彰源 (2030)-凱基-北門券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
251張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	19.05	0	0.00	18.85	5	540	0.92%
2024/04/11	0	0.00	3	18.95	18.90	-3	455	-0.66%
2024/04/10	0	0.00	1	19.30	18.95	-1	454	-0.22%
2024/04/09	1	18.70	0	0.00	19.25	1	444	0.23%
2024/04/08	0	18.50	0	0.00	18.50	0	405	0.00%
2024/04/03	3	18.50	0	0.00	18.35	3	401	0.75%
2024/03/25	0	18.32	0	0.00	18.20	0	477	0.00%
2024/03/20	0	18.45	0	0.00	18.10	0	827	0.00%
2024/03/19	0	18.45	0	0.00	18.40	0	823	0.00%
2024/03/11	0	18.60	0	0.00	18.50	0	796	0.00%
2024/03/08	0	18.78	0	0.00	18.55	0	800	0.00%
2024/03/07	0	18.95	0	0.00	18.85	0	792	0.00%
2024/03/06	0	18.94	0	0.00	18.95	0	791	0.00%
2024/03/05	0	19.00	0	0.00	18.80	0	780	0.00%
2024/03/04	0	18.91	0	0.00	18.90	0	778	0.00%
2024/03/01	0	19.24	0	0.00	18.95	0	775	0.00%
2024/02/29	0	19.30	0	0.00	19.05	0	774	0.00%
2024/02/27	0	19.00	0	0.00	19.00	0	771	0.00%
2024/02/26	0	19.25	0	0.00	19.10	0	774	0.00%
2024/02/23	0	0.00	1	19.00	19.20	-1	765	-0.13%
2024/02/22	0	19.00	0	0.00	18.85	0	761	0.00%
2024/02/20	0	18.90	0	0.00	18.75	0	764	0.00%
2024/02/15	0	0.00	1	18.50	18.55	-1	779	-0.13%
2024/01/31	0	0.00	45	18.60	18.70	-45	780	-5.77%
2024/01/12	0	19.25	0	0.00	19.05	0	817	0.00%
2024/01/09	0	19.40	0	0.00	19.10	0	865	0.00%
2024/01/05	0	19.80	0	0.00	19.70	0	857	0.00%
2024/01/04	0	19.80	0	0.00	19.80	0	862	0.00%
2023/12/26	0	0.00	3	20.10	20.20	-3	865	-0.35%
2023/12/25	1	20.90	0	0.00	20.25	1	862	0.12%
2023/12/20	1	20.80	0	0.00	20.40	1	797	0.13%
2023/12/18	2	21.05	2	21.10	20.50	0	714	0.00%
2023/12/15	5	20.24	3	20.33	20.50	2	525	0.38%
2023/12/11	0	0.00	5	18.64	18.60	-5	459	-1.09%
2023/12/01	0	0.00	1	18.85	18.90	-1	448	-0.22%
2023/10/23	0	0.00	0	17.40	17.30	0	669	0.00%
2023/10/05	0	0.00	1	17.95	17.90	-1	719	-0.14%
2023/09/20	0	0.00	10	18.90	18.85	-10	886	-1.13%
2023/09/18	0	0.00	1	19.20	19.20	-1	902	-0.11%
2023/08/30	10	18.35	0	0.00	18.35	10	1,013	0.99%
2023/08/24	2	18.25	0	0.00	18.10	2	1,027	0.19%
2023/08/16	1	18.00	0	0.00	18.25	1	1,052	0.09%
2023/08/10	3	19.73	0	0.00	19.80	3	1,011	0.30%
2023/08/07	5	21.05	1	21.25	21.25	4	939	0.43%
2023/08/02	1	21.30	0	0.00	21.05	1	931	0.11%
2023/07/21	0	0.00	1	20.50	20.35	-1	886	-0.11%
2023/07/20	1	20.50	0	0.00	20.60	1	895	0.11%
2023/06/15	0	0.00	0	22.80	22.80	0	709	0.00%
2023/06/14	1	22.75	0	0.00	22.75	1	714	0.14%
2023/06/13	0	0.00	0	22.70	22.60	0	734	0.00%
2023/04/24	0	0.00	1.9	22.22	22.30	-1.9	1,093	-0.17%
2023/04/20	0	22.90	2	22.70	22.65	-2	1,084	-0.18%
2023/04/14	0	0.00	1	23.45	23.45	-1	1,075	-0.09%
2023/04/12	10	23.30	0	0.00	23.30	10	1,084	0.92%
2023/04/07	5	23.50	0	0.00	23.35	5	1,134	0.44%
2023/03/29	20	23.48	0	0.00	23.50	20	1,441	1.39%
2023/03/27	10	23.65	0	0.00	23.50	10	1,498	0.67%
2023/03/24	0	23.77	0	0.00	23.45	0	1,520	0.00%
2023/03/16	0	23.65	0	0.00	23.10	0	1,821	0.00%
2023/03/15	0	23.95	0	0.00	23.70	0	1,842	0.00%
2023/03/14	0	23.80	0	0.00	23.50	0	1,838	0.00%
2023/03/10	0	23.90	0	0.00	23.45	0	1,863	0.00%
2023/03/08	0	23.70	0	0.00	23.60	0	1,897	0.00%
2023/03/06	0	23.40	0	0.00	23.60	0	1,880	0.00%
2023/03/03	0	23.60	0	0.00	23.30	0	1,882	0.00%
2023/02/24	0	23.68	0	0.00	23.45	0	1,877	0.00%
2023/02/23	0	23.65	0	0.00	23.60	0	1,877	0.00%
2023/02/22	0	23.70	0	0.00	23.45	0	1,896	0.00%
