國產 (2504)-凱基-北門券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.80
漲跌
▼0.65
漲幅
-1.43%
成交量
19,486張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	21.1	45.58	2	46.55	45.45	19.1	11,910	0.16%
2024/05/21	0	0.00	2	48.35	47.50	-2	11,626	-0.02%
2024/05/20	5	49.52	4	50.18	49.80	1	11,469	0.01%
2024/05/17	2	49.70	0.1	49.53	50.20	1.9	11,179	0.02%
2024/05/16	6	48.47	1.2	48.49	48.55	4.8	11,109	0.04%
2024/05/15	0	0.00	20	45.20	45.55	-20	10,803	-0.19%
2024/05/14	0.1	45.50	0	0.00	45.55	0.1	10,745	0.00%
2024/05/13	1	46.35	0	0.00	46.50	1	10,646	0.01%
2024/05/10	1	46.75	1	46.50	46.75	0	10,593	0.00%
2024/05/09	0.1	45.30	1	46.00	45.00	-1	10,470	-0.01%
2024/05/08	1.1	45.90	1	46.45	45.90	0.1	10,372	0.00%
2024/05/07	2.2	46.87	1	46.45	47.25	1.2	10,219	0.01%
2024/05/06	0	0.00	1	48.50	49.45	-1	9,950	-0.01%
2024/05/03	11	49.45	0	0.00	49.40	11	9,732	0.11%
2024/05/02	20	50.20	21	51.17	50.80	-1	9,509	-0.01%
2024/04/30	3	47.48	10	48.40	48.05	-7	9,144	-0.08%
2024/04/29	2	48.50	2	47.40	49.15	0	8,934	0.00%
2024/04/26	10	46.78	6.2	47.02	46.95	3.8	8,615	0.04%
2024/04/25	14	46.80	15.3	47.12	47.25	-1.3	8,361	-0.01%
2024/04/24	9.4	45.38	2	45.30	43.90	7.4	7,806	0.09%
2024/04/23	3	46.30	2	47.30	46.65	1	7,433	0.01%
2024/04/22	10	49.03	3	48.28	47.00	7	7,145	0.10%
2024/04/19	40.1	46.30	2	47.15	48.25	38.1	6,678	0.57%
2024/04/18	63	48.23	2	45.70	48.05	61	6,249	0.98%
2024/04/17	3	45.28	111	44.83	45.85	-108	5,709	-1.89%	大賣/鉅額交易
2024/04/15	3	42.50	0	0.00	42.65	3	5,266	0.06%
2024/04/10	0	0.00	2	41.80	41.60	-2	4,936	-0.04%
2024/04/09	6	40.55	0	0.00	41.35	6	4,821	0.12%
2024/04/08	0	0.00	1	42.30	41.30	-1	4,712	-0.02%
2024/04/03	0	39.65	1	39.22	39.75	-1	4,529	-0.02%
2024/03/28	0	37.75	0	0.00	37.70	0	4,328	0.00%
2024/03/27	0	0.00	31.1	37.36	38.10	-31.1	4,312	-0.72%
2024/03/25	0	37.20	0	0.00	37.00	0	4,251	0.00%
2024/03/20	0	36.30	0	0.00	36.25	0	4,172	0.00%
2024/03/19	53	36.64	0	0.00	36.35	53	4,158	1.27%
2024/03/18	80	37.11	0	0.00	37.00	80	4,116	1.94%
2024/03/15	0	0.00	137	35.93	36.15	-137	4,038	-3.39%	大賣/鉅額交易
2024/03/14	0	36.30	0	0.00	36.35	0	3,965	0.00%
2024/03/13	0	0.00	2	37.80	36.75	-2	3,911	-0.05%
2024/03/11	0	36.10	0	0.00	36.15	0	3,672	0.00%
2024/03/08	0	36.13	0	0.00	36.40	0	3,635	0.00%
2024/03/07	0	35.21	0	0.00	36.25	0	3,500	0.00%
2024/03/06	30	34.80	0	0.00	35.15	30	3,361	0.89%
2024/03/05	1	34.90	2.1	35.05	35.25	-1	3,314	-0.03%
2024/03/04	55	34.26	0	0.00	34.15	55	3,194	1.72%
2024/03/01	2	34.07	0	34.10	34.00	2	3,136	0.06%
2024/02/29	0	32.35	0	0.00	33.00	0	2,945	0.00%
