加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    276.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.55%
  • 成交量
    14,637張
  • 產業
    上市 電腦週邊類股

  • 2029人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0532275.2530276.50276.50239,1600.01%
2024/06/047.2275.943276.83275.004.239,3530.01%
2024/06/0310281.7513285.04282.50-339,291-0.01%
2024/05/3159.1280.0987274.06274.00-27.939,150-0.07%
2024/05/309.1282.5000.00281.509.138,9960.02%
2024/05/297.2287.7345288.03287.00-37.939,108-0.10%
2024/05/2866289.8060289.66289.50639,0340.02%
2024/05/27108289.19121.9293.34293.50-13.939,056-0.04% 大買/大賣/
2024/05/2433283.4830286.32286.50338,9030.01%
2024/05/2356.1284.6551284.01284.005.138,8510.01%
2024/05/2256.2280.8965.6285.29285.50-9.438,924-0.02%
2024/05/219.6282.166283.00282.003.639,2220.01%
2024/05/2069282.933.1284.47282.0065.939,4750.17%
2024/05/175284.2018286.53286.00-1339,613-0.03%
2024/05/1687.2287.934289.12277.0083.239,5490.21%
2024/05/155289.2014.7291.46287.00-9.739,592-0.02%
2024/05/141.1275.3820.2285.32288.50-19.139,641-0.05%
2024/05/132274.004.1274.25274.50-2.139,496-0.01%
2024/05/10108.2274.39100.1270.50270.50839,8380.02% 大買/
2024/05/0958.3274.0855274.51274.503.339,8890.01%
2024/05/083274.317.2273.57273.50-4.239,971-0.01%
2024/05/07110.3262.13103266.97267.007.339,9180.02% 大買/大賣/
2024/05/0610267.3526.2266.44262.00-16.239,914-0.04%
2024/05/031264.472257.52256.50-139,6570.00%
2024/05/021261.003.2261.31261.00-2.239,799-0.01%
2024/04/301.1261.331260.00260.000.139,8190.00%
2024/04/292260.005261.90261.50-340,266-0.01%
2024/04/2613263.0810260.50257.50341,6600.01%
2024/04/253254.838256.82255.50-542,404-0.01%
2024/04/244254.2530.6255.27260.50-26.642,268-0.06%
2024/04/236.2236.364.1235.67237.002.142,2640.00%
2024/04/2222.5231.188233.00230.0014.542,2900.03%
2024/04/197.3243.3420244.30241.50-12.842,480-0.03%
2024/04/183249.331253.00250.50242,7550.00%
2024/04/1712.3250.808254.31254.504.342,9260.01%
2024/04/1617.7251.953253.33249.5014.742,6310.03%
2024/04/1538.3266.9450261.00261.00-11.742,525-0.03%
2024/04/1219.8274.754273.63271.0015.842,1940.04%
2024/04/114283.743.2285.91284.500.841,9050.00%
2024/04/109.7283.4533282.18282.00-23.341,815-0.06%
2024/04/0937.2288.6739287.26287.00-1.841,6420.00%
2024/04/0853294.01106291.50291.50-5341,704-0.13% 大賣/
2024/04/0311.5292.755293.70293.506.541,8870.02%
2024/04/0213.1294.9917.3295.19298.00-4.241,317-0.01%
2024/04/0187.4289.9468283.76282.5019.440,2600.05%
2024/03/2920.3287.5933.1291.40293.50-12.839,443-0.03%
2024/03/2815265.2335.6267.56280.00-20.637,594-0.05%
2024/03/274.1254.635.2254.73257.50-1.236,6500.00%
2024/03/261.4255.658.2260.34254.00-6.837,417-0.02%
2024/03/2553255.6152255.01255.00137,9420.00%
2024/03/2216.1257.419.4260.77257.506.738,5200.02%
2024/03/212255.758.5254.97254.50-6.538,256-0.02%
2024/03/2015251.033248.83249.001238,2190.03%
2024/03/197.1256.631.2255.35257.005.937,7960.02%
2024/03/1875.1256.2763.3255.92255.0011.837,6430.03%
2024/03/157249.7127256.33257.50-2037,048-0.05%
2024/03/144.1243.250242.50243.504.136,2480.01%
2024/03/1370252.1866250.55250.50436,3350.01%
2024/03/1233247.8840.1254.33254.50-7.136,203-0.02%
2024/03/1133243.2612.3249.70249.5020.735,8330.06%
2024/03/08104.4241.369.1241.76241.5095.335,5120.27% 大買/
2024/03/0765.1247.6461240.50240.504.135,5290.01%
2024/03/062.1245.495245.70246.50-335,638-0.01%
2024/03/054244.139243.67245.00-536,225-0.01%
2024/03/044239.3810.1239.61239.00-6.136,395-0.02%
2024/03/012236.5020237.05237.00-1836,524-0.05%
2024/02/296232.0819232.05232.00-1336,927-0.04%
2024/02/2714.5234.7657232.61232.50-42.536,961-0.11%
2024/02/262.1239.3032240.94241.00-29.937,026-0.08%
2024/02/231.1242.967245.64241.00-5.937,456-0.02%
2024/02/228.1242.6430.1244.31243.50-2237,689-0.06%
2024/02/2110.8237.142237.75236.008.837,4760.02%
2024/02/207242.643243.33242.50437,3590.01%
2024/02/1914.7241.953245.83241.5011.737,4470.03%
2024/02/1622.1253.151.2253.83248.5020.937,5070.06%
2024/02/159.3268.3125.2268.32266.50-1636,674-0.04%
2024/02/059.5254.132.1254.50255.007.436,7410.02%
2024/02/0213250.6211252.18253.00236,6630.01%
2024/02/0164.1243.4965242.96243.00-0.936,7450.00%
2024/01/3163.1249.7967247.11247.00-3.937,348-0.01%
2024/01/3026252.6218.1251.87253.007.937,1980.02%
2024/01/2966244.47136245.47245.50-7037,025-0.19% 大賣/
2024/01/268.7243.129.9243.89242.00-1.337,2940.00%
2024/01/253.2252.982249.50249.001.237,6520.00%
2024/01/2461250.7462250.02250.00-137,8830.00%
2024/01/2355.1249.787.6252.39252.5047.538,6730.12%
2024/01/22130.5253.5083255.04253.5047.638,3970.12% 大買/
2024/01/1921.2237.7431.6236.94240.00-10.437,353-0.03%
2024/01/185.2223.470.5223.00221.504.736,6470.01%
2024/01/1753.2229.469.4231.53228.5043.836,7730.12%
2024/01/1600.0011227.64228.00-1136,950-0.03%
2024/01/1557.6229.8655226.79226.502.637,2860.01%
2024/01/124229.6316.2227.69231.00-12.238,006-0.03%
2024/01/1141222.5125.2222.39224.0015.837,9480.04%
2024/01/1020218.000.1218.50218.0019.938,8550.05%