2023/02/20	0	24.25	0	0.00	23.55	0	1,954	0.00%
2023/02/17	0	23.50	0	0.00	23.35	0	2,093	0.00%
2023/02/16	0	23.53	0	0.00	23.45	0	2,154	0.00%
2023/02/15	0	23.25	0	0.00	23.20	0	2,192	0.00%
2023/02/14	0	23.35	0	0.00	23.35	0	2,221	0.00%
2023/02/13	0	23.40	0	0.00	23.30	0	2,233	0.00%
2023/02/10	0	23.70	0	0.00	23.25	0	2,254	0.00%
2023/02/07	0	24.00	0	0.00	24.00	0	2,375	0.00%
2023/02/02	2	24.10	0	0.00	24.40	2	2,361	0.08%
2023/01/16	0	23.00	0	0.00	22.85	0	2,197	0.00%
2023/01/09	0	23.00	0	0.00	23.10	0	2,242	0.00%
2023/01/05	0	0.00	2	23.30	23.20	-2	2,281	-0.09%
2023/01/03	0	0.00	1	23.15	23.25	-1	2,285	-0.04%
2022/12/29	2	22.95	0	0.00	23.05	2	2,274	0.09%
2022/12/27	0	23.45	0	0.00	23.40	0	2,270	0.00%
2022/12/26	0	23.60	0	0.00	23.55	0	2,264	0.00%
2022/12/23	1	23.55	0	0.00	23.95	1	2,264	0.04%
2022/12/22	1	23.90	0	0.00	23.65	1	2,247	0.04%
2022/12/21	0	0.00	1	23.35	23.40	-1	2,181	-0.05%
2022/12/20	0	0.00	1	22.25	22.25	-1	2,061	-0.05%
2022/12/19	0	0.00	1	22.55	22.55	-1	2,064	-0.05%
2022/12/16	1	23.25	0	0.00	23.05	1	2,046	0.05%
2022/12/15	1	23.75	0	0.00	23.40	1	2,032	0.05%
2022/12/14	1	23.30	0	0.00	23.00	1	1,929	0.05%
2022/12/13	15	23.42	15	23.32	23.30	0	1,888	0.00%
2022/12/02	0	23.00	0	0.00	22.80	0	1,760	0.00%
2022/12/01	0	22.85	0	0.00	22.90	0	1,781	0.00%
2022/11/29	0	0.00	1	22.15	22.30	-1	1,767	-0.06%
2022/11/25	1	22.35	0	0.00	22.00	1	1,793	0.06%
2022/11/23	0	0.00	2	22.05	22.10	-2	1,789	-0.11%
2022/11/18	0	22.55	0	0.00	22.15	0	1,813	0.00%
2022/11/17	0	0.00	1	22.70	22.75	-1	1,815	-0.06%
2022/11/16	4	23.29	1	22.70	22.80	3	1,811	0.17%
2022/11/09	0	0.00	1	22.30	22.15	-1	1,744	-0.06%
2022/11/08	0	0.00	1	22.30	22.15	-1	1,853	-0.05%
2022/11/04	1	21.75	0	0.00	21.90	1	2,129	0.05%
2022/10/20	0	22.15	0	0.00	22.85	0	2,512	0.00%
2022/10/19	0	0.00	1	22.55	22.45	-1	2,505	-0.04%
2022/10/14	1	22.45	0	0.00	22.75	1	2,594	0.04%
2022/10/13	0	22.20	0	0.00	21.60	0	2,652	0.00%
2022/10/12	0	22.95	0	0.00	22.85	0	2,668	0.00%
2022/10/11	0	23.00	0	0.00	23.00	0	2,693	0.00%
2022/10/05	1	24.35	1	24.25	24.05	0	2,740	0.00%
2022/09/30	2	22.88	1	23.50	23.60	1	2,788	0.04%
2022/09/29	0	22.80	0	0.00	22.85	0	2,778	0.00%
2022/09/27	0	23.30	0	0.00	23.50	0	2,760	0.00%
2022/09/26	0	24.05	0	0.00	23.50	0	2,765	0.00%
2022/09/23	0	24.65	0	0.00	24.60	0	2,769	0.00%
2022/09/22	0	0.00	1	24.55	24.65	-1	2,798	-0.04%
2022/09/21	1	24.45	1	24.70	24.45	0	2,801	0.00%
2022/09/16	0	24.90	0	0.00	24.85	0	2,842	0.00%
2022/09/14	0	25.20	0	0.00	25.20	0	2,887	0.00%
2022/09/08	0	24.60	2	24.45	24.75	-2	2,993	-0.07%
2022/09/07	0	24.30	0	0.00	23.95	0	3,011	0.00%
2022/09/05	1	24.00	1	23.95	24.00	0	3,017	0.00%
2022/09/02	2	24.13	0	0.00	24.00	2	3,053	0.07%
2022/09/01	0	0.00	5	24.45	24.45	-5	3,052	-0.16%
2022/08/31	0	24.85	0	0.00	25.00	0	3,054	0.00%
2022/08/29	0	24.90	0	0.00	24.85	0	3,064	0.00%
2022/08/25	0	0.00	3	25.40	25.45	-3	3,088	-0.10%
2022/08/24	0	0.00	1	25.80	25.55	-1	3,094	-0.03%
2022/08/19	0	0.00	1	25.70	25.75	-1	3,108	-0.03%
2022/08/18	0	0.00	3	26.00	25.90	-3	3,102	-0.10%
2022/08/17	2	25.65	1	25.65	25.55	1	3,077	0.03%
2022/08/12	2	24.95	2	25.25	25.05	0	2,942	0.00%
2022/08/11	1	24.15	5	24.29	24.30	-4	2,820	-0.14%
2022/08/04	2	22.78	3	22.72	22.65	-1	2,885	-0.03%
2022/08/01	0	0.00	4	23.30	23.65	-4	2,974	-0.13%
2022/07/26	24	22.00	21	21.88	21.90	3	3,108	0.10%