2024/02/22	0.1	31.81	0	0.00	32.00	0.1	2,720	0.00%
2024/02/21	55	32.40	0.4	32.40	32.40	54.6	2,648	2.06%
2024/02/20	0	0.00	105	32.03	32.05	-105	2,540	-4.13%	大賣/鉅額交易
2024/02/19	0	0.00	50.6	31.99	32.00	-50.6	2,433	-2.08%
2024/02/16	40	29.79	0.1	29.80	29.90	39.9	2,216	1.80%
2024/02/15	11	29.25	0	0.00	29.30	11	2,191	0.50%
2024/02/02	0.1	29.51	0	0.00	29.30	0.1	2,169	0.00%
2024/02/01	0	30.00	79.7	30.00	30.00	-79.7	2,112	-3.77%
2024/01/31	0	29.63	0	0.00	29.70	0	2,058	0.00%
2024/01/30	0	29.29	0	0.00	29.50	0	2,020	0.00%
2024/01/24	4	29.10	0	0.00	29.00	4	1,859	0.22%
2024/01/23	0	28.55	0	0.00	28.70	0	1,765	0.00%
2024/01/22	0	0.00	3	28.47	28.55	-3	1,723	-0.17%
2024/01/16	0.1	27.70	0	0.00	27.50	0.1	1,574	0.00%
2024/01/12	0	28.00	0	0.00	27.95	0	1,549	0.00%
2024/01/09	0.1	27.80	5	27.80	27.95	-4.9	1,576	-0.31%
2024/01/08	0	28.00	0	0.00	27.95	0	1,577	0.00%
2024/01/04	0	28.00	0	0.00	28.00	0	1,588	0.00%
2024/01/03	1.1	27.85	0	0.00	27.80	1.1	1,587	0.07%
2024/01/02	0	28.15	0	0.00	28.15	0	1,572	0.00%
2023/12/26	0	0.00	0.1	28.45	28.50	-0.1	1,541	-0.01%
2023/12/20	0	0.00	0.9	28.20	28.50	-0.9	1,448	-0.06%
2023/12/13	0	0.00	45	27.65	27.60	-45	1,321	-3.41%
2023/12/05	0	0.00	0	27.40	27.45	0	1,345	0.00%
2023/12/04	0	0.00	10.4	27.50	27.45	-10.4	1,385	-0.75%
2023/11/16	1	26.10	0	0.00	26.05	1	1,370	0.07%
2023/10/27	0	0.00	0	25.25	25.30	0	1,742	0.00%
2023/10/26	0	25.40	0	0.00	25.15	0	1,761	0.00%
2023/10/23	0	0.00	0	25.25	25.20	0	1,766	0.00%
2023/10/19	2	25.20	0	0.00	25.25	2	1,791	0.11%
2023/10/13	1	25.50	0	0.00	25.40	1	1,803	0.06%
2023/09/28	0	0.00	2	25.15	25.05	-2	1,872	-0.11%
2023/09/21	0	0.00	1	25.05	25.10	-1	2,102	-0.05%
2023/09/20	0.1	25.30	0	0.00	25.20	0.1	2,103	0.00%
2023/09/15	0	25.63	0	0.00	25.70	0	2,220	0.00%
2023/09/08	1	25.55	0	0.00	25.60	1	2,703	0.04%
2023/09/07	17.1	25.54	0	0.00	25.45	17.1	2,720	0.63%
2023/09/06	10	26.05	0	0.00	25.80	10	2,684	0.37%
2023/09/04	1	26.55	0	0.00	26.55	1	2,597	0.04%
2023/08/28	0	26.80	0	0.00	26.85	0	2,735	0.00%
2023/08/23	5	26.50	0	0.00	26.60	5	2,846	0.18%
2023/08/21	0	26.70	0	0.00	26.70	0	2,904	0.00%
2023/08/18	1	26.60	0	0.00	26.60	1	2,953	0.03%
2023/08/14	5	26.64	0	0.00	26.75	5	3,240	0.15%
2023/08/11	5	27.05	1	27.05	27.00	4	3,228	0.12%
2023/08/10	12.1	27.28	0	27.30	27.20	12	3,237	0.37%
2023/08/09	3	27.40	0	0.00	27.65	3	3,252	0.09%
2023/07/28	1	26.35	0	0.00	26.30	1	3,250	0.03%
2023/07/24	1	26.20	0	0.00	26.10	1	3,467	0.03%
2023/07/10	0.1	26.50	0	0.00	26.45	0.1	3,643	0.00%
2023/07/05	0.1	27.10	0	0.00	27.00	0.1	3,638	0.00%