2024/01/0913218.3847221.37216.00-3439,217-0.09%
2024/01/081215.500.3215.00214.000.739,2290.00%
2024/01/0500.001.4220.00215.50-1.440,2630.00%
2024/01/042216.508218.00219.00-640,867-0.01%
2024/01/032213.753.2212.34214.00-1.241,7150.00%
2024/01/028.2216.1719.8215.88214.00-11.642,292-0.03%
2023/12/2924.2224.9019.1223.40224.505.142,2570.01%
2023/12/2814.5216.7916215.69217.00-1.542,1550.00%
2023/12/2700.002216.50215.50-242,6300.00%
2023/12/2617215.182.3215.57216.0014.743,9690.03%
2023/12/256216.424216.63215.50245,1270.00%
2023/12/2217216.1813.5217.59215.003.545,3560.01%
2023/12/215.3208.0210.3213.55215.50-545,488-0.01%
2023/12/209.7209.6930.3208.60210.00-20.645,034-0.05%
2023/12/1916.5205.7628207.93203.50-11.544,692-0.03%
2023/12/1800.001.3203.85203.00-1.344,6860.00%
2023/12/1513203.5820.4203.26202.50-7.445,160-0.02%
2023/12/145203.5011205.32205.50-645,308-0.01%
2023/12/136202.174201.63201.00245,5660.00%
2023/12/123.2203.694.1204.37201.00-0.945,8710.00%
2023/12/113204.003204.17204.00046,3140.00%
2023/12/0814.6203.278203.88203.006.646,5720.01%
2023/12/074.4199.093.1201.52201.001.347,0160.00%
2023/12/063.2200.3411.3201.31199.50-8.148,189-0.02%
2023/12/056194.006194.67195.00048,6210.00%
2023/12/044.1199.511198.50197.503.148,7040.01%
2023/12/0114.6200.184199.75200.0010.649,0430.02%
2023/11/304.1198.222199.76203.002.148,9940.00%
2023/11/2917199.943.1200.67201.0013.948,8150.03%
2023/11/2813196.113.3196.80197.009.749,1370.02%
2023/11/277.8194.520.2196.00196.507.649,7720.02%
2023/11/242.7201.4600.00203.502.749,8370.01%
2023/11/238.2205.051208.50203.507.250,2210.01%
2023/11/2220209.414.1210.59208.501651,2480.03%
2023/11/2113.4216.5828.2216.72217.50-14.852,538-0.03%
2023/11/2019211.7100.00212.001954,3960.03%
2023/11/173209.5000.00208.50355,0460.01%
2023/11/161208.502207.75208.50-156,5000.00%
2023/11/154.4214.665.8212.67209.00-1.457,3460.00%
2023/11/143.1208.872207.00208.501.159,1810.00%
2023/11/1316.2207.848.1206.94206.008.261,0850.01%
2023/11/105214.203.1213.82213.501.962,1310.00%
2023/11/092.2215.914.6216.34219.00-2.463,3710.00%
2023/11/0813.3214.1838.5211.07215.00-25.265,202-0.04%
2023/11/074204.887204.21204.00-365,8610.00%
2023/11/0615205.502.1203.76205.5012.967,3930.02%
2023/11/033.3200.961204.82200.002.268,6900.00%
2023/11/027.5201.0713200.96201.00-5.670,203-0.01%
2023/11/0129.4192.3830192.18191.00-0.671,5240.00%
2023/10/3117.3195.2543.2195.57189.00-25.973,097-0.04%
2023/10/300206.001.1206.95206.00-174,6820.00%
2023/10/272.4204.631204.00203.001.476,4220.00%
2023/10/267203.364203.88202.50377,9220.00%
2023/10/254.4209.384.1211.47210.500.378,7530.00%
2023/10/248.1203.887205.86209.001.179,7650.00%
2023/10/239.1203.875203.60200.504.180,9830.01%
2023/10/2010.2202.729202.94204.501.282,9150.00%
2023/10/194.1208.345.4208.44208.50-1.483,5160.00%
2023/10/1814.3211.656211.25209.508.384,9710.01%
2023/10/175.4221.558.1222.14221.50-2.885,0140.00%
2023/10/1630.5224.967224.07221.5023.585,5460.03%
2023/10/1324.9226.91121.1225.19226.00-96.286,697-0.11% 大賣/
2023/10/1221.1238.9757238.56238.00-35.986,393-0.04%
2023/10/1125.9253.649.2252.08238.0016.787,8400.02%
2023/10/066.1254.745.2255.50254.500.988,4260.00%
2023/10/0556.2249.992.5250.21249.5053.789,0900.06%
2023/10/0412.2247.778.4245.17250.503.889,6110.00%
2023/10/0352.5252.083.5249.70248.5049.189,3890.05%
2023/10/0261.9246.5982.2252.80254.50-20.389,443-0.02%
2023/09/2810.6239.2420239.70239.50-9.488,794-0.01%
2023/09/274.4223.657226.43230.00-2.688,2510.00%
2023/09/2662.5226.7859222.31221.503.589,3210.00%
2023/09/259.2225.854.2225.45226.00589,7300.01%
2023/09/225.5218.099225.33227.50-3.590,0570.00%
2023/09/2118214.7822.1217.22219.00-4.189,6950.00%
2023/09/2013.1220.2211226.55218.502.189,4520.00%
2023/09/1916.2222.3114.4220.00219.001.989,3280.00%
2023/09/1817.1223.046.1224.56222.5011.189,5260.01%
2023/09/154.1235.493236.83233.001.189,8050.00%
2023/09/144232.8849233.10235.00-4590,100-0.05%
2023/09/131.1223.214227.13228.50-2.989,8940.00%
2023/09/1213.2223.9712224.75224.001.290,2750.00%
2023/09/1131.5226.7628228.21228.003.590,3210.00%
2023/09/0873.1247.9059242.29242.0014.189,3960.02%
2023/09/0710250.609.2250.97252.000.889,7430.00%
2023/09/068251.4463.9252.46254.00-55.990,599-0.06%
2023/09/056242.9267.6244.82245.00-61.691,085-0.07%
2023/09/0418.2242.2519241.16246.00-0.891,3140.00%
2023/09/01100.1248.0489241.86240.5011.191,7060.01%
2023/08/315.2246.1779.3252.18253.50-74.291,236-0.08%
2023/08/308.1251.1210.6252.00248.50-2.590,5910.00%
2023/08/2916.2243.9119.2242.37244.50-390,9420.00%
2023/08/2815.2237.1114.4236.34238.000.890,5490.00%
2023/08/2536.7247.1218.2245.56244.0018.589,9710.02%
2023/08/24112.4272.7694.9267.43262.5017.589,1930.02% 大買/
2023/08/2317.2257.5411.2259.78262.00687,2600.01%
2023/08/2220.4263.8329261.81258.50-8.687,016-0.01%
2023/08/2165261.3263252.43250.50285,9710.00%
2023/08/1894.4267.52103.8255.67256.00-9.584,870-0.01% 大賣/