2022/07/21	2	22.08	2	22.13	22.20	0	3,371	0.00%
2022/07/20	2	24.60	1	24.05	24.05	1	3,440	0.03%
2022/07/18	1.2	23.36	0	0.00	23.35	1.2	3,698	0.03%
2022/06/30	0.1	23.50	0	0.00	23.35	0.1	8,984	0.00%
2022/06/29	10.1	24.30	12	24.34	24.25	-1.9	8,980	-0.02%
2022/06/27	0	0.00	1	24.95	25.25	-1	9,089	-0.01%
2022/06/24	1	24.60	0	0.00	24.60	1	9,116	0.01%
2022/06/22	2	24.25	0	0.00	24.25	2	9,269	0.02%
2022/06/20	0	0.00	17	25.43	24.50	-17	9,445	-0.18%
2022/06/17	0	0.00	8	26.28	26.10	-8	9,568	-0.08%
2022/06/16	3	26.95	2	27.18	26.60	1	9,848	0.01%
2022/06/15	1	27.90	0	0.00	27.50	1	9,865	0.01%
2022/06/14	0	0.00	1	27.40	27.70	-1	9,895	-0.01%
2022/06/13	13	28.06	10	27.95	27.90	3	9,942	0.03%
2022/06/10	0	0.00	1	28.85	28.85	-1	10,002	-0.01%
2022/06/09	10	29.05	10	29.15	29.20	0	10,103	0.00%
2022/06/08	0	0.00	1	29.40	29.10	-1	10,332	-0.01%
2022/06/07	15	29.45	0	0.00	29.25	15	10,548	0.14%
2022/06/02	2	28.95	0	0.00	28.90	2	11,751	0.02%
2022/05/31	0	0.00	1	29.25	29.25	-1	12,628	-0.01%
2022/05/26	0	0.00	1	29.05	28.95	-1	13,874	-0.01%
2022/05/25	1	29.55	0	0.00	29.50	1	14,164	0.01%
2022/05/20	20	29.50	23	29.82	29.40	-3	15,929	-0.02%
2022/05/19	20.2	28.70	20	28.83	29.05	0.2	16,162	0.00%
2022/05/18	20	29.65	25	29.66	29.75	-5	16,115	-0.03%
2022/05/17	20.2	29.03	15	29.00	29.00	5.2	16,112	0.03%
2022/05/16	15	28.68	14	28.97	29.00	1	16,103	0.01%
2022/05/12	10	28.90	0	0.00	28.35	10	16,004	0.06%
2022/05/11	0	0.00	1	29.80	29.60	-1	15,959	-0.01%
2022/05/10	12	29.99	11	29.85	30.05	1	15,933	0.01%
2022/05/09	20	30.35	27	30.00	29.90	-7	15,903	-0.04%
2022/05/06	10	32.10	1	31.85	31.90	9	15,869	0.06%
2022/05/05	0	0.00	4	33.40	33.00	-4	15,884	-0.03%
2022/05/04	22	32.36	22	32.33	32.30	0	15,819	0.00%
2022/05/03	30	32.22	30	32.89	32.55	0	15,787	0.00%
2022/04/28	0	0.00	1	34.00	33.50	-1	15,721	-0.01%
2022/04/27	10	33.60	0	0.00	33.50	10	15,748	0.06%
2022/04/26	50	35.09	50	34.62	34.55	0	15,660	0.00%
2022/04/25	10.6	35.83	10	35.88	35.40	0.6	15,540	0.00%
2022/04/22	18	38.50	18	38.67	37.80	0	15,415	0.00%
2022/04/21	4	39.41	7	38.76	37.90	-3	15,222	-0.02%
2022/04/20	19	40.88	6	40.14	39.90	13	15,015	0.09%
2022/04/19	8	40.41	19	40.22	40.50	-11	14,598	-0.08%
2022/04/18	3	39.02	0	0.00	38.85	3	14,212	0.02%
2022/04/15	14	40.61	9	41.05	39.65	5	14,048	0.04%
2022/04/14	3	40.35	17	39.72	40.00	-14	13,629	-0.10%
2022/04/13	17	40.17	50	40.17	40.45	-33	13,139	-0.25%
2022/04/12	54	38.53	26	38.53	38.70	28	12,272	0.23%
2022/04/11	41	37.00	62	37.41	38.00	-21	11,385	-0.18%
2022/04/08	0	0.00	30	34.01	35.45	-30	10,481	-0.29%
2022/04/07	1	33.40	1	33.80	32.50	0	10,140	0.00%
2022/03/31	20	33.40	10	33.00	33.00	10	10,152	0.10%
2022/03/30	10	33.10	11	33.74	33.70	-1	10,132	-0.01%
2022/03/29	10	33.70	0	0.00	33.65	10	10,090	0.10%
2022/03/25	6	34.70	6	34.81	34.65	0	10,128	0.00%
2022/03/24	1	34.35	9	34.59	34.60	-8	10,187	-0.08%
2022/03/22	3	34.30	6	34.18	34.10	-3	10,098	-0.03%
2022/03/21	6	34.16	20	34.19	33.95	-14	9,932	-0.14%
2022/03/18	3	33.20	0	0.00	32.85	3	9,686	0.03%
2022/03/17	0	0.00	2	32.93	33.00	-2	9,718	-0.02%
2022/03/16	2	33.40	5	32.80	32.50	-3	9,755	-0.03%
2022/03/15	21	33.16	1	33.75	32.80	20	9,738	0.21%
2022/03/14	1	33.80	6	33.81	34.00	-5	9,852	-0.05%
2022/03/11	8	33.66	7	33.77	33.80	1	9,846	0.01%
2022/03/10	5	33.34	7	32.76	33.20	-2	9,659	-0.02%