2023/06/29	0	0.00	2	27.40	27.40	-2	3,546	-0.06%
2023/06/27	1	26.35	0	0.00	26.40	1	3,455	0.03%
2023/06/21	1	26.00	2	26.15	26.15	-1	3,406	-0.03%
2023/06/20	0.1	26.40	0	0.00	26.25	0.1	3,357	0.00%
2023/06/16	1	29.00	30	29.05	28.90	-29	3,050	-0.95%
2023/06/08	0	0.00	30	29.30	29.25	-30	2,905	-1.03%
2023/06/06	2	29.10	0	0.00	29.05	2	2,874	0.07%
2023/05/31	0	0.00	50	28.45	28.60	-50	2,839	-1.76%
2023/05/30	0.1	28.60	0	0.00	28.35	0.1	2,843	0.00%
2023/05/29	0	0.00	15	28.73	28.90	-15	2,924	-0.51%
2023/05/11	15	28.33	0	0.00	28.25	15	2,635	0.57%
2023/05/05	0	0.00	14	28.95	28.85	-14	2,515	-0.56%
2023/05/03	14	29.01	0	0.00	28.75	14	2,459	0.57%
2023/04/25	5	27.90	0	0.00	27.90	5	2,266	0.22%
2023/04/24	1	28.30	0	0.00	28.35	1	2,220	0.05%
2023/04/18	0	0.00	1	28.05	28.05	-1	1,997	-0.05%
2023/03/31	0	0.00	1	27.95	27.90	-1	1,961	-0.05%
2023/03/28	1	27.95	0	0.00	28.00	1	1,934	0.05%
2023/03/24	0	27.95	0	0.00	27.80	0	1,925	0.00%
2023/03/23	0	28.00	1	28.10	27.95	-1	1,898	-0.05%
2023/03/22	0	28.10	0	0.00	28.05	0	1,892	0.00%
2023/03/17	1	27.35	1	27.30	27.65	0	1,948	0.00%
2023/03/16	15	27.18	0	0.00	27.15	15	1,920	0.78%
2023/03/15	5	27.45	1	27.65	27.50	4	1,889	0.21%
2023/03/14	7	27.50	0	0.00	27.55	7	1,895	0.37%
2023/03/13	0	27.70	1	27.45	27.70	-1	1,892	-0.05%
2023/03/10	15	27.68	0.5	27.75	27.75	14.5	1,850	0.78%
2023/03/09	5	27.75	0	0.00	27.80	5	1,826	0.27%
2023/03/08	2	27.53	0	0.00	27.55	2	1,791	0.11%
2023/03/06	0	27.05	0	0.00	27.20	0	1,763	0.00%
2023/03/03	10	26.95	0	0.00	26.95	10	1,750	0.57%
2023/03/02	5	26.60	0	0.00	26.90	5	1,744	0.29%
2023/03/01	35	26.80	0	0.00	26.80	35	1,730	2.02%
2023/02/24	0	27.61	0	0.00	27.70	0	1,589	0.00%
2023/02/23	0	27.25	0	0.00	27.45	0	1,562	0.00%
2023/02/22	5	26.65	0	0.00	26.95	5	1,543	0.32%
2023/02/21	0	0.00	2	27.10	26.95	-2	1,559	-0.13%
2023/02/20	1	27.10	0	0.00	27.10	1	1,556	0.06%
2023/02/17	6	26.53	0	0.00	26.65	6	1,540	0.39%
2023/02/16	5	26.80	0	0.00	26.80	5	1,561	0.32%
2023/02/15	0	26.75	0	0.00	26.80	0	1,580	0.00%
2023/02/14	1	26.95	0	0.00	26.85	1	1,585	0.06%
2023/02/13	0	26.50	0	0.00	26.60	0	1,577	0.00%
2023/02/09	0	26.40	1	26.60	26.40	-1	1,598	-0.06%
2023/02/08	1	26.50	0	0.00	26.45	1	1,591	0.06%
2023/01/16	0	25.20	0	0.00	25.30	0	1,517	0.00%
2023/01/13	0	25.45	0	0.00	25.10	0	1,531	0.00%
2023/01/11	0	25.45	0	0.00	25.35	0	1,631	0.00%
2023/01/09	0	25.60	0	0.00	25.55	0	1,701	0.00%
2023/01/05	0	25.45	0	0.00	25.55	0	1,780	0.00%
2022/12/06	0	0.00	1	25.35	24.95	-1	2,086	-0.05%
2022/12/02	0	25.30	0	25.25	25.25	0	2,081	0.00%