2023/08/1789.7268.9349.9272.27272.5039.882,7750.05%
2023/08/1637.1255.7180.3251.65270.00-43.280,862-0.05%
2023/08/15122.4250.06135.2247.71246.50-12.879,538-0.02% 大買/大賣/
2023/08/1435.9235.9123.4236.46239.0012.578,3260.02%
2023/08/1116.6222.3547.5223.66223.50-30.976,339-0.04%
2023/08/1040219.1218.5213.64210.5021.575,4380.03%
2023/08/0968.5234.4327.3234.91233.5041.274,4190.06%
2023/08/0887.5241.4167.4240.66240.0020.173,8120.03%
2023/08/07300.4239.4652.6233.78242.00247.871,9370.34% 大買/鉅額交易
2023/08/0426.3218.32345.3215.02220.00-31969,993-0.46% 大賣/鉅額交易
2023/08/0244.9221.8418.9217.21213.5026.167,9660.04%
2023/08/0134.7231.4722.7231.66237.0012.165,4230.02%
2023/07/3189250.1074.1247.05238.5014.963,5350.02%
2023/07/2844.7254.5616.5259.53264.5028.261,6930.05%
2023/07/27184.1259.67164.2253.24252.5019.960,4690.03% 大買/大賣/
2023/07/2632.2251.7518253.61258.5014.259,3440.02%
2023/07/2595.7258.3481.5253.36248.5014.257,3650.02%
2023/07/24124.1237.84150.9245.56248.50-26.854,899-0.05% 大買/大賣/
2023/07/21139.7211.72117225.00226.0022.753,0380.04% 大買/大賣/
2023/07/20149.4205.6013205.81211.00136.450,9490.27% 大買/鉅額交易
2023/07/1915202.9349202.15198.00-3449,580-0.07%
2023/07/1846.1199.8415.5202.48201.5030.648,4830.06%
2023/07/179196.971.3199.94196.007.746,8540.02%
2023/07/1485.3193.0678.1195.11198.007.246,3010.02%
2023/07/1316.8197.5514.6198.16195.002.143,9610.00%
2023/07/1221.1183.3621184.71187.500.142,3360.00%
2023/07/119171.3911171.54173.00-241,3770.00%
2023/07/105161.403.1162.19162.501.940,6070.00%
2023/07/07104165.16104.1160.58160.50-0.140,3240.00% 大買/大賣/
2023/07/06112.5167.5710169.65165.00102.539,6700.26% 大買/鉅額交易
2023/07/052168.003.5167.56169.50-1.538,8620.00%
2023/07/04127.2163.3928170.77170.5099.238,1500.26% 大買/
2023/07/034.1162.202.1159.05160.50236,6440.01%
2023/06/3011.5149.5319151.08152.00-7.535,650-0.02%
2023/06/292146.002145.25146.50034,8530.00%
2023/06/281145.001145.00144.00034,5150.00%
2023/06/2716140.444142.00141.501234,0410.04%
2023/06/267.1145.606146.75146.501.133,4020.00%
2023/06/216148.6724.3148.77151.50-18.332,802-0.06%
2023/06/207145.6414145.54145.00-731,932-0.02%
2023/06/196149.583.1148.82150.002.931,0970.01%
2023/06/1613.3146.043146.67149.0010.330,5990.03%
2023/06/151.1146.952146.51147.00-0.929,7040.00%
2023/06/144138.505139.30140.00-128,9150.00%
2023/06/134137.257136.71138.00-328,425-0.01%
2023/06/1212133.661134.00129.001127,3510.04%
2023/06/094126.7511129.05131.50-726,069-0.03%
2023/06/085120.2000.00120.00524,9250.02%
2023/06/072125.004.1124.50125.00-2.124,375-0.01%
2023/06/061116.504118.13118.50-323,329-0.01%
2023/06/053.1117.003117.00117.000.122,9120.00%
2023/06/022118.006119.00118.00-422,448-0.02%
2023/06/017114.146115.00115.00121,3030.00%
2023/05/312115.501119.50116.50120,8500.00%
2023/05/309116.229120.94115.00019,9020.00%
2023/05/296113.502114.00114.00418,7590.02%
2023/05/264116.502119.00115.50218,2080.01%
2023/05/252112.002113.00113.50017,4330.00%
2023/05/231104.004104.50107.00-316,366-0.02%
2023/05/225106.6000.00106.00515,9080.03%
2023/05/192109.009107.67109.00-715,394-0.05%
2023/05/184102.133.2102.63102.500.814,5910.01%
2023/05/172100.002101.00100.50014,0960.00%
2023/05/162100.203101.17101.00-113,567-0.01%
2023/05/15299.60197.5097.60112,7030.01%
2023/05/120.2101.5033.699.94101.50-33.411,907-0.28%
2023/05/1000.00192.0091.70-110,579-0.01%
2023/05/09193.0000.0091.80110,4820.01%
2023/05/04289.20290.0589.0009,9360.00%
2023/05/0200.001589.0189.60-159,567-0.16%
2023/04/2800.00186.2085.90-19,161-0.01%
2023/04/2700.00385.3785.30-39,114-0.03%
2023/04/25383.3700.0083.7038,8840.03%
2023/04/1900.001.286.6786.00-1.28,544-0.01%
2023/04/180.981.9400.0082.600.98,1260.01%
2023/04/170.281.00280.6081.30-1.88,029-0.02%
2023/04/14281.4500.0081.8027,8580.03%
2023/04/13689.23389.2389.3037,3310.04%
2023/04/1200.00190.9090.90-17,028-0.01%
2023/04/1000.000.189.9089.90-0.16,7020.00%
2023/04/07289.75290.0089.8006,5920.00%
2023/03/3000.00189.0089.00-16,513-0.02%
2023/03/28487.53187.3087.3037,1210.04%
2023/03/27287.50387.5387.50-17,343-0.01%
2023/03/2400.00187.3087.50-17,684-0.01%
2023/03/2200.00385.2785.00-37,428-0.04%
2023/03/17283.5500.0083.2027,3490.03%
2023/03/1300.00181.6081.60-17,218-0.01%
2023/03/0600.00381.5381.70-37,246-0.04%
2023/02/2300.000.380.0080.10-0.37,2090.00%
2023/02/151.178.5000.0078.501.17,9640.01%
2023/02/140.178.8000.0078.800.17,9910.00%
2023/02/0900.00177.7077.50-18,126-0.01%
2023/02/07277.0000.0077.8028,1800.02%
2023/02/060.176.40276.9076.40-1.98,210-0.02%
2023/02/030.375.9000.0076.100.38,2820.00%
2023/01/3000.00276.3076.30-28,268-0.02%
2023/01/10174.0000.0074.0018,5030.01%
2023/01/0900.00073.3073.6008,6090.00%
2023/01/0500.001171.5071.20-118,603-0.13%
2023/01/031172.3100.0072.10118,6950.13%
2022/12/270.171.7000.0071.700.18,7510.00%
2022/12/2200.00171.8071.90-18,940-0.01%
2022/12/201070.3100.0070.20108,3340.12%
2022/12/161071.0000.0072.00107,6980.13%
2022/12/121371.7000.0072.50137,5260.17%
2022/12/06172.5000.0072.5017,7300.01%