2022/03/09	6	33.03	5	33.35	33.50	1	9,528	0.01%
2022/03/08	70	35.15	53	35.19	32.75	17	9,264	0.18%
2022/03/07	14	34.43	9	34.49	34.25	5	8,422	0.06%
2022/03/04	3	33.82	7	34.20	33.40	-4	7,996	-0.05%
2022/03/03	2	34.05	2	33.15	33.35	0	7,627	0.00%
2022/03/02	3	33.28	2	33.40	33.20	1	7,568	0.01%
2022/03/01	23	33.55	17	34.01	33.35	6	7,232	0.08%
2022/02/25	4.2	32.49	6	32.11	31.80	-1.8	6,756	-0.03%
2022/02/24	3	31.07	1	31.50	31.05	2	6,584	0.03%
2022/02/23	4	31.61	10.1	32.10	32.35	-6.1	6,393	-0.10%
2022/02/22	92	31.59	81.9	31.68	31.70	10.1	6,021	0.17%
2022/02/21	3	30.08	14	31.25	31.40	-11	4,898	-0.22%
2022/02/18	0	28.60	0	0.00	28.55	0	4,683	0.00%
2022/02/16	3	28.65	1	28.55	28.40	2	4,798	0.04%
2022/02/15	0	28.95	0	0.00	28.45	0	4,925	0.00%
2022/02/14	7	28.86	0	0.00	28.85	7	5,215	0.13%
2022/02/09	0	0.00	2	29.80	29.60	-2	6,148	-0.03%
2022/02/08	2	29.15	0	0.00	29.60	2	6,130	0.03%
2022/01/26	20	27.63	20	27.50	27.40	0	6,251	0.00%
2022/01/25	1	28.00	31	27.60	27.50	-30	6,311	-0.48%
2022/01/21	10	28.35	2	28.40	28.05	8	6,365	0.13%
2022/01/20	10	28.50	0	0.00	28.45	10	6,290	0.16%
2022/01/19	0	0.00	10	27.65	27.40	-10	6,150	-0.16%
2022/01/17	1	27.85	0	0.00	27.95	1	6,214	0.02%
2022/01/13	20	28.90	6	28.90	28.70	14	6,562	0.21%
2022/01/12	5	27.95	0	0.00	28.00	5	6,532	0.08%
2022/01/11	20	28.03	20	28.00	27.80	0	6,564	0.00%
2022/01/07	26	28.45	20	28.40	28.50	6	6,545	0.09%
2022/01/06	20	29.08	20	28.88	28.95	0	6,566	0.00%
2022/01/04	20	29.18	20	29.18	29.20	0	6,651	0.00%
2022/01/03	2	29.50	2	29.45	29.30	0	6,683	0.00%
2021/12/28	5	29.75	0	0.00	29.75	5	6,822	0.07%
2021/12/27	12	30.28	5	29.95	30.00	7	6,914	0.10%
2021/12/23	5	31.00	27	31.04	30.95	-22	6,986	-0.31%
2021/12/22	15	31.32	10	31.20	31.25	5	7,020	0.07%
2021/12/21	10	30.35	10	31.05	31.50	0	7,022	0.00%
2021/12/20	27	31.12	11	31.22	30.90	16	6,968	0.23%
2021/12/17	1	30.70	0	0.00	30.40	1	6,808	0.01%
2021/12/15	11	29.86	2	29.85	29.85	9	6,855	0.13%
2021/12/14	13	30.12	10	29.80	29.85	3	6,881	0.04%
2021/12/13	1	31.00	0	0.00	31.00	1	6,895	0.01%
2021/12/10	10.4	30.70	10	30.35	30.25	0.4	6,891	0.01%
2021/12/09	11	31.13	0	0.00	30.85	11	7,146	0.15%
2021/12/08	0	0.00	3	32.27	31.35	-3	7,451	-0.04%
2021/12/07	2	31.30	20.1	31.52	31.40	-18.1	7,517	-0.24%
2021/12/06	0	0.00	5	31.25	30.75	-5	7,532	-0.07%
2021/12/03	10	30.73	5	30.75	30.70	5	7,670	0.07%
2021/12/02	10	30.40	10	30.80	30.55	0	7,799	0.00%
2021/11/30	20	29.93	20	30.33	30.50	0	8,103	0.00%
2021/11/29	20	29.05	21	29.73	30.00	-1	8,241	-0.01%
2021/11/26	10	30.50	10	30.00	30.00	0	8,586	0.00%
2021/11/25	1	30.50	2	30.63	30.55	-1	9,167	-0.01%
2021/11/24	7	30.91	15	30.78	30.25	-8	9,347	-0.09%
2021/11/23	1	29.84	1	29.85	29.65	0	9,585	0.00%
2021/11/19	0	0.00	5	29.17	28.80	-5	9,860	-0.05%
2021/11/18	1	29.40	4	29.85	29.40	-3	9,985	-0.03%
2021/11/17	3	29.97	0	0.00	29.75	3	10,157	0.03%
2021/11/16	23	30.20	10	30.20	29.80	13	10,323	0.13%
2021/11/12	26.1	31.21	15	31.20	31.50	11.1	10,625	0.10%
2021/11/11	32	31.61	32	32.28	31.40	0	10,678	0.00%
2021/11/10	32	31.12	30	30.78	30.75	2	10,475	0.02%
2021/11/09	3	32.55	2	31.23	31.70	1	10,575	0.01%
2021/11/08	3	31.18	3	30.88	31.75	0	10,343	0.00%
2021/11/04	1	29.35	0	0.00	29.35	1	10,487	0.01%
2021/11/03	0	0.00	3	28.82	29.00	-3	10,656	-0.03%
