美亞 (2020)-凱基-北門券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	39.39	0	0.00	39.60	1.1	2,058	0.05%
2024/05/09	0.1	40.35	0	0.00	40.05	0.1	2,011	0.00%
2024/05/08	2	40.30	0	0.00	40.40	2	2,001	0.10%
2024/05/06	0	0.00	5	40.60	40.75	-5	1,968	-0.25%
2024/04/30	1	40.00	0	0.00	39.70	1	1,902	0.05%
2024/04/26	5	38.95	0	0.00	39.25	5	1,827	0.27%
2024/04/22	1.1	38.64	5	38.30	38.80	-3.9	1,775	-0.22%
2024/04/19	0	0.00	3	38.05	39.00	-3	1,754	-0.17%
2024/04/17	0	0.00	5	38.15	38.70	-5	1,701	-0.29%
2024/04/16	5.1	37.72	0	0.00	37.45	5.1	1,691	0.30%
2024/04/15	0	0.00	1	39.10	38.50	-1	1,664	-0.06%
2024/04/12	0	38.70	0	0.00	38.45	0	1,648	0.00%
2024/04/09	0	39.15	0	0.00	38.90	0	1,619	0.00%
2024/04/01	0	0.00	1	38.70	39.55	-1	1,589	-0.06%
2024/03/28	1	37.85	0	0.00	37.85	1	1,545	0.06%
2024/03/25	0.1	38.10	0	0.00	37.90	0.1	1,618	0.00%
2024/03/21	1	37.90	0	0.00	37.85	1	1,701	0.06%
2024/03/19	0	38.05	0	0.00	37.55	0	1,744	0.00%
2024/03/18	0.1	37.61	10	38.35	37.85	-9.9	1,712	-0.58%
2024/03/15	6	36.98	0	0.00	36.40	6	1,638	0.37%
2024/03/12	1	36.15	0	0.00	36.70	1	1,293	0.08%
2024/03/08	0	0.00	7	35.48	35.55	-7	1,233	-0.57%
2024/03/07	1	36.25	0	0.00	36.05	1	1,226	0.08%
2024/02/26	0	35.30	2	35.35	35.45	-2	1,149	-0.17%
2024/02/23	1	35.45	0	0.00	35.15	1	1,144	0.09%
2024/02/22	0	34.30	0	0.00	35.15	0	1,126	0.00%
2024/02/15	0	32.60	0	0.00	32.95	0	1,066	0.00%
2024/02/02	0	32.90	0	0.00	32.30	0	1,064	0.00%
2024/02/01	0	33.03	0	0.00	32.60	0	1,076	0.00%
2024/01/31	0	32.93	0	0.00	32.90	0	1,072	0.00%
2024/01/30	0	33.00	0	0.00	33.00	0	1,068	0.00%
2024/01/22	0	31.80	0	0.00	31.85	0	1,058	0.00%
2024/01/16	0	0.00	4	31.94	32.05	-4	1,045	-0.38%
2024/01/10	2	32.05	0	0.00	31.90	2	1,041	0.19%
2024/01/09	0	32.90	0	0.00	32.55	0	1,036	0.00%
2024/01/08	0	0.00	1	32.95	32.95	-1	1,027	-0.10%
2024/01/04	3	33.20	0	0.00	33.10	3	1,018	0.29%
2024/01/03	0	0.00	1	33.20	33.40	-1	1,018	-0.10%
2024/01/02	6	32.90	2	33.15	33.25	4	1,001	0.40%
2023/12/28	3	32.38	0	0.00	32.35	3	955	0.31%
2023/12/26	0	0.00	1.2	33.44	33.30	-1.2	936	-0.13%
2023/12/22	4	32.44	0	0.00	32.25	4	891	0.45%
2023/12/21	0	0.00	1	33.00	32.95	-1	866	-0.12%
2023/12/20	11	32.53	0	0.00	32.65	11	815	1.35%
2023/12/19	0.1	31.10	0	0.00	31.55	0.1	779	0.01%
2023/12/15	2	32.65	3.3	32.33	32.15	-1.3	675	-0.19%