2022/12/0500.00373.5073.60-37,726-0.04%
2022/11/30071.5000.0071.6007,6370.00%
2022/11/2400.00272.2072.10-27,618-0.03%
2022/11/2100.00170.8070.50-17,604-0.01%
2022/11/17570.1000.0070.9057,5100.07%
2022/11/1400.000.373.4073.00-0.37,2640.00%
2022/11/1100.00170.5070.50-17,022-0.01%
2022/11/07167.6000.0067.9017,2240.01%
2022/11/030.367.0000.0066.800.37,2010.00%
2022/11/02167.10167.3067.3007,1700.00%
2022/10/28267.9000.0067.7027,0890.03%
2022/10/27168.80168.1068.1007,1450.00%
2022/10/25168.1000.0068.8017,3100.01%
2022/10/18269.8000.0070.7027,3130.03%
2022/10/120.173.5000.0073.800.17,3050.00%
2022/10/0600.00176.2076.00-17,230-0.01%
2022/10/03274.8500.0074.2027,1750.03%
2022/09/2800.00177.3077.70-17,308-0.01%
2022/09/23277.2000.0077.3027,3030.03%
2022/09/1900.000.179.9379.70-0.17,1590.00%
2022/08/2200.00179.1079.50-17,109-0.01%
2022/08/181.177.9200.0079.001.17,1300.01%
2022/08/150.178.7000.0077.800.17,0280.00%
2022/08/100.181.1000.0081.500.17,1240.00%
2022/08/0900.000.480.4080.50-0.47,300-0.01%
2022/08/040.278.6000.0078.300.27,6360.00%
2022/08/02177.90178.5078.7007,6140.00%
2022/08/01377.77178.3078.4027,5460.03%
2022/07/13279.3500.0079.2027,3230.03%
2022/07/06375.6000.0075.0037,2330.04%
2022/06/20278.7000.0078.9027,8060.03%
2022/06/1700.00379.0381.00-37,831-0.04%
2022/05/3000.00179.2079.10-18,301-0.01%
2022/05/2600.00176.6076.70-18,252-0.01%
2022/05/25176.0000.0075.7018,3290.01%
2022/05/20175.1000.0074.5018,3890.01%
2022/05/19175.0000.0075.1018,3120.01%
2022/05/17275.6000.0075.4028,0510.02%
2022/05/16877.361076.8376.40-27,882-0.03%
2022/05/12181.8000.0082.1017,5520.01%
2022/05/10183.7000.0083.6017,5420.01%
2022/05/0900.00184.3084.90-17,633-0.01%
2022/05/06185.20285.2085.60-17,668-0.01%
2022/04/29183.6000.0083.8017,8100.01%
2022/04/272.282.9800.0083.002.27,9750.03%
2022/04/21185.1000.0084.6017,8490.01%
2022/04/18185.0000.0085.2017,8090.01%
2022/04/1300.00187.3087.70-17,858-0.01%
2022/04/08385.6300.0085.9037,8920.04%
2022/04/07286.3000.0086.0027,8700.03%
2022/04/01386.6300.0086.5038,0540.04%
2022/03/315.288.4700.0088.305.27,8480.07%
2022/03/30789.7000.0089.6077,6710.09%
2022/03/2900.00091.1091.3007,5050.00%
2022/03/1700.00192.6092.40-17,714-0.01%
2022/03/09289.1000.0089.1027,5630.03%
2022/03/08189.60190.0089.6007,5000.00%
2022/03/04192.8000.0092.9017,4070.01%
2022/03/01094.0000.0093.8007,4000.00%
2022/02/25092.9000.0092.9007,3510.00%
2022/02/2400.001091.4091.90-107,291-0.14%
2022/02/1600.00392.6793.40-37,718-0.04%
2022/02/14392.10692.3092.60-37,744-0.04%
2022/02/09695.4500.0095.7067,9030.08%
2022/02/0800.00293.7094.20-27,810-0.03%
2022/01/2100.00192.2092.90-17,617-0.01%
2022/01/19193.0000.0093.4017,3980.01%
2022/01/1800.00193.0093.40-17,371-0.01%
2022/01/1400.00392.5092.50-37,282-0.04%
2022/01/11191.1000.0092.1017,1830.01%
2022/01/100.592.6000.0092.500.57,1080.01%
2022/01/07294.3000.0093.0027,0970.03%
2022/01/0500.00192.9093.50-16,993-0.01%
2022/01/0300.00194.0093.70-16,912-0.01%
2021/12/3000.00195.0094.70-16,892-0.01%
2021/12/29294.60293.9094.6006,8220.00%
2021/12/28292.50493.5094.70-26,688-0.03%
2021/12/27291.4000.0091.4026,4170.03%
2021/12/2400.00290.5090.50-26,430-0.03%
2021/12/23390.3000.0090.3036,4590.05%
2021/12/2200.00190.1090.00-16,490-0.02%
2021/12/17189.3000.0088.9016,4290.02%
2021/12/1600.001190.2890.10-116,493-0.17%
2021/12/1500.00188.5088.80-16,545-0.02%
2021/12/1000.00189.2089.30-16,574-0.02%
2021/12/0900.00189.0089.00-16,519-0.02%
2021/12/02187.0000.0087.9016,4150.02%
2021/12/0100.00187.9087.90-16,352-0.02%
2021/11/30187.1000.0085.9016,2980.02%
2021/11/2900.00587.0086.60-56,121-0.08%
2021/11/26187.20287.2086.60-16,109-0.02%
2021/11/2400.00187.0087.00-16,214-0.02%
2021/11/23186.50187.6087.6006,2150.00%
2021/11/22186.00285.9586.50-16,165-0.02%
2021/11/1900.00187.0086.90-16,152-0.02%
2021/11/1700.00187.9088.50-16,087-0.02%
2021/11/16187.90188.3088.6006,0570.00%
2021/11/15384.774.385.4886.00-1.35,885-0.02%
2021/11/10282.95382.9782.80-15,945-0.02%
2021/11/08081.00180.2081.50-15,963-0.02%
2021/11/05179.6000.0080.0015,9550.02%
2021/11/03279.00179.1079.1015,9850.02%
2021/10/1800.00178.8078.90-17,828-0.01%
2021/10/15379.20278.3578.4017,9690.01%
2021/10/07278.4000.0078.1028,3170.02%
2021/10/0400.00077.4077.3008,5090.00%
2021/09/28177.40177.4077.5008,7040.00%
2021/09/24178.9000.0078.4018,8910.01%
2021/09/23179.00579.0079.50-48,853-0.05%
2021/09/2200.001.177.9678.40-1.18,773-0.01%
2021/09/1500.00176.1075.90-18,810-0.01%
2021/09/14175.5000.0075.7018,8970.01%
2021/09/10174.2000.0074.9019,1930.01%
2021/09/08177.1000.0076.2019,4450.01%
2021/09/03177.3000.0077.4019,7970.01%
2021/09/01178.0000.0078.00110,1410.01%
2021/08/2700.00176.9076.80-110,249-0.01%
2021/08/24176.5000.0076.70110,6390.01%
2021/08/1600.00572.8073.20-511,444-0.04%
2021/08/13575.90274.1573.70311,4200.03%
2021/08/12176.1000.0076.00111,3770.01%
2021/08/11176.40476.6876.40-311,433-0.03%
2021/08/06176.4000.0077.10111,8500.01%