2022/12/01	0	25.25	0	0.00	25.25	0	2,086	0.00%
2022/11/25	0	0.00	0.2	25.35	25.05	-0.2	2,097	-0.01%
2022/11/18	0	24.85	0	0.00	24.85	0	2,104	0.00%
2022/11/10	30	23.90	0	0.00	23.95	30	2,179	1.38%
2022/11/04	0	0.00	6	22.80	23.15	-6	2,229	-0.27%
2022/10/31	0	0.00	24	22.25	22.65	-24	2,382	-1.01%
2022/10/20	0	21.60	0	0.00	22.40	0	2,591	0.00%
2022/10/14	0	22.85	0	0.00	22.95	0	2,454	0.00%
2022/10/13	0	22.55	0	0.00	22.50	0	2,464	0.00%
2022/10/12	0	23.45	0	0.00	23.25	0	2,437	0.00%
2022/10/11	0	23.48	0	0.00	23.50	0	2,428	0.00%
2022/09/29	0	24.30	0	0.00	24.25	0	2,442	0.00%
2022/09/28	0	23.65	0	0.00	23.70	0	2,442	0.00%
2022/09/27	0	24.15	0	0.00	24.40	0	2,449	0.00%
2022/09/26	0	24.65	0	0.00	24.30	0	2,423	0.00%
2022/09/23	0	25.60	0	0.00	25.55	0	2,396	0.00%
2022/09/22	0	25.40	0	0.00	25.25	0	2,428	0.00%
2022/09/21	1	25.70	0	0.00	25.65	1	2,421	0.04%
2022/09/19	0	0.00	3	25.70	25.60	-3	2,449	-0.12%
2022/09/16	0	25.35	0	0.00	25.40	0	2,439	0.00%
2022/09/14	0	24.90	0	0.00	24.85	0	2,557	0.00%
2022/09/08	0	24.90	0	0.00	25.05	0	2,694	0.00%
2022/09/07	0	24.80	0	0.00	24.55	0	2,714	0.00%
2022/08/31	0	25.40	0	0.00	25.40	0	2,776	0.00%
2022/08/29	0	25.35	0	0.00	25.20	0	2,792	0.00%
2022/08/25	0	0.00	0.2	25.50	25.50	-0.2	2,788	-0.01%
2022/08/10	1	24.85	0	0.00	24.70	1	2,777	0.04%
2022/08/08	0	0.00	0.1	23.95	23.90	-0.1	2,740	0.00%
2022/08/05	1	23.55	0	0.00	24.20	1	2,746	0.04%
2022/08/04	0	0.00	2	23.38	23.45	-2	2,771	-0.07%
2022/07/28	0	0.00	5	24.35	24.40	-5	3,212	-0.16%
2022/07/25	5	24.35	0	0.00	24.25	5	3,359	0.15%
2022/07/04	0	0.00	2	22.40	22.50	-2	4,716	-0.04%
2022/06/28	1	23.85	0	0.00	23.40	1	4,878	0.02%
2022/06/21	0	0.00	0.5	26.05	26.00	-0.5	4,895	-0.01%
2022/06/07	1	27.00	1	26.85	26.85	0	5,028	0.00%
2022/06/01	1	27.05	0	0.00	27.05	1	5,105	0.02%
2022/05/13	4	26.50	4	26.45	26.40	0	5,284	0.00%
2022/05/11	0	0.00	1	26.45	26.35	-1	5,208	-0.02%
2022/05/10	1	26.50	0	0.00	26.85	1	5,220	0.02%
2022/05/09	9	27.56	2	27.00	27.00	7	5,159	0.14%
2022/05/06	1	29.90	0	0.00	30.00	1	4,856	0.02%
2022/05/05	0	0.00	5	30.28	30.50	-5	4,890	-0.10%
2022/04/27	0	0.00	5	29.55	29.40	-5	4,716	-0.11%
2022/04/26	1	29.65	0	30.00	29.75	1	4,659	0.02%
2022/04/25	1	30.40	0	0.00	30.15	1	4,598	0.02%
2022/04/22	0	0.00	1	31.30	31.40	-1	4,550	-0.02%
2022/04/18	0	0.00	1	30.80	30.80	-1	4,432	-0.02%
2022/04/14	0	0.00	1	32.05	32.05	-1	4,706	-0.02%
2022/04/13	1	32.25	0	0.00	32.70	1	4,633	0.02%
2022/04/12	0	0.00	1	31.85	31.45	-1	4,519	-0.02%
2022/04/08	0	0.00	1	31.00	31.00	-1	4,384	-0.02%