2023/12/04	0	0.00	1.1	30.79	30.75	-1.1	902	-0.12%
2023/11/16	0	0.00	0.2	30.10	30.05	-0.2	827	-0.02%
2023/11/13	0	0.00	0.1	29.50	29.25	-0.1	783	-0.01%
2023/10/23	0	0.00	0	27.85	28.40	0	912	0.00%
2023/10/11	0.1	27.90	0	0.00	28.00	0.1	959	0.01%
2023/10/04	0.1	28.50	0	0.00	28.40	0.1	1,096	0.00%
2023/09/25	0	0.00	0.1	29.40	29.30	-0.1	1,053	0.00%
2023/09/21	0.1	28.80	0	0.00	28.85	0.1	1,035	0.00%
2023/09/20	0	0.00	0.1	29.55	29.35	-0.1	1,026	0.00%
2023/09/15	0.1	29.05	0	0.00	28.65	0.1	974	0.01%
2023/09/13	0	0.00	0.1	29.25	29.50	-0.1	832	-0.01%
2023/09/08	0	0.00	0.1	26.70	26.75	-0.1	669	-0.01%
2023/08/21	0	0.00	2	26.00	25.75	-2	657	-0.30%
2023/07/14	0	0.00	1	25.45	25.60	-1	351	-0.28%
2023/07/12	2	26.50	0	0.00	26.50	2	304	0.66%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/07/04	0	0.00	2	23.25	23.30	-2	170	-1.17%
2023/06/15	0	0.00	0	23.65	23.60	0	156	0.00%
2023/06/13	1	23.60	0	23.55	23.60	1	155	0.64%
2023/04/07	0	23.50	0	0.00	23.40	0	142	0.00%
2023/03/16	0	23.85	0	0.00	23.30	0	198	0.00%
2023/03/15	0	23.90	0	0.00	23.60	0	197	0.00%
2023/03/13	0	24.04	0	0.00	24.00	0	195	0.01%
2023/03/09	0	24.35	0	0.00	24.20	0	195	0.01%
2023/03/08	0	24.23	0	0.00	24.30	0	196	0.00%
2023/03/06	0	24.05	0	0.00	24.15	0	193	0.00%
2023/02/24	1	23.85	0	0.00	23.80	1	190	0.52%
2023/02/23	0	23.90	0	0.00	23.85	0	190	0.00%
2023/02/15	0	24.00	0	0.00	23.55	0	204	0.00%
2023/02/06	0	0.00	0	24.00	23.90	0	208	0.00%
2023/01/16	0	23.45	0	0.00	23.15	0	206	0.00%
2023/01/09	0	23.20	0	0.00	23.20	0	233	0.00%
2022/12/27	0	23.70	0	0.00	23.55	0	237	0.00%
2022/12/26	0	23.55	0	0.00	23.55	0	238	0.00%
2022/12/06	0	23.15	0	0.00	23.05	0	272	0.00%
2022/12/02	0	23.35	0	0.00	23.30	0	303	0.00%
2022/12/01	0	23.25	0	0.00	23.40	0	333	0.00%
2022/11/28	0	23.40	0	0.00	23.15	0	357	0.00%
2022/11/18	0	23.30	0	0.00	23.00	0	366	0.00%
2022/11/16	1	23.00	0	0.00	22.90	1	376	0.27%
2022/11/15	0	23.05	0	0.00	23.05	0	378	0.00%
2022/11/09	1	23.00	0	0.00	22.95	1	400	0.25%
2022/09/21	0.1	25.80	0	0.00	26.00	0.1	420	0.01%
2022/09/16	0.1	26.80	0	0.00	26.85	0.1	420	0.01%
2022/09/08	1	26.05	0.1	26.10	26.10	1	459	0.21%
2022/08/12	0	0.00	0.1	24.49	24.70	-0.1	519	-0.02%
2022/06/30	0.1	21.00	0	0.00	20.80	0.1	699	0.01%