2021/08/047.176.3300.0076.207.112,2910.06%
2021/08/03277.0500.0077.40212,2310.02%
2021/08/02177.7000.0078.00112,1650.01%
2021/07/30377.2300.0077.30312,1960.02%
2021/07/2800.00278.4579.00-212,184-0.02%
2021/07/273.180.0300.0080.403.112,1880.03%
2021/07/26480.9300.0080.90412,1020.03%
2021/07/23789.41289.6089.40511,6890.04%
2021/07/2200.00189.8090.00-111,501-0.01%
2021/07/21289.8500.0090.30211,4690.02%
2021/07/20290.55190.5091.00111,3250.01%
2021/07/1600.00191.4091.40-111,385-0.01%
2021/07/15189.5000.0089.40111,3770.01%
2021/07/1400.00091.3089.90011,3340.00%
2021/07/13191.50191.5091.80011,2610.00%
2021/07/1200.00191.2091.30-111,292-0.01%
2021/07/0600.000.390.4089.50-0.311,3760.00%
2021/07/0100.00388.3088.20-311,283-0.03%
2021/06/300.287.5000.0087.500.211,1930.00%
2021/06/23186.8000.0087.00111,5090.01%
2021/06/21186.6000.0087.10111,2920.01%
2021/06/161.287.6400.0088.301.211,2370.01%
2021/06/15586.70787.1087.10-211,287-0.02%
2021/06/1100.00186.0086.00-111,244-0.01%
2021/06/10185.2000.0085.10111,2540.01%
2021/06/09285.8500.0085.10211,1970.02%
2021/06/08187.3000.0086.70111,1210.01%
2021/06/07187.0000.0087.00111,1060.01%
2021/06/04187.1000.0087.10111,1040.01%
2021/06/02188.40189.5088.40011,0930.00%
2021/05/31188.8000.0089.70111,0620.01%
2021/05/27187.1000.0087.40110,9660.01%
2021/05/24187.9000.0087.90110,4690.01%
2021/05/21188.8000.0088.80110,4770.01%
2021/05/20188.4000.0088.40110,4730.01%
2021/05/1700.001.287.8288.30-1.210,558-0.01%
2021/05/140.190.8000.0090.300.110,4140.00%
2021/05/12188.8000.0087.90110,1640.01%
2021/05/111192.8600.0091.501110,0120.11%
2021/05/07194.9000.0095.40110,0070.01%
2021/05/06193.0000.0093.00110,0120.01%
2021/05/0400.00195.4094.30-19,895-0.01%
2021/05/03196.2000.0096.2019,8500.01%
2021/04/2900.00198.0098.40-19,793-0.01%
2021/04/2800.00197.1097.60-19,796-0.01%
2021/04/2100.00197.6097.80-19,885-0.01%
2021/04/1900.000.197.7097.30-0.19,9870.00%
2021/04/15196.0000.0095.90110,0140.01%
2021/04/141.196.0000.0096.001.110,0140.01%
2021/04/13296.2000.0095.90210,0580.02%
2021/04/12297.6500.0097.40210,1390.02%
2021/04/0600.00199.8099.30-19,994-0.01%
2021/04/011.199.21199.0099.000.110,0140.00%
2021/03/3100.00298.5098.00-29,944-0.02%
2021/03/30197.10197.6099.0009,6250.00%
2021/03/29198.3000.0098.0019,4940.01%
2021/03/24294.1000.0093.7029,4440.02%
2021/03/1800.00292.7091.50-29,412-0.02%
2021/03/12188.50688.1088.50-59,404-0.05%
2021/03/04185.2000.0085.2019,5980.01%
2021/02/23186.6000.0086.7019,2880.01%
2021/02/2200.00288.9087.30-29,305-0.02%
2021/02/19187.50187.9088.2009,3570.00%
2021/02/18188.00188.7088.9009,5570.00%
2021/02/1700.001.287.9888.70-1.29,739-0.01%
2021/02/0300.00585.8085.50-59,737-0.05%
2021/02/020.284.30284.9084.60-1.99,766-0.02%
2021/01/29182.30282.4580.70-19,623-0.01%
2021/01/27184.10184.9084.1009,5010.00%
2021/01/2200.001081.5082.40-109,397-0.11%
2021/01/21181.40181.3081.4009,3860.00%
2021/01/19183.0000.0082.6019,2150.01%
2021/01/181.283.2000.0083.201.29,1520.01%
2021/01/15386.17285.3085.0019,0700.01%
2021/01/1400.00286.5085.60-29,068-0.02%
2021/01/13186.10386.2386.10-29,146-0.02%
2021/01/12184.20184.6084.9008,9810.00%
2021/01/11184.0000.0084.9018,9020.01%
2021/01/08384.03184.4084.6028,8670.02%
2021/01/0600.00385.0083.90-38,743-0.03%
2021/01/05382.20783.2984.70-48,604-0.05%
2021/01/04180.40181.4081.1008,5280.00%
2020/12/3000.00180.8081.00-18,578-0.01%
2020/12/29180.201080.3080.40-98,652-0.10%
2020/12/28180.001.380.7580.90-0.38,7420.00%
2020/12/2500.00179.9079.80-18,747-0.01%
2020/12/2300.00279.0079.00-28,847-0.02%
2020/12/22278.0000.0078.3028,8580.02%
2020/12/1800.00378.8778.90-38,955-0.03%
2020/12/1100.00281.8081.10-28,842-0.02%
2020/12/10580.6000.0080.6058,8420.06%
2020/12/08281.90281.9081.9008,8160.00%
2020/12/07180.90381.2381.40-28,781-0.02%
2020/12/0400.00678.7379.00-68,731-0.07%
2020/12/02177.90177.5077.8008,7770.00%
2020/11/2700.00277.6077.70-28,910-0.02%
2020/11/26177.7000.0077.7019,0300.01%
2020/11/2500.00277.3077.50-29,185-0.02%
2020/11/2300.00477.3077.50-49,412-0.04%
2020/11/1900.00376.5376.50-39,607-0.03%
2020/11/18276.00276.0076.3009,6110.00%
2020/11/17475.85175.9075.6039,7110.03%
2020/11/1600.001175.4076.10-119,609-0.11%
2020/11/11271.70171.6071.6019,7760.01%
2020/11/0500.00273.4072.70-210,177-0.02%
2020/11/0200.00272.3572.80-210,373-0.02%
2020/10/30171.6000.0072.00110,5700.01%
2020/10/29172.0000.0072.00110,7090.01%
2020/10/2800.00373.0373.10-311,171-0.03%
2020/10/23271.6000.0071.70211,8490.02%
2020/10/21871.7800.0071.20812,0640.07%
2020/10/19173.5000.0073.20112,1310.01%
2020/10/1600.00173.3073.20-112,310-0.01%
2020/10/1400.00173.9073.90-112,488-0.01%
2020/10/1300.00173.9073.90-112,523-0.01%
2020/10/12574.0200.0073.30512,5240.04%
2020/10/0800.00174.9074.90-112,487-0.01%
2020/10/06274.10174.8074.90112,4360.01%
2020/10/05174.4000.0074.00112,4620.01%
2020/09/2900.00175.0074.50-112,691-0.01%
2020/09/25172.7000.0073.40112,8910.01%
2020/09/241673.131073.1573.00612,9570.05%