2021/11/02	3	27.90	5	27.93	27.65	-2	10,916	-0.02%
2021/11/01	1	28.35	1	28.80	28.30	0	11,313	0.00%
2021/10/29	1	28.05	2	28.05	28.55	-1	11,607	-0.01%
2021/10/22	11	29.35	10	28.50	28.50	1	14,604	0.01%
2021/10/20	2	29.25	0	0.00	29.15	2	15,438	0.01%
2021/10/13	0	0.00	2	28.55	28.45	-2	23,048	-0.01%
2021/10/12	2	29.60	14	28.84	28.80	-12	23,945	-0.05%
2021/10/07	0	0.00	1	30.50	30.30	-1	24,307	0.00%
2021/10/05	3	30.15	3	30.25	30.60	0	24,978	0.00%
2021/10/04	10	29.60	12	29.85	29.45	-2	25,171	-0.01%
2021/10/01	1	31.25	0	0.00	31.35	1	25,489	0.00%
2021/09/30	1	32.75	0	0.00	33.40	1	25,520	0.00%
2021/09/29	8	32.11	0	0.00	32.10	8	25,581	0.03%
2021/09/28	7	32.70	0	0.00	32.65	7	25,751	0.03%
2021/09/22	10	34.00	0	0.00	33.40	10	29,056	0.03%
2021/09/16	15	36.10	0	0.00	35.85	15	29,113	0.05%
2021/09/15	0	0.00	2	35.85	36.25	-2	29,976	-0.01%
2021/09/14	1	36.05	0	0.00	36.60	1	30,527	0.00%
2021/09/13	10	37.47	5	37.39	37.70	5	30,927	0.02%
2021/09/10	12	36.11	11	36.41	35.85	1	30,720	0.00%
2021/09/09	1	35.50	0	0.00	35.65	1	30,726	0.00%
2021/09/07	3	36.45	4	36.09	35.50	-1	31,365	0.00%
2021/09/03	6	36.35	6	37.03	36.15	0	31,652	0.00%
2021/09/02	5	36.35	16	36.42	36.35	-11	31,707	-0.03%
2021/09/01	16	38.28	7	38.67	37.80	9	31,736	0.03%
2021/08/31	9	36.79	17	37.79	38.00	-8	31,788	-0.03%
2021/08/30	7	35.72	1	36.05	36.00	6	31,800	0.02%
2021/08/27	23	36.25	8	36.40	35.60	15	32,781	0.05%
2021/08/26	6	35.04	21	37.27	37.85	-15	32,794	-0.05%
2021/08/25	5.5	34.41	0	0.00	34.45	5.5	33,110	0.02%
2021/08/24	3	34.10	2	34.25	34.35	1	33,173	0.00%
2021/08/23	10	34.67	8	34.71	34.55	2	33,389	0.01%
2021/08/20	0	0.00	2	33.00	33.05	-2	33,475	-0.01%
2021/08/19	10	33.55	2	33.55	32.00	8	33,545	0.02%
2021/08/18	10.5	34.40	10	32.85	34.65	0.5	33,422	0.00%
2021/08/17	7.5	35.18	7	35.24	33.30	0.5	33,210	0.00%
2021/08/16	0	0.00	9	36.18	35.80	-9	33,105	-0.03%
2021/08/13	2	37.33	0	0.00	37.10	2	33,104	0.01%
2021/08/12	5	38.55	6	37.22	38.65	-1	33,123	0.00%
2021/08/11	8	37.69	8	38.09	36.60	0	33,111	0.00%
2021/08/10	0	0.00	1	38.25	37.50	-1	32,846	0.00%
2021/08/09	3	39.20	2	39.70	38.70	1	32,733	0.00%
2021/08/06	7	38.60	3	38.55	38.45	4	32,640	0.01%
2021/08/05	19	39.09	21	39.47	38.75	-2	32,500	-0.01%
2021/08/04	12	42.50	3	42.10	41.75	9	32,306	0.03%
2021/08/02	22	43.48	23	43.70	44.20	-1	33,032	0.00%
2021/07/30	14	45.21	15	44.95	43.45	-1	33,468	0.00%
2021/07/29	45	44.09	53	43.94	44.40	-8	33,297	-0.02%
2021/07/28	107	42.53	100	42.67	42.60	7	32,504	0.02%	大買/
2021/07/27	33	42.40	40	42.57	41.00	-7	31,739	-0.02%
2021/07/26	27	44.40	31	44.11	43.80	-4	31,543	-0.01%
2021/07/23	45	44.12	37	43.99	44.50	8	31,275	0.03%
2021/07/22	166	43.95	167	44.06	41.80	-1	30,280	0.00%	大買/大賣/
2021/07/21	151	48.99	147	48.81	44.85	4	29,275	0.01%	大買/大賣/
2021/07/20	349	46.56	336	46.59	49.00	13	27,045	0.05%	大買/大賣/
2021/07/19	8	42.72	5	43.99	44.60	3	24,346	0.01%
2021/07/16	9	40.37	16	41.16	40.55	-7	24,443	-0.03%
2021/07/15	8	38.73	1	39.25	39.25	7	23,694	0.03%
2021/07/14	0	0.00	3	36.43	35.70	-3	23,756	-0.01%
2021/07/13	5	40.36	0	0.00	39.65	5	23,855	0.02%
2021/07/12	4	41.95	4	43.30	44.05	0	23,856	0.00%
2021/07/09	2	39.10	5	39.50	40.05	-3	23,532	-0.01%
2021/07/08	5	37.00	5	38.81	39.90	0	23,410	0.00%
2021/07/07	1	36.40	4	37.66	36.45	-3	23,108	-0.01%
2021/07/06	1	37.30	1	36.50	37.90	0	23,435	0.00%