2022/06/22	0.1	23.00	0	0.00	22.55	0.1	702	0.01%
2022/06/20	0.1	24.40	0	0.00	23.65	0.1	693	0.01%
2022/06/17	0.1	25.77	0	0.00	25.80	0.1	685	0.02%
2022/06/16	0.1	27.25	0	0.00	26.85	0.1	687	0.01%
2022/06/10	0	0.00	1	31.80	31.90	-1	620	-0.16%
2022/06/08	1	32.25	0	0.00	32.25	1	647	0.15%
2022/05/19	0	0.00	0.2	30.50	30.65	-0.2	757	-0.03%
2022/05/18	0	0.00	0.3	30.60	31.00	-0.3	756	-0.04%
2022/05/17	0.1	30.70	0	0.00	30.50	0.1	751	0.01%
2022/05/13	0.1	30.50	0	0.00	30.15	0.1	743	0.01%
2022/05/12	1.1	30.10	0	0.00	30.00	1.1	740	0.15%
2022/05/10	0.1	31.35	0	0.00	31.40	0.1	718	0.01%
2022/05/09	0.1	32.25	0	0.00	31.95	0.1	715	0.02%
2022/05/06	0	0.00	0.3	32.60	33.00	-0.3	705	-0.05%
2022/04/29	0.1	32.55	0	0.00	32.40	0.1	700	0.02%
2022/04/27	0.1	32.00	0	0.00	31.95	0.1	702	0.01%
2022/04/26	0.2	33.30	0	0.00	32.65	0.2	691	0.03%
2022/04/20	0.1	32.50	0	0.00	32.55	0.1	655	0.01%
2022/04/18	0.1	32.40	0	0.00	32.90	0.1	659	0.01%
2022/04/07	0.1	32.00	0	0.00	31.75	0.1	634	0.01%
2022/03/29	0.1	33.00	0	0.00	32.85	0.1	606	0.01%
2022/03/28	0.1	34.00	0	0.00	33.35	0.1	597	0.01%
2022/03/25	0	35.80	0	0.00	33.65	0	595	0.00%
2022/03/23	0	0.00	0	34.50	33.95	0	599	0.00%
2022/03/15	0.1	32.95	0	0.00	33.00	0.1	557	0.01%
2022/03/08	0.1	31.60	0	0.00	31.45	0.1	533	0.01%
2022/02/15	1	31.50	0	0.00	31.35	1	542	0.18%
2022/01/21	0	0.00	2	30.40	30.00	-2	643	-0.31%
2022/01/11	0	0.00	2	31.23	31.05	-2	701	-0.29%
2021/12/08	0	0.00	6	32.85	32.10	-6	954	-0.63%
2021/10/22	0	0.00	1	30.30	29.85	-1	1,575	-0.06%
2021/10/21	1	31.15	1	31.25	31.40	0	1,622	0.00%
2021/10/20	1	31.05	1	30.80	30.55	0	1,641	0.00%
2021/10/15	0	0.00	5	30.25	30.45	-5	1,951	-0.26%
2021/10/14	3	29.73	3	29.97	29.85	0	2,235	0.00%
2021/10/13	11	29.42	11	29.56	29.20	0	2,651	0.00%
2021/10/12	0	0.00	1	29.70	29.70	-1	2,708	-0.04%
2021/10/08	5	29.10	5	29.20	29.10	0	2,794	0.00%
2021/10/07	10	29.30	10	29.62	29.80	0	2,881	0.00%
2021/10/06	3	29.10	3	29.95	29.05	0	3,027	0.00%
2021/10/05	6	27.75	20	28.66	29.45	-14	3,302	-0.42%
2021/10/04	5	28.40	15	28.53	28.40	-10	3,409	-0.29%
2021/10/01	20	30.54	10	30.83	30.10	10	3,577	0.28%
2021/09/30	5	31.05	15	30.97	31.15	-10	3,737	-0.27%
2021/09/29	2	30.25	2	30.60	30.20	0	4,305	0.00%
2021/09/24	7	30.46	0	0.00	30.45	7	5,320	0.13%
2021/09/16	10	31.65	0	0.00	31.40	10	7,614	0.13%