2020/09/22175.3000.0075.60112,9530.01%
2020/09/21176.3000.0076.30112,9710.01%
2020/09/18378.1700.0078.10312,9900.02%
2020/09/1700.00179.2078.60-112,934-0.01%
2020/09/1400.00277.7578.10-213,055-0.02%
2020/09/11375.90176.4076.40213,0370.02%
2020/09/10175.20175.8075.90013,0270.00%
2020/09/09174.40174.0074.40012,9660.00%
2020/09/08274.8500.0074.90212,8820.02%
2020/09/07176.20175.6075.60012,9330.00%
2020/09/04476.38177.0076.80312,9420.02%
2020/09/0300.00178.4077.80-112,885-0.01%
2020/09/0100.00677.5377.90-613,030-0.05%
2020/08/31677.2200.0077.00612,9030.05%
2020/08/282677.9700.0077.202612,9540.20%
2020/08/27378.102078.2078.50-1712,852-0.13%
2020/08/26379.0300.0079.10312,7680.02%
2020/08/24177.6000.0077.60112,8870.01%
2020/08/21177.9000.0077.90112,9560.01%
2020/08/20279.15576.8078.90-312,806-0.02%
2020/08/18682.5300.0082.20612,6220.05%
2020/08/17183.20283.8584.30-112,514-0.01%
2020/08/145280.955481.1381.00-212,346-0.02%
2020/08/0700.00176.6076.00-112,208-0.01%
2020/08/06476.73177.2076.20312,1680.02%
2020/08/05576.3200.0077.40512,1720.04%
2020/08/04174.40175.0075.30012,1040.00%
2020/08/03374.0300.0073.60312,0080.02%
2020/07/3100.00182.5081.80-111,533-0.01%
2020/07/2900.003680.8080.60-3611,158-0.32%
2020/07/28379.2000.0079.70311,1030.03%
2020/07/2200.00182.0082.00-110,998-0.01%
2020/07/20178.8000.0079.00110,6950.01%
2020/07/101877.00277.0077.001610,9110.15%
2020/07/0600.002.274.9175.40-2.210,463-0.02%
2020/07/031074.0000.0074.001010,4200.10%
2020/07/0100.00171.6071.60-110,495-0.01%
2020/06/30171.0000.0071.00110,4720.01%
2020/06/291070.40170.5070.90910,4950.09%
2020/06/2400.001.170.7970.90-1.110,487-0.01%
2020/06/2300.00170.0070.00-110,500-0.01%
2020/06/19170.30171.0069.60010,5670.00%
2020/06/16167.7000.0068.00110,6120.01%
2020/06/15167.10267.3567.00-110,757-0.01%
2020/06/12268.0000.0067.80210,8150.02%
2020/06/09169.70370.5770.80-211,106-0.02%
2020/06/08869.41670.1870.80211,1080.02%
2020/06/05171.90171.9072.00010,8540.00%
2020/06/0400.00271.5571.50-210,875-0.02%
2020/06/03169.9000.0070.10110,7090.01%
2020/06/01169.90169.6069.90010,6590.00%
2020/05/28169.1000.0069.50110,3090.01%
2020/05/27169.1000.0069.00110,3320.01%
2020/05/2100.00169.8069.80-110,199-0.01%
2020/05/20169.10268.1068.30-110,018-0.01%
2020/05/19168.20168.0068.3009,9180.00%
2020/05/1800.00166.9066.50-19,645-0.01%
2020/05/1500.00365.2065.20-39,558-0.03%
2020/05/14165.1000.0065.0019,4300.01%
2020/05/12164.90165.3065.6009,3960.00%
2020/05/11165.9000.0065.9019,3010.01%
2020/05/08166.10165.3064.9009,2010.00%
2020/05/0700.00164.7064.50-19,122-0.01%
2020/05/04163.4000.0064.0019,1120.01%
2020/04/3000.00164.5064.90-19,065-0.01%
2020/04/2900.00164.0063.20-19,024-0.01%
2020/04/28162.8000.0062.8019,0310.01%
2020/04/24162.4000.0062.4019,1580.01%
2020/04/2300.00162.8062.90-19,184-0.01%
2020/04/17162.8000.0062.8019,2130.01%
2020/04/09161.9000.0061.8019,2050.01%
2020/03/2600.00160.6060.10-18,689-0.01%
2020/03/231.152.17153.6052.600.18,8970.00%
2020/03/2000.00354.6754.80-38,887-0.03%
2020/03/19353.27451.8551.70-18,766-0.01%
2020/03/180.155.20255.5055.00-28,620-0.02%
2020/03/17555.42156.9056.2048,5550.05%
2020/03/160.157.80159.8057.30-18,356-0.01%
2020/03/13256.00257.7560.6008,1400.00%
2020/03/12259.1000.0058.8027,8170.03%
2020/03/1000.00160.3060.50-17,678-0.01%
2020/03/03261.7000.0061.6027,7180.03%
2020/03/0200.00360.2061.60-37,753-0.04%
2020/02/25162.8000.0062.8017,9950.01%
2020/02/18262.6500.0063.1028,5960.02%
2020/02/1200.00264.3064.30-29,120-0.02%
2020/02/10163.50263.5063.50-19,239-0.01%
2020/02/0600.00163.5063.50-19,619-0.01%
2020/02/0500.000.362.2062.20-0.39,8530.00%
2020/02/03160.00160.4061.1009,9210.00%
2020/01/30462.45163.5061.6039,8590.03%
2020/01/2000.00164.9065.00-19,649-0.01%
2020/01/1600.00264.8065.00-29,991-0.02%
2020/01/1500.00164.9064.60-110,200-0.01%
2020/01/1400.00264.4064.60-210,474-0.02%
2020/01/1300.002663.6064.10-2610,645-0.24%
2020/01/09263.3000.0063.10211,1250.02%
2020/01/082562.5000.0062.402511,2280.22%
2020/01/07161.90162.6062.60011,2980.00%
2020/01/06162.40262.6563.00-111,277-0.01%
2020/01/0300.00164.2064.20-111,123-0.01%
2019/12/31064.2000.0064.30011,0870.00%
2019/12/2700.00564.3064.60-511,206-0.04%
2019/12/2600.00564.2064.20-511,268-0.04%
2019/12/2000.00164.6064.00-111,325-0.01%
2019/12/191064.10263.3564.20811,2540.07%
2019/12/18262.30162.6062.90111,1530.01%
2019/12/16161.9000.0062.30111,0260.01%
2019/12/13162.30162.3062.20010,9200.00%
2019/12/1200.00161.8062.00-110,841-0.01%
2019/12/0900.00161.2061.50-110,730-0.01%
2019/12/0600.00161.3061.20-110,726-0.01%
2019/12/05261.5000.0061.20210,7040.02%
2019/12/0400.000.361.5061.40-0.310,6380.00%
2019/12/0300.00261.4561.60-210,597-0.02%
2019/12/02160.0000.0060.70110,5830.01%
2019/11/29160.20760.9060.30-610,490-0.06%
2019/11/28461.0800.0061.10410,3770.04%
2019/11/2700.00161.8061.50-110,296-0.01%
2019/11/26361.9000.0062.20310,2010.03%
2019/11/2200.00763.4463.20-79,882-0.07%