2022/04/07	0	0.00	5	30.15	29.85	-5	4,416	-0.11%
2022/03/30	0	0.00	2	29.60	29.60	-2	4,633	-0.04%
2022/03/28	0	0.00	0.2	28.65	29.20	-0.2	4,745	0.00%
2022/03/22	0	28.70	0	0.00	28.85	0	5,989	0.00%
2022/03/21	0	0.00	1	28.30	28.40	-1	5,939	-0.02%
2022/03/18	1	28.35	0	0.00	28.00	1	5,937	0.02%
2022/03/15	0.1	27.50	0	0.00	27.50	0.1	5,803	0.00%
2022/03/14	0.1	27.55	0	0.00	27.55	0.1	5,806	0.00%
2022/03/11	1	27.80	1	27.45	27.40	0	5,829	0.00%
2022/03/03	1	28.40	1	28.30	28.15	0	5,819	0.00%
2022/02/24	0	0.00	1	26.40	26.30	-1	5,746	-0.02%
2022/02/22	0	0.00	1	27.10	27.05	-1	5,805	-0.02%
2022/02/18	0	27.40	0	0.00	27.35	0	5,945	0.00%
2022/02/17	0	0.00	6	27.01	27.35	-6	6,078	-0.10%
2022/02/16	0	0.00	1	27.55	27.55	-1	6,173	-0.02%
2022/02/15	2	27.75	1	27.55	27.45	1	6,377	0.02%
2022/02/09	0	0.00	1	26.90	27.20	-1	7,217	-0.01%
2022/02/08	1	26.80	0	0.00	26.90	1	7,169	0.01%
2022/01/25	1	25.20	0	0.00	25.45	1	7,100	0.01%
2022/01/24	0	0.00	5	25.60	25.70	-5	7,133	-0.07%
2022/01/21	12	25.80	5	25.95	25.80	7	7,219	0.10%
2022/01/17	6	25.73	0	0.00	26.20	6	7,363	0.08%
2022/01/13	0	0.00	4	26.60	26.60	-4	7,423	-0.05%
2022/01/11	4	26.90	5	26.85	26.85	-1	7,433	-0.01%
2022/01/10	5	26.65	0	0.00	26.65	5	7,455	0.07%
2022/01/07	1	26.80	0	0.00	26.45	1	7,284	0.01%
2022/01/05	0	0.00	10	27.80	27.80	-10	7,006	-0.14%
2022/01/03	1	28.70	0	0.00	28.75	1	6,938	0.01%
2021/12/30	1	29.40	3	29.70	29.15	-2	6,916	-0.03%
2021/12/29	3	30.05	2	29.75	30.20	1	6,794	0.01%
2021/12/23	0	0.00	1	28.90	29.00	-1	6,861	-0.01%
2021/12/22	2	29.43	0	0.00	29.20	2	6,908	0.03%
2021/12/21	10	29.75	0	0.00	30.10	10	6,838	0.15%
2021/12/20	4	30.06	14	29.96	30.20	-10	6,733	-0.15%
2021/12/17	14	29.26	16	29.63	29.60	-2	6,369	-0.03%
2021/12/16	4	27.68	6	27.80	28.10	-2	5,785	-0.03%
2021/12/15	0	0.00	2	27.30	27.20	-2	5,635	-0.04%
2021/12/14	0	0.00	3	27.15	27.05	-3	5,636	-0.05%
2021/12/13	0	0.00	2	27.35	27.25	-2	5,607	-0.04%
2021/12/10	1	27.45	0	0.00	27.35	1	5,614	0.02%
2021/12/09	2	27.45	0	0.00	27.55	2	5,610	0.04%
2021/12/07	1	27.35	2	27.40	27.55	-1	5,579	-0.02%
2021/12/06	0	0.00	1	27.30	27.25	-1	5,558	-0.02%
2021/12/03	0	0.00	22	26.90	26.90	-22	5,547	-0.40%
2021/11/29	3	26.32	0	0.00	26.65	3	5,512	0.05%
2021/11/25	1	27.15	4	27.24	27.35	-3	5,472	-0.05%
2021/11/22	0	0.00	9	27.39	27.15	-9	5,351	-0.17%
2021/11/19	1	27.75	1	27.75	27.55	0	5,286	0.00%
2021/11/18	0	0.00	1	27.60	27.95	-1	5,265	-0.02%
2021/11/17	2	27.78	1	27.55	27.50	1	5,192	0.02%
2021/11/16	0	0.00	1	28.50	27.90	-1	5,120	-0.02%
2021/11/11	2	27.03	1	26.90	26.85	1	4,670	0.02%