2021/07/05	1	38.60	1	37.30	37.30	0	23,404	0.00%
2021/07/02	1	36.75	2	37.40	37.50	-1	23,550	0.00%
2021/07/01	143	38.98	134	38.83	37.50	9	23,315	0.04%	大買/大賣/
2021/06/30	13	37.36	0	0.00	37.40	13	21,264	0.06%
2021/06/28	0	0.00	10	30.95	30.95	-10	20,106	-0.05%
2021/06/25	10	28.15	1	28.15	28.15	9	20,018	0.04%
2021/06/24	3,098	25.47	3,110	25.60	25.60	-12	19,874	-0.06%	大買/大賣/
2021/06/23	11	25.05	16	25.24	23.30	-5	18,929	-0.03%
2021/06/22	17	23.94	12	24.10	24.45	5	18,295	0.03%
2021/06/21	6	22.08	11	22.04	22.25	-5	17,558	-0.03%
2021/06/18	4	22.98	1	23.15	22.80	3	17,396	0.02%
2021/06/17	2	23.63	5	23.91	23.65	-3	17,110	-0.02%
2021/06/16	4	24.29	4	24.81	23.80	0	16,744	0.00%
2021/06/15	9	23.80	11	23.91	24.00	-2	16,152	-0.01%
2021/06/11	0	0.00	3	23.17	23.10	-3	15,705	-0.02%
2021/06/10	16	21.77	12	22.30	22.70	4	15,430	0.03%
2021/06/09	3	22.88	2	22.63	22.85	1	15,160	0.01%
2021/06/08	5	22.79	7	22.84	23.00	-2	14,935	-0.01%
2021/06/07	13	22.61	11	22.80	22.15	2	14,482	0.01%
2021/06/04	12	23.54	18	23.90	24.10	-6	13,797	-0.04%
2021/06/03	10	22.27	2	22.30	22.60	8	12,536	0.06%
2021/06/02	7	21.82	5	21.86	22.85	2	12,092	0.02%
2021/06/01	10	20.60	0	0.00	20.80	10	11,434	0.09%
2021/05/31	2	20.68	1	21.60	20.25	1	11,310	0.01%
2021/05/28	2	20.65	6	20.11	20.10	-4	10,913	-0.04%
2021/05/27	0	0.00	2	18.78	19.05	-2	10,607	-0.02%
2021/05/26	4	17.75	3	17.85	17.95	1	10,338	0.01%
2021/05/24	2	18.35	1	18.50	18.00	1	10,240	0.01%
2021/05/21	1	17.50	20	17.80	18.25	-19	10,266	-0.19%
2021/05/20	41	17.95	23	18.86	17.60	18	10,175	0.18%
2021/05/19	3	19.05	23	18.59	19.05	-20	9,961	-0.20%
2021/05/18	10	16.90	1	17.30	17.35	9	9,722	0.09%
2021/05/17	15	15.89	3	17.00	15.80	12	9,586	0.13%
2021/05/14	10	16.90	11	17.65	17.55	-1	9,464	-0.01%
2021/05/13	3	18.43	1	19.25	18.35	2	9,249	0.02%
2021/05/12	3	20.88	5	21.20	20.35	-2	8,951	-0.02%
2021/05/11	18	22.09	17	22.29	22.60	1	8,661	0.01%
2021/05/10	2	21.95	1	21.95	22.25	1	7,879	0.01%
2021/05/07	4	20.00	1	19.75	20.25	3	7,408	0.04%
2021/05/06	3	19.85	12	19.48	19.90	-9	6,663	-0.14%
2021/05/05	0	0.00	1	18.50	18.10	-1	6,073	-0.02%
2021/05/04	4	18.03	13	19.10	17.50	-9	5,920	-0.15%
2021/05/03	1	20.00	27	19.58	19.25	-26	5,689	-0.46%
2021/04/29	25	18.54	52	18.75	18.80	-27	5,292	-0.51%
2021/04/28	3	17.90	2	18.25	18.30	1	4,916	0.02%
2021/04/27	15	18.03	0.5	18.04	18.15	14.5	4,848	0.30%
2021/04/26	2.5	18.23	3	18.08	18.40	-0.5	4,744	-0.01%
2021/04/23	25	17.52	20	17.65	17.60	5	4,627	0.11%
2021/04/22	31	18.48	22	19.18	18.00	9	4,518	0.20%
2021/04/21	24	18.16	3	18.30	18.20	21	3,948	0.53%
2021/04/20	17	18.02	10	18.40	18.50	7	3,754	0.19%
2021/04/19	2	17.80	1	18.00	18.70	1	3,496	0.03%
2021/04/16	20	16.93	40	16.99	17.00	-20	3,170	-0.63%
2021/04/15	0	0.00	10	15.80	15.95	-10	2,880	-0.35%
2021/04/14	10	15.80	10	15.80	15.70	0	2,821	0.00%
2021/04/13	33	15.80	3	15.72	15.70	30	2,707	1.11%
2021/04/12	1	16.10	0	0.00	16.10	1	2,641	0.04%
2021/04/09	6	14.58	1	14.60	14.65	5	2,216	0.23%
2021/04/08	13	15.08	3	15.15	15.10	10	2,143	0.47%
2021/04/07	1	13.90	0	0.00	14.00	1	1,926	0.05%
2021/04/01	0	0.00	2	13.40	13.40	-2	1,935	-0.10%
2021/03/30	0	13.45	0	0.00	13.35	0	2,053	0.00%
2021/03/11	0	0.00	32	13.53	13.55	-32	3,832	-0.83%
2021/03/05	10	13.60	0	0.00	13.65	10	3,823	0.26%