2019/11/21262.6000.0062.6029,7400.02%
2019/11/20163.80363.8363.50-29,635-0.02%
2019/11/1900.00163.4063.50-19,517-0.01%
2019/11/18262.80163.2063.2019,3450.01%
2019/11/152.363.2700.0062.802.39,2460.02%
2019/11/14162.30662.7263.10-59,077-0.06%
2019/11/13160.9000.0060.9018,6330.01%
2019/11/12161.2000.0061.0018,6130.01%
2019/11/11162.0000.0060.7018,7260.01%
2019/11/07361.2000.0060.9038,6040.03%
2019/11/06161.6000.0062.0018,5340.01%
2019/11/05362.30462.5062.40-18,452-0.01%
2019/11/0400.001060.8661.20-108,223-0.12%
2019/11/01158.50259.2559.90-18,014-0.01%
2019/10/2900.00157.9058.10-18,029-0.01%
2019/10/25257.7000.0058.1028,0210.02%
2019/10/24157.7000.0058.0018,0000.01%
2019/10/23257.7000.0058.2027,9190.03%
2019/10/2200.001957.1558.00-197,751-0.25%
2019/10/21855.45255.9556.4067,4740.08%
2019/10/181554.68355.3054.40127,2360.17%
2019/10/17254.35154.2054.2016,9440.01%
2019/10/08154.70155.2055.0006,3980.00%
2019/10/07254.8000.0054.4026,3670.03%
2019/10/0400.00154.8054.60-16,331-0.02%
2019/10/03154.2000.0054.4016,3090.02%
2019/09/26157.1000.0057.4016,0210.02%
2019/09/24557.76257.7057.5036,0470.05%
2019/09/2000.00156.4056.80-15,874-0.02%
2019/09/0400.00455.7056.10-46,331-0.06%
2019/09/03455.9000.0055.7046,3480.06%
2019/08/3000.00156.5056.50-16,425-0.02%
2019/08/1500.00356.1056.20-36,490-0.05%
2019/08/14355.8300.0056.3036,4650.05%
2019/08/07153.7000.0053.8016,4680.02%
2019/08/06353.0000.0053.5036,4730.05%
2019/08/05254.0000.0053.9026,4630.03%
2019/08/02455.0300.0054.9046,3990.06%
2019/08/01256.3500.0056.0026,3180.03%
2019/07/30158.1000.0057.9016,2150.02%
2019/07/1900.00261.2060.90-26,023-0.03%
2019/07/1800.00161.7061.60-15,943-0.02%
2019/07/16261.8500.0061.9025,9600.03%
2019/07/1500.00161.1061.50-15,946-0.02%
2019/07/12160.8000.0060.7015,9830.02%
2019/07/11160.8000.0060.7016,2560.02%
2019/07/0800.00360.7060.60-36,367-0.05%
2019/06/2000.00160.9060.80-16,366-0.02%
2019/06/19160.3000.0060.3016,2750.02%
2019/05/3100.00357.9758.90-36,283-0.05%
2019/05/2400.00256.0055.70-26,214-0.03%
2019/05/2300.00155.9055.90-16,267-0.02%
2019/05/2000.00455.8056.30-46,374-0.06%
2019/05/17257.0000.0056.4026,3400.03%
2019/05/1500.002957.4957.50-296,321-0.46%
2019/05/1400.00256.6057.40-26,256-0.03%
2019/05/13158.00158.0058.0006,2690.00%
2019/05/10258.80158.8058.8016,2960.02%
2019/05/0900.001059.0058.80-106,356-0.16%
2019/05/062758.5900.0058.40276,4210.42%
2019/04/26159.50259.3059.00-16,341-0.02%
2019/04/25359.87259.7059.8016,4620.02%
2019/04/23160.30359.7060.60-26,844-0.03%
2019/04/2200.002860.2059.80-286,833-0.41%
2019/04/18260.45260.8060.8006,9370.00%
2019/04/17561.00560.6060.7006,9970.00%
2019/04/16158.9000.0059.1016,8000.01%
2019/04/15159.0000.0058.8016,8730.01%
2019/04/09158.8000.0059.0016,8590.01%
2019/04/0800.00358.3058.30-36,825-0.04%
2019/04/02357.9000.0058.0036,7240.04%
2019/04/012458.4000.0058.40246,6320.36%
2019/03/29357.6000.0057.8036,5020.05%
2019/03/2600.00157.0057.00-16,554-0.02%
2019/03/1800.00257.1557.20-26,516-0.03%
2019/03/1500.00256.8557.00-26,481-0.03%
2019/03/13156.6000.0056.7016,4660.02%
2019/03/1200.00156.5056.50-16,496-0.02%
2019/03/1100.002555.8055.80-256,606-0.38%
2019/03/062656.390.156.3056.3025.96,8020.38%
2019/03/0500.00256.7556.60-26,848-0.03%
2019/03/04156.3000.0056.6016,8440.01%
2019/02/26157.302657.1056.90-256,731-0.37%
2019/02/25156.80256.8557.30-16,687-0.01%
2019/02/22155.7000.0056.0016,6290.02%
2019/02/21456.3000.0056.2046,5780.06%
2019/02/2000.00256.8557.10-26,542-0.03%
2019/02/19156.1000.0056.1016,4620.02%
2019/02/18156.2000.0056.0016,5210.02%
2019/02/152856.6800.0056.60286,5430.43%
2019/02/14256.2000.0057.0026,5150.03%
2019/02/13155.7000.0056.2016,4240.02%
2019/02/1200.00156.6056.80-16,353-0.02%
2019/01/2500.00255.9555.90-26,145-0.03%
2019/01/22155.0000.0055.0016,0370.02%
2019/01/2100.00155.5055.20-15,992-0.02%
2019/01/1800.00255.4555.50-25,901-0.03%
2019/01/1700.00755.2055.20-75,913-0.12%
2019/01/1600.00154.7054.80-15,768-0.02%
2019/01/1500.00453.1053.80-45,478-0.07%
2019/01/0300.00152.5052.50-15,573-0.02%
2019/01/0200.00152.3052.10-15,607-0.02%
2018/12/2800.00252.1052.70-25,630-0.04%
2018/12/2600.00151.7051.60-15,685-0.02%
2018/12/2200.00251.2051.40-25,758-0.03%
2018/12/21150.9000.0050.9015,8410.02%
2018/12/2000.00151.7051.70-15,791-0.02%
2018/12/14150.2000.0050.8015,8260.02%
2018/12/1200.00150.5050.50-16,008-0.02%
2018/12/1100.00249.9550.10-26,030-0.03%
2018/12/06149.20149.0048.8006,3340.00%
2018/12/05249.6500.0049.7526,3620.03%
2018/12/0400.00450.5050.30-46,479-0.06%
2018/12/03250.2000.0050.3026,4870.03%
2018/11/3000.00249.6549.95-26,504-0.03%
2018/11/29249.65249.2549.1506,4900.00%
2018/11/28248.9800.0049.4026,6240.03%
2018/11/27149.4500.0049.4516,5650.02%
2018/11/26148.9500.0049.0016,5810.02%
2018/11/23148.75149.1548.9006,5670.00%
2018/11/15148.7000.0048.8516,7200.01%
2018/11/0800.00150.3050.00-16,750-0.01%
2018/11/0200.00149.6049.60-16,864-0.01%
2018/10/31148.2500.0048.8516,8670.01%