2021/11/02	2	25.28	0	0.00	24.85	2	3,829	0.05%
2021/11/01	3	25.55	0	0.00	25.70	3	3,792	0.08%
2021/10/29	0	0.00	1	25.30	25.70	-1	3,727	-0.03%
2021/10/28	0	0.00	2	25.00	25.00	-2	3,658	-0.05%
2021/10/22	1	24.35	0	0.00	24.30	1	3,599	0.03%
2021/10/21	1	24.50	0	0.00	24.50	1	3,647	0.03%
2021/10/19	2	24.53	0	0.00	24.70	2	3,761	0.05%
2021/10/15	2	24.25	11	24.32	24.40	-9	3,842	-0.23%
2021/10/08	0	0.00	1	24.70	24.40	-1	3,951	-0.03%
2021/10/06	0	0.00	1	24.10	23.90	-1	3,910	-0.03%
2021/10/01	1	23.50	0	0.00	23.60	1	3,803	0.03%
2021/09/30	3	24.50	1	24.70	24.50	2	3,681	0.05%
2021/09/29	0	0.00	3	23.73	23.95	-3	3,412	-0.09%
2021/09/27	0	0.00	1	23.50	23.60	-1	3,301	-0.03%
2021/09/24	20	23.00	20	23.13	22.95	0	3,294	0.00%
2021/09/03	0	0.00	1	23.15	22.95	-1	3,557	-0.03%
2021/08/31	1	22.35	0	0.00	22.50	1	3,574	0.03%
2021/08/30	0	0.00	10	22.35	22.45	-10	3,600	-0.28%
2021/08/24	10	22.25	0	0.00	22.25	10	3,715	0.27%
2021/08/13	1	22.40	0	0.00	22.15	1	4,031	0.02%
2021/08/10	1	22.30	0	0.00	22.30	1	4,113	0.02%
2021/08/02	1	22.30	0	0.00	22.50	1	4,662	0.02%
2021/07/28	0	0.00	3	22.68	22.90	-3	4,849	-0.06%
2021/07/27	2	23.05	0	0.00	22.80	2	5,004	0.04%
2021/07/26	3	24.12	4	24.10	23.60	-1	5,097	-0.02%
2021/07/23	1	25.45	0	0.00	25.50	1	5,123	0.02%
2021/07/22	4	25.40	10	25.40	25.50	-6	5,068	-0.12%
2021/07/20	0	0.00	1	25.35	25.40	-1	5,073	-0.02%
2021/07/15	1	24.70	0	0.00	24.80	1	5,604	0.02%
2021/07/09	10	25.10	0	0.00	25.05	10	6,362	0.16%
2021/07/05	1	24.95	5	25.02	25.00	-4	6,803	-0.06%
2021/06/30	3	25.38	0	0.00	25.35	3	6,939	0.04%
2021/06/23	0	0.00	5	24.62	24.65	-5	6,964	-0.07%
2021/06/21	1	24.05	0	0.00	24.10	1	7,015	0.01%
2021/06/03	0	0.00	3	25.62	25.55	-3	7,830	-0.04%
2021/06/02	3	25.60	1	25.30	25.40	2	7,908	0.03%
2021/05/25	0	0.00	1	24.75	25.00	-1	8,171	-0.01%
2021/05/21	0	0.00	2	23.43	23.90	-2	8,260	-0.02%
2021/05/18	1	22.75	3	22.87	22.90	-2	8,377	-0.02%
2021/05/17	5	21.05	0	0.00	20.90	5	8,412	0.06%
2021/05/14	1	23.70	0	0.00	23.10	1	8,383	0.01%
2021/05/12	9	23.89	0	0.00	23.75	9	8,197	0.11%
2021/05/11	1	26.10	0	0.00	26.00	1	8,023	0.01%
2021/05/10	7	27.31	0	0.00	27.25	7	7,926	0.09%
2021/05/07	2	26.85	0	0.00	27.10	2	7,942	0.03%
2021/05/06	2	27.10	0	0.00	27.20	2	7,918	0.03%
2021/05/05	0	0.00	1	27.90	27.75	-1	7,843	-0.01%
2021/05/04	3	25.88	0	0.00	25.90	3	7,712	0.04%
2021/05/03	1	28.55	3.7	28.30	27.50	-2.7	7,580	-0.04%
2021/04/29	3	28.98	0	0.00	28.55	3	7,462	0.04%
2021/04/28	0	0.00	3	28.67	28.55	-3	7,385	-0.04%
2021/04/23	30	28.62	29	28.72	28.50	1	7,331	0.01%