2021/09/15	5	31.90	0	0.00	31.90	5	7,655	0.07%
2021/09/14	1	33.45	1	32.40	32.40	0	7,797	0.00%
2021/09/09	0	0.00	20	32.38	32.35	-20	8,028	-0.25%
2021/09/08	17	32.01	5	31.95	31.95	12	8,056	0.15%
2021/09/07	13	32.38	10	32.98	32.15	3	8,082	0.04%
2021/09/06	13	32.66	6	33.08	32.50	7	8,112	0.09%
2021/09/03	3	33.10	0	0.00	32.65	3	8,141	0.04%
2021/09/02	2	33.00	0	0.00	33.05	2	8,206	0.02%
2021/09/01	0	0.00	5	33.35	33.35	-5	8,255	-0.06%
2021/08/31	7	33.00	21	33.38	33.60	-14	8,292	-0.17%
2021/08/30	7	33.00	7	33.40	33.10	0	8,352	0.00%
2021/08/27	5	32.90	0	0.00	32.75	5	8,446	0.06%
2021/08/26	19	33.23	0	0.00	32.70	19	8,541	0.22%
2021/08/25	3	31.75	3	31.95	32.10	0	8,690	0.00%
2021/08/23	4	31.53	4	31.70	31.50	0	9,159	0.00%
2021/08/20	0	0.00	1	30.30	30.95	-1	9,717	-0.01%
2021/08/19	1	31.00	0	0.00	30.65	1	10,073	0.01%
2021/08/18	0	0.00	1	32.45	32.50	-1	10,110	-0.01%
2021/08/17	1	31.30	0	0.00	30.95	1	10,149	0.01%
2021/08/16	0	0.00	3	32.70	32.60	-3	10,214	-0.03%
2021/08/13	2	34.20	2	34.40	33.85	0	10,341	0.00%
2021/08/12	1	34.00	0	0.00	34.95	1	10,513	0.01%
2021/08/11	2	34.25	13	34.14	33.85	-11	10,754	-0.10%
2021/08/10	4	34.30	4	34.83	34.00	0	10,829	0.00%
2021/08/09	1	34.70	2	35.10	34.90	-1	10,944	-0.01%
2021/08/06	2	34.65	12	34.93	34.70	-10	11,179	-0.09%
2021/08/05	14	34.69	1	34.40	34.40	13	11,491	0.11%
2021/08/02	1	36.50	1	36.20	36.50	0	12,780	0.00%
2021/07/30	0	0.00	7	36.67	35.60	-7	13,123	-0.05%
2021/07/29	1	35.25	1	35.90	36.25	0	13,138	0.00%
2021/07/28	7	35.03	9	35.41	34.95	-2	13,142	-0.02%
2021/07/27	8	35.49	1	34.80	34.80	7	13,148	0.05%
2021/07/23	0	0.00	1	36.75	36.90	-1	13,197	-0.01%
2021/07/22	5	36.74	2	37.00	36.05	3	13,220	0.02%
2021/07/21	1	37.00	2	37.10	37.15	-1	13,197	-0.01%
2021/07/20	9	39.03	3	39.17	38.55	6	13,054	0.05%
2021/07/19	1	38.30	17	38.69	40.00	-16	12,826	-0.12%
2021/07/16	12	36.78	12	37.15	36.40	0	12,597	0.00%
2021/07/15	20	36.51	19	36.75	36.95	1	12,579	0.01%
2021/07/14	19	35.61	11	35.43	35.40	8	12,595	0.06%
2021/07/13	19	37.58	17	37.54	37.00	2	12,653	0.02%
2021/07/12	33	40.60	19	40.88	39.50	14	12,576	0.11%
2021/07/09	9	39.71	0	0.00	38.65	9	12,339	0.07%
2021/07/08	7	39.15	12	39.89	39.75	-5	12,273	-0.04%
2021/07/07	10	38.76	9	38.84	38.65	1	12,165	0.01%