2021/03/04	20	13.78	0	0.00	13.95	20	3,877	0.52%
2021/03/03	0	0.00	1	14.00	13.90	-1	3,852	-0.03%
2021/02/23	1	14.30	0	0.00	14.35	1	3,757	0.03%
2021/02/17	0	0.00	6	12.35	12.75	-6	3,567	-0.17%
2021/01/27	0	0.00	20	12.35	12.40	-20	3,514	-0.57%
2021/01/26	20	12.53	0	0.00	12.55	20	3,507	0.57%
2021/01/22	0	12.10	0	0.00	12.75	0	3,469	0.00%
2021/01/20	1	12.30	0	0.00	12.25	1	3,442	0.03%
2021/01/15	0	0.00	1	12.90	12.95	-1	3,367	-0.03%
2021/01/07	0	0.00	0.1	14.15	14.45	-0.1	3,132	0.00%
2021/01/05	0	0.00	100	14.80	14.70	-100	3,008	-3.32%
2021/01/04	1	14.50	0	0.00	14.50	1	2,906	0.03%
2020/12/30	1.1	14.69	0	0.00	14.55	1.1	2,822	0.04%
2020/12/25	0	0.00	7	13.95	14.00	-7	2,540	-0.28%
2020/12/22	0	0.00	13	15.14	14.00	-13	2,337	-0.56%
2020/12/21	2	14.90	0	15.00	14.90	2	2,107	0.09%
2020/12/15	8	14.45	8	14.40	13.90	0	1,535	0.00%
2020/12/14	0	0.00	2	13.43	13.60	-2	1,288	-0.16%
2020/12/11	2	12.95	6	13.25	13.00	-4	1,200	-0.33%
2020/12/10	3	13.22	0	0.00	13.20	3	1,127	0.27%
2020/12/09	3	13.08	0	0.00	13.20	3	958	0.31%
2020/12/08	1	13.35	1	13.35	13.35	0	843	0.00%
2020/11/25	0	0.00	50	10.92	11.00	-50	346	-14.43%
2020/11/24	0	0.00	20	10.75	10.80	-20	334	-5.98%
2020/11/23	0	0.00	97	10.58	10.70	-97	329	-29.46%
2020/11/20	0	0.00	23	10.56	10.45	-23	318	-7.23%
2020/11/19	0	0.00	160	10.52	10.50	-160	309	-51.72%	大賣/鉅額交易
2020/11/18	0	0.00	50	10.50	10.55	-50	303	-16.46%
2020/10/26	2	10.20	0	0.00	10.35	2	303	0.66%
2020/09/25	2	10.05	0	0.00	9.97	2	365	0.55%
2020/09/24	2	10.05	0	0.00	10.05	2	363	0.55%
2020/09/10	1	10.55	0	0.00	10.55	1	380	0.26%
2020/09/09	2	10.63	0	0.00	10.65	2	383	0.52%
2020/09/08	3	10.88	0	0.00	10.95	3	374	0.80%
2020/09/03	0	0.00	1	10.55	10.55	-1	346	-0.29%
2020/07/06	150	10.70	0	0.00	10.80	150	377	39.75%	大買/鉅額交易
2020/05/18	0	0.00	10	10.05	10.05	-10	392	-2.54%
2020/04/09	0	0.00	10	9.89	9.89	-10	353	-2.83%
2020/04/08	0	0.00	10	9.82	9.85	-10	353	-2.83%
2020/04/06	20	9.60	0	0.00	9.64	20	355	5.63%
2020/03/27	10	9.72	0	0.00	9.71	10	346	2.88%
2020/03/12	0	0.00	20	10.19	10.00	-20	282	-7.08%
2020/02/11	10	11.40	0	0.00	11.40	10	286	3.49%
2020/01/30	10	11.85	0	0.00	11.60	10	293	3.41%
2020/01/17	10	12.30	0	0.00	12.30	10	288	3.47%
2019/12/11	0	0.00	1	12.00	12.00	-1	361	-0.28%
2019/11/29	0	0.00	20	12.16	12.20	-20	547	-3.65%
2019/11/21	0	0.00	4	12.35	12.30	-4	691	-0.58%
2019/11/20	0	0.00	20	12.32	12.40	-20	713	-2.80%
2019/11/07	10	12.75	0	0.00	12.75	10	691	1.45%
2019/11/01	10	12.80	0	0.00	12.80	10	721	1.39%
2019/10/29	0	0.00	20	12.95	13.00	-20	720	-2.78%
2019/10/25	10	12.85	0	0.00	12.75	10	710	1.41%
2019/10/15	10	12.95	0	0.00	13.00	10	775	1.29%
2019/10/09	0	0.00	20	13.08	13.20	-20	790	-2.53%
2019/09/05	0	0.00	1	13.75	13.55	-1	726	-0.14%
2019/09/02	3	13.83	0	0.00	13.85	3	580	0.52%
2019/08/22	5	12.85	0	0.00	12.85	5	408	1.22%
2019/05/20	250	12.75	0	0.00	12.75	250	686	36.39%	大買/鉅額交易
2019/03/29	10	14.25	0	0.00	14.25	10	574	1.74%
2019/03/28	10	14.20	0	0.00	14.20	10	574	1.74%
2019/03/04	0	0.00	1	14.10	14.10	-1	410	-0.24%
2019/02/21	0	0.00	1	13.60	13.60	-1	365	-0.27%
2019/01/30	0	0.00	1	13.00	13.00	-1	429	-0.23%
2019/01/29	1	12.75	10	12.82	12.80	-9	424	-2.12%
2018/12/21	10	12.60	0	0.00	12.60	10	588	1.70%
2018/12/11	1	12.90	0	0.00	12.85	1	664	0.15%
2018/11/20	1	13.15	0	0.00	13.15	1	636	0.16%
2018/10/29	2	11.55	2	11.60	11.60	0	672	0.00%