2018/10/25247.2000.0047.5026,8640.03%
2018/10/23148.0500.0048.0016,9520.01%
2018/10/1800.00348.7048.65-37,160-0.04%
2018/10/15348.5300.0048.4537,1920.04%
2018/10/11649.04148.9548.8057,1390.07%
2018/10/0900.00450.9350.60-46,880-0.06%
2018/10/0800.00150.9050.70-16,819-0.01%
2018/10/05850.93550.9050.5036,7930.04%
2018/10/0200.00652.6752.80-66,847-0.09%
2018/10/0100.00153.7053.30-16,828-0.01%
2018/09/2800.00153.0053.20-16,875-0.01%
2018/09/25153.00153.0053.0007,0330.00%
2018/09/21151.8000.0052.2017,0460.01%
2018/09/180.152.60152.5052.80-0.97,093-0.01%
2018/09/17151.7000.0052.3016,9460.01%
2018/09/14152.20252.2052.00-16,958-0.01%
2018/09/1300.00151.4051.70-16,860-0.01%
2018/09/1200.00250.2550.30-26,765-0.03%
2018/09/11349.7700.0049.7036,7550.04%
2018/09/04151.9000.0052.0016,7050.01%
2018/09/03252.15152.2052.2016,6650.02%
2018/08/29153.40153.7053.5006,8160.00%
2018/08/2800.00852.7053.00-86,879-0.12%
2018/08/1700.00152.3052.20-17,680-0.01%
2018/08/16251.30251.5051.4007,6560.00%
2018/08/14151.7000.0051.7017,9400.01%
2018/08/13251.8500.0051.8027,9710.03%
2018/08/10152.6000.0052.6017,9100.01%
2018/08/06252.8000.0052.6028,2180.02%
2018/08/0100.00153.3053.30-18,339-0.01%
2018/07/30352.2300.0052.5038,3300.04%
2018/07/2700.00255.5055.60-28,218-0.02%
2018/07/2600.00155.5055.50-18,111-0.01%
2018/07/2500.00254.9055.20-28,032-0.02%
2018/07/24354.6000.0054.6038,0220.04%
2018/07/23154.2000.0054.5017,9920.01%
2018/07/20254.1000.0054.2027,9660.03%
2018/07/1800.00253.9054.00-27,887-0.03%
2018/07/1700.00153.2053.20-17,853-0.01%
2018/07/11451.7300.0052.2048,2390.05%
2018/07/10152.4000.0052.6018,2720.01%
2018/07/05552.0000.0052.1058,3870.06%
2018/07/04852.2600.0051.9088,3640.10%
2018/07/03352.7300.0052.4038,3210.04%
2018/06/26553.3000.0053.2058,0890.06%
2018/06/2500.002954.0053.70-298,120-0.36%
2018/06/2200.00154.5054.50-18,192-0.01%
2018/06/2100.00154.4054.00-18,133-0.01%
2018/06/19653.7500.0053.5068,0980.07%
2018/06/15254.0000.0053.9028,0060.02%
2018/06/14154.6000.0054.5017,7580.01%
2018/06/13155.1000.0055.2017,6790.01%
2018/06/0500.00157.0057.00-17,238-0.01%
2018/06/042957.221956.6257.50107,1310.14%
2018/06/01154.80155.0055.1006,8380.00%
2018/05/30553.6000.0053.4056,4410.08%
2018/05/29553.8000.0053.9056,3700.08%
2018/05/28653.6000.0053.6066,4490.09%
2018/05/25153.4000.0053.4016,4460.02%
2018/05/24553.4000.0053.5056,3720.08%
2018/05/23353.7300.0053.0036,4280.05%
2018/05/22555.00254.6555.0036,2830.05%
2018/05/21153.00153.1052.9006,1740.00%
2018/05/1800.00152.8052.60-16,224-0.02%
2018/05/1700.00153.0052.90-16,265-0.02%
2018/05/15352.2300.0052.5036,2620.05%
2018/05/14251.7000.0052.1026,3210.03%
2018/05/10152.90153.1052.9006,0850.00%
2018/05/09352.5000.0052.4036,0610.05%
2018/05/04252.5500.0052.8026,0080.03%
2018/05/0300.00153.3052.70-15,975-0.02%
2018/05/02453.8300.0053.6045,9180.07%
2018/04/30253.9500.0054.1025,9010.03%
2018/04/26254.30154.2054.1015,9120.02%
2018/04/24254.40154.7054.3016,0500.02%
2018/04/19154.702254.5354.90-216,037-0.35%
2018/04/182053.45554.1053.20156,0000.25%
2018/04/17954.2400.0053.8095,9090.15%
2018/04/16855.2800.0055.1085,8140.14%
2018/04/13356.3000.0056.1035,8100.05%
2018/04/121256.9000.0056.80125,6910.21%
2018/04/11158.1000.0057.5015,6640.02%
2018/04/091357.8900.0058.00135,8160.22%
2018/04/031158.49158.5058.30105,7610.17%
2018/04/02258.95258.9059.0005,8000.00%
2018/03/31159.2000.0059.1015,8290.02%
2018/03/29158.6000.0058.8015,7990.02%
2018/03/27459.9300.0059.8045,6290.07%
2018/03/2100.00160.9061.00-15,511-0.02%
2018/03/20160.8000.0060.8015,5860.02%
2018/03/19160.50161.0061.0005,6950.00%
2018/03/1400.00360.3760.50-35,814-0.05%
2018/03/13159.9000.0060.2015,9680.02%
2018/03/09259.0500.0059.3026,1970.03%
2018/03/07158.8000.0058.7016,4110.02%
2018/03/06159.6000.0059.5016,6610.02%
2018/02/26160.0000.0059.7017,0230.01%
2018/02/23159.6000.0059.6017,1380.01%
2018/02/08459.80159.5059.5037,3870.04%
2018/02/07160.8000.0059.4017,9800.01%
2018/02/06260.6000.0060.0027,9040.03%
2018/02/05162.90362.9062.90-27,733-0.03%
2018/02/02163.50164.0064.0007,6770.00%
2018/02/0100.00164.0064.00-17,677-0.01%
2018/01/31163.5000.0063.5017,6840.01%
2018/01/3000.00164.9063.70-17,633-0.01%
2018/01/29264.50264.1064.5007,6010.00%
2018/01/26264.5500.0064.4027,5890.03%
2018/01/2500.00164.9064.90-17,547-0.01%
2018/01/24163.9000.0064.2017,4980.01%
2018/01/22164.5000.0065.0017,4030.01%
2018/01/18164.70164.7064.6007,2600.00%
2018/01/1700.002263.6863.70-227,178-0.31%
2018/01/161262.83362.8763.4097,1250.13%
2018/01/11161.50161.9062.1007,1290.00%
2018/01/09161.7000.0061.5017,1150.01%
2018/01/0800.00162.6062.60-17,226-0.01%
2018/01/05162.30262.7061.80-17,198-0.01%
2018/01/03161.5000.0062.6017,1630.01%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－17天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－18天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－19天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章