2021/04/22	99	29.66	100	29.76	28.35	-1	7,311	-0.01%
2021/04/21	7	28.66	0	0.00	28.60	7	6,907	0.10%
2021/04/20	2	28.20	0.3	28.30	28.45	1.7	6,811	0.02%
2021/04/19	1	28.85	2	29.10	29.35	-1	6,638	-0.02%
2021/04/16	1	27.55	0	0.00	27.65	1	6,350	0.02%
2021/04/14	0	0.00	6	27.55	28.10	-6	6,125	-0.10%
2021/04/13	0	0.00	2	27.75	26.80	-2	5,942	-0.03%
2021/04/12	3	27.07	0	0.00	27.25	3	5,845	0.05%
2021/04/08	0	0.00	1	26.35	27.05	-1	5,829	-0.02%
2021/04/06	0	0.00	1	26.55	26.35	-1	5,799	-0.02%
2021/04/01	0	0.00	5	26.93	26.80	-5	5,739	-0.09%
2021/03/31	2	26.80	0	0.00	27.05	2	5,723	0.03%
2021/03/30	1	26.60	0	0.00	26.75	1	5,686	0.02%
2021/03/24	7	27.41	0	0.00	26.90	7	5,582	0.13%
2021/03/23	7	27.14	6	27.51	27.60	1	5,543	0.02%
2021/03/22	0	0.00	2	27.30	27.40	-2	5,485	-0.04%
2021/03/18	1	26.30	0	0.00	26.85	1	5,339	0.02%
2021/03/17	7	26.46	1	26.65	26.60	6	5,289	0.11%
2021/03/16	1	25.60	0.7	25.55	25.65	0.3	5,183	0.01%
2021/03/11	0	0.00	3	25.10	24.95	-3	5,370	-0.06%
2021/03/10	2	25.08	3	25.10	24.90	-1	5,527	-0.02%
2021/03/08	2	25.75	7	25.66	25.35	-5	5,782	-0.09%
2021/03/03	2	25.23	6	25.19	25.35	-4	5,635	-0.07%
2021/03/02	3	24.50	11	25.08	24.25	-8	5,493	-0.15%
2021/02/26	0	24.54	0	0.00	24.60	0	5,463	0.00%
2021/02/24	19	24.63	16	24.83	24.55	3	5,530	0.05%
2021/02/23	23	24.45	7	24.74	24.70	16	5,584	0.29%
2021/02/19	0	23.10	0	0.00	23.25	0	5,656	0.00%
2021/02/18	0	23.30	0	0.00	23.30	0	5,645	0.00%
2021/02/17	6	22.47	1	22.40	22.55	5	5,631	0.09%
2021/02/05	0	22.63	0	0.00	22.45	0	5,582	0.00%
2021/01/29	0	0.00	4	21.40	20.90	-4	6,110	-0.07%
2021/01/22	1	21.35	0	0.00	21.55	1	6,373	0.02%
2021/01/15	9	22.94	0	0.00	22.25	9	6,909	0.13%
2021/01/11	3	24.37	0	0.00	24.10	3	7,660	0.04%
2021/01/08	20	24.74	0	0.00	24.55	20	7,851	0.25%
2021/01/06	0	0.00	1	24.55	23.85	-1	8,022	-0.01%
2020/12/30	1	24.65	0	0.00	24.80	1	8,398	0.01%
2020/12/24	2.1	24.34	2	24.30	24.40	0.1	8,893	0.00%
2020/12/23	0	0.00	1	24.10	24.20	-1	9,006	-0.01%
2020/12/18	0	0.00	0	24.00	24.00	0	9,832	0.00%
2020/12/17	2	24.35	0	0.00	24.25	2	10,081	0.02%
2020/12/16	0	0.00	2	24.50	24.70	-2	10,474	-0.02%
2020/12/15	1	24.20	0	0.00	23.95	1	10,690	0.01%
2020/12/07	0	0.00	2	25.40	25.40	-2	12,261	-0.02%
2020/12/04	2	24.83	0	24.90	24.80	2	12,522	0.02%
2020/12/03	8	25.15	0	0.00	25.05	8	12,568	0.06%
2020/12/02	3	26.27	2	26.65	26.25	1	12,499	0.01%
2020/12/01	0.1	26.80	0	0.00	26.90	0.1	12,555	0.00%
2020/11/30	0	0.00	1	27.05	27.05	-1	12,767	-0.01%
2020/11/20	0	0.00	10	26.20	26.25	-10	14,751	-0.07%