2018/10/19	1	12.65	1	12.60	12.60	0	629	0.00%
2018/10/05	0	0.00	1	14.25	14.20	-1	644	-0.16%
2018/10/03	0	0.00	10	14.60	14.55	-10	646	-1.55%
2018/10/02	0	0.00	20	14.60	14.70	-20	649	-3.08%
2018/09/26	1	14.90	1	15.00	14.90	0	649	0.00%
2018/09/21	0	0.00	1	14.80	14.80	-1	639	-0.16%
2018/09/20	1	14.85	0	0.00	14.65	1	638	0.16%
2018/09/19	1	14.45	2	14.95	14.95	-1	606	-0.16%
2018/08/20	0	0.00	10	14.75	14.75	-10	800	-1.25%
2018/08/15	0	0.00	11	14.91	15.00	-11	791	-1.39%
2018/08/14	10	14.75	0	0.00	14.80	10	767	1.30%
2018/08/02	0	0.00	10	14.35	14.15	-10	806	-1.24%
2018/07/13	10	15.30	0	0.00	15.25	10	1,125	0.89%
2018/07/11	0	0.00	0.1	15.35	15.20	-0.1	1,129	0.00%
2018/07/09	0	0.00	5	15.20	15.30	-5	1,133	-0.44%
2018/07/03	0	0.00	10	15.45	15.40	-10	1,181	-0.85%
2018/06/29	0	0.00	20	15.65	15.75	-20	1,253	-1.59%
2018/06/21	0	0.00	3	15.95	15.95	-3	1,300	-0.23%
2018/06/15	10	16.10	0	0.00	16.15	10	1,319	0.76%
2018/06/06	0	0.00	20	16.50	16.40	-20	1,310	-1.53%
2018/06/04	0	0.00	30	16.30	16.35	-30	1,295	-2.32%
2018/05/29	10	15.70	0	0.00	15.75	10	1,341	0.75%
2018/05/28	20	15.95	0	0.00	15.90	20	1,466	1.36%
2018/05/21	0	0.00	20	16.45	16.45	-20	1,590	-1.26%
2018/05/17	5	16.05	0	0.00	16.05	5	1,573	0.32%
2018/05/10	20	15.90	0	0.00	15.90	20	1,685	1.19%
2018/05/09	20	15.90	0	0.00	15.95	20	1,687	1.18%
2018/05/04	10	15.90	0	0.00	15.90	10	1,823	0.55%
2018/05/02	10	16.30	0	0.00	16.15	10	1,917	0.52%
2018/04/27	0	0.00	20	15.95	15.95	-20	1,917	-1.04%
2018/04/26	10	16.25	0	0.00	16.00	10	1,923	0.52%
2018/04/24	0	0.00	1	16.45	16.35	-1	1,903	-0.05%
2018/04/23	0	0.00	21	17.00	17.10	-21	1,858	-1.13%
2018/04/20	25	16.60	39	16.46	16.55	-14	1,751	-0.80%
2018/04/19	8	16.50	22	16.50	16.35	-14	1,749	-0.80%
2018/04/18	20	15.65	0	0.00	15.60	20	1,677	1.19%
2018/04/02	1	16.45	0	0.00	16.10	1	2,040	0.05%
2018/03/28	0	0.00	10	15.85	15.85	-10	2,050	-0.49%
2018/03/27	0	0.00	10	15.85	15.95	-10	2,050	-0.49%
2018/03/26	10	15.15	0	0.00	15.35	10	2,029	0.49%
2018/03/21	10	16.05	0	0.00	15.95	10	1,982	0.50%
2018/03/19	10	16.10	0	0.00	16.05	10	1,976	0.51%
2018/03/15	10	16.25	0	0.00	16.25	10	1,960	0.51%
2018/03/12	10	16.20	10	16.35	16.20	0	1,960	0.00%
2018/03/09	11	16.30	0	0.00	16.25	11	1,949	0.56%
2018/03/08	110	16.30	0	0.00	16.30	110	1,946	5.65%	大買/鉅額交易
2018/03/07	10	16.30	0	0.00	16.25	10	1,946	0.51%
2018/03/05	21	16.60	0	0.00	16.30	21	1,962	1.07%
2018/03/02	4	17.11	1	17.10	17.10	3	1,912	0.16%
2018/03/01	0	0.00	14	17.50	17.60	-14	1,879	-0.74%
2018/02/27	0	0.00	1	17.10	16.75	-1	1,743	-0.06%
2018/02/26	1	16.55	0	0.00	16.75	1	1,683	0.06%
2018/02/23	0	0.00	20	16.78	16.45	-20	1,674	-1.19%
2018/02/21	0	0.00	1	16.05	16.25	-1	1,642	-0.06%
2018/02/12	21	15.85	0	0.00	15.70	21	1,630	1.29%
2018/02/08	0	0.00	10	16.00	16.15	-10	1,625	-0.62%
2018/02/06	10	15.45	0	0.00	15.35	10	1,647	0.61%
2018/02/05	0	0.00	10	16.45	16.65	-10	1,611	-0.62%
2018/01/29	0	0.00	20	17.00	16.90	-20	1,771	-1.13%
2018/01/18	10	16.10	0	0.00	16.10	10	2,509	0.40%
2018/01/17	20	16.15	0	0.00	16.25	20	2,518	0.79%
2018/01/15	10	16.10	0	0.00	16.15	10	2,539	0.39%
2018/01/11	10	17.00	13	17.43	16.85	-3	2,488	-0.12%
2018/01/08	3	16.50	0	0.00	16.45	3	2,426	0.12%
2018/01/05	0	0.00	13	16.30	16.30	-13	2,389	-0.54%
2018/01/04	1	15.95	0	0.00	15.95	1	2,322	0.04%