2021/07/06	74	41.43	73	41.44	40.90	1	12,032	0.01%
2021/07/05	5	38.00	7	38.98	39.40	-2	11,484	-0.02%
2021/07/02	13	38.81	11	39.13	38.60	2	11,211	0.02%
2021/07/01	32	39.93	49	40.27	39.10	-17	10,993	-0.15%
2021/06/30	32	42.94	18	43.04	40.85	14	10,550	0.13%
2021/06/29	8	38.88	6	39.61	40.30	2	9,745	0.02%
2021/06/28	1	36.65	0	0.00	36.65	1	8,857	0.01%
2021/06/25	3	33.73	6	33.22	33.35	-3	8,452	-0.04%
2021/06/24	3	32.13	1	32.75	32.05	2	8,262	0.02%
2021/06/23	5	32.30	5	32.23	31.75	0	8,213	0.00%
2021/06/22	11	31.94	14	32.29	32.85	-3	8,073	-0.04%
2021/06/21	1	30.05	1	30.10	30.10	0	7,880	0.00%
2021/06/18	1	31.00	0	0.00	30.90	1	7,858	0.01%
2021/06/17	3	31.35	3	31.45	31.40	0	7,855	0.00%
2021/06/11	1	32.25	1	32.55	32.15	0	7,768	0.00%
2021/06/07	0	0.00	1	34.95	34.50	-1	7,567	-0.01%
2021/06/04	3	35.92	0	0.00	35.05	3	7,505	0.04%
2021/06/03	10	35.71	10	35.45	35.65	0	7,452	0.00%
2021/06/02	3	35.92	12	35.52	35.90	-9	7,379	-0.12%
2021/05/31	55	35.99	50	36.01	34.55	5	7,106	0.07%
2021/05/28	12	35.62	18	35.94	34.70	-6	6,768	-0.09%
2021/05/27	34	33.16	22	32.19	34.00	12	6,212	0.19%
2021/05/26	0	0.00	2	30.33	30.95	-2	5,884	-0.03%
2021/05/25	1	30.95	0	0.00	30.75	1	5,840	0.02%
2021/05/24	0	0.00	3	31.33	30.60	-3	5,824	-0.05%
2021/05/21	0	0.00	1	31.30	31.20	-1	5,784	-0.02%
2021/05/20	8	30.20	10	29.88	30.30	-2	5,645	-0.04%
2021/05/19	7	31.38	7	31.88	32.20	0	5,451	0.00%
2021/05/13	2	32.55	7	30.92	31.30	-5	4,672	-0.11%
2021/05/12	17	35.98	27	35.48	33.75	-10	4,338	-0.23%
2021/05/11	26	37.37	2	37.40	37.50	24	4,006	0.60%
2021/04/26	0	0.00	0	27.30	27.05	0	2,107	0.00%
2021/04/23	0	0.00	5	26.55	26.60	-5	2,081	-0.24%
2021/04/22	5	28.60	5	28.85	27.00	0	2,033	0.00%
2021/04/20	5	26.40	0	0.00	26.50	5	1,803	0.28%
2021/03/31	0	21.65	0	0.00	21.65	0	1,366	0.00%
2021/03/23	1	21.25	0	0.00	21.30	1	1,560	0.06%
2021/03/22	2	21.80	1	21.80	21.75	1	1,546	0.06%
2021/03/12	0	21.55	0	0.00	21.50	0	1,712	0.00%
2021/03/02	0	0.00	1	21.30	20.80	-1	1,612	-0.06%
2021/02/24	1	20.00	0	0.00	20.05	1	1,538	0.07%
2021/01/20	1	18.70	0	0.00	18.30	1	1,385	0.07%
2021/01/18	1	18.85	0	0.00	18.75	1	1,365	0.07%
2020/12/29	0	0.00	1	19.45	19.45	-1	1,064	-0.09%
2020/12/22	0	0.00	1	19.05	18.95	-1	940	-0.11%
2020/12/21	3	19.42	3	19.67	19.45	0	870	0.00%
2020/12/17	0	0.00	1	18.65	18.90	-1	760	-0.13%
2020/12/15	1	19.20	0	0.00	18.80	1	819	0.12%
2020/12/10	10	18.90	13	18.90	18.60	-3	733	-0.41%
2020/12/04	0	0.00	0	17.83	17.90	0	582	0.00%
2020/12/03	0	0.00	0	17.85	17.90	0	590	0.00%
2020/12/02	0	0.00	0	17.90	17.90	0	610	0.00%
2020/12/01	0	0.00	0	18.00	18.00	0	609	0.00%
2020/11/30	0	0.00	0	18.40	18.05	0	595	0.00%
2020/11/27	0	0.00	0	17.33	17.65	0	530	0.00%
2020/11/26	0	0.00	0	17.30	17.30	0	511	0.00%
2020/10/05	1	15.90	0	0.00	16.05	1	479	0.21%
2020/09/24	1	16.00	0	0.00	16.00	1	536	0.19%
2020/09/17	0	0.00	15	16.60	17.00	-15	466	-3.21%
2020/09/09	1	16.25	0	0.00	16.70	1	703	0.14%
2020/09/08	2	16.53	0	0.00	16.45	2	737	0.27%
2020/09/02	15	15.90	0	0.00	16.00	15	860	1.74%
2020/08/10	0	0.00	5	15.80	15.85	-5	1,049	-0.48%
2020/08/04	5	15.55	0	0.00	15.50	5	1,116	0.45%
2020/07/16	0	0.00	12	15.90	15.75	-12	1,431	-0.84%
2020/07/08	0	0.00	7	16.15	16.10	-7	1,408	-0.50%
2020/06/30	12	15.75	0	0.00	15.75	12	1,352	0.89%
2020/06/18	0	0.00	6	16.70	16.65	-6	1,266	-0.47%
2020/06/17	0	0.00	7	18.73	18.90	-7	1,186	-0.59%
2020/06/16	0	0.00	1	18.80	18.75	-1	1,119	-0.09%
2020/06/15	6	18.70	4	18.60	18.70	2	1,088	0.18%
2020/06/12	0	0.00	2	18.43	18.50	-2	1,046	-0.19%
2020/06/11	0	0.00	15	18.60	18.60	-15	1,007	-1.49%
2020/06/09	4	18.33	0	0.00	18.30	4	917	0.44%
2020/06/08	3	18.30	0	0.00	18.35	3	903	0.33%
2020/06/04	5	18.05	0	0.00	18.10	5	884	0.57%
2020/06/03	7	18.06	0	0.00	18.10	7	877	0.80%
2020/05/29	10	17.90	0	0.00	17.85	10	820	1.22%
2020/05/26	7	17.74	0	0.00	17.70	7	771	0.91%
2020/05/18	0	0.00	0.5	17.75	17.70	-0.5	766	-0.06%
2020/05/15	0	0.00	0.3	17.80	17.70	-0.3	751	-0.03%
2020/05/13	0.2	17.70	0	0.00	17.70	0.2	728	0.03%
2020/05/07	0.2	18.00	0	0.00	18.05	0.2	648	0.02%
2020/05/06	0.2	18.05	0	0.00	18.10	0.2	625	0.02%
2020/05/05	0.2	18.25	0	0.00	18.30	0.2	586	0.03%
2019/07/19	0	0.00	0	15.40	15.45	0	467	0.00%
2018/08/29	0	0.00	0.1	14.60	14.70	-0.1	441	-0.02%
2018/06/06	0	0.00	2	15.95	15.90	-2	839	-0.24%
2018/04/16	2	15.75	0	0.00	15.70	2	695	0.29%
2018/03/28	0	0.00	1	15.65	15.85	-1	551	-0.18%
2018/03/27	1	15.70	0	0.00	15.80	1	462	0.22%
2018/01/11	0	0.00	20	14.35	14.45	-20	269	-7.42%
2018/01/10	0	0.00	30	14.16	14.25	-30	249	-12.00%
2018/01/08	0	0.00	33	14.10	14.15	-33	224	-14.69%