2020/11/19	0	0.00	5	26.50	26.50	-5	15,180	-0.03%
2020/11/18	1	27.30	0	0.00	27.50	1	15,443	0.01%
2020/11/17	0	0.00	2	28.35	28.15	-2	15,629	-0.01%
2020/11/16	2	28.00	2	28.15	28.45	0	16,355	0.00%
2020/11/13	0	0.00	0	28.10	28.30	0	16,391	0.00%
2020/11/12	2	27.95	2	28.20	27.75	0	16,410	0.00%
2020/11/11	0	0.00	17.1	28.39	28.55	-17.1	16,363	-0.10%
2020/11/10	10	29.25	0	0.00	28.30	10	16,389	0.06%
2020/11/09	2	28.05	2	27.90	28.00	0	16,128	0.00%
2020/11/05	0.6	26.40	0	0.00	26.40	0.6	16,039	0.00%
2020/11/04	0.1	26.60	0	0.00	26.70	0.1	16,086	0.00%
2020/10/28	2	27.15	22	25.66	26.05	-20	16,335	-0.12%
2020/10/23	2	25.80	3	25.93	25.80	-1	16,367	-0.01%
2020/10/22	0.3	25.70	3	25.37	25.90	-2.7	16,452	-0.02%
2020/10/21	3	25.35	3.7	25.42	25.30	-0.7	16,563	0.00%
2020/10/20	1	25.20	1	25.30	25.20	0	16,809	0.00%
2020/10/19	2	24.00	1	24.10	23.80	1	16,856	0.01%
2020/10/16	2	26.80	0	0.00	25.95	2	17,312	0.01%
2020/10/06	0	0.00	5	22.80	22.85	-5	17,231	-0.03%
2020/10/05	0	0.00	5	23.30	23.30	-5	17,214	-0.03%
2020/09/29	2	24.13	2	23.73	23.70	0	17,522	0.00%
2020/09/28	6	23.68	3	23.60	23.60	3	17,644	0.02%
2020/09/25	1	24.00	0	0.00	23.00	1	17,685	0.01%
2020/09/24	2	23.90	2.1	23.72	23.65	-0.1	17,878	0.00%
2020/09/23	13	24.01	2	24.23	23.90	11	17,957	0.06%
2020/09/22	6	24.03	5	24.09	24.50	1	17,864	0.01%
2020/09/21	0	0.00	10	24.10	24.15	-10	17,842	-0.06%
2020/09/17	1	24.05	6	23.80	23.75	-5	17,881	-0.03%
2020/09/16	0	0.00	1.3	23.83	23.85	-1.3	17,926	-0.01%
2020/09/15	15	23.21	4	23.88	24.05	11	17,925	0.06%
2020/09/14	1	23.75	0	0.00	23.75	1	17,371	0.01%
2020/09/11	25	24.26	2	24.10	23.90	23	17,187	0.13%
2020/09/10	11	24.16	15	23.89	23.95	-4	16,780	-0.02%
2020/09/08	5	23.60	16	24.00	24.80	-11	16,267	-0.07%
2020/09/07	15	23.02	13	23.68	23.95	2	15,902	0.01%
2020/09/03	3.5	21.98	6	22.11	22.20	-2.5	15,321	-0.02%
2020/09/02	0.5	21.70	2	21.63	21.80	-1.5	15,273	-0.01%
2020/08/31	5	21.45	35	21.51	21.65	-30	14,683	-0.20%
2020/08/27	18	21.25	6	21.58	21.20	12	14,438	0.08%
2020/08/26	3	21.45	3	21.42	21.50	0	14,294	0.00%
2020/08/25	3	21.50	3.2	21.43	21.40	-0.2	14,099	0.00%
2020/08/24	1	21.15	3	21.07	21.00	-2	13,766	-0.01%
2020/08/21	5	20.06	16	20.27	20.10	-11	13,275	-0.08%
2020/08/20	9	19.38	2	19.85	19.55	7	13,202	0.05%
2020/08/19	2	20.15	6	20.67	20.10	-4	12,890	-0.03%
2020/08/18	21	20.00	1	20.25	20.30	20	12,647	0.16%
2020/08/17	0	0.00	1	20.05	20.10	-1	12,426	-0.01%
2020/08/14	0	0.00	1	18.50	19.10	-1	11,894	-0.01%
2020/08/13	0	0.00	2	17.90	18.10	-2	11,493	-0.02%
2020/08/12	9	17.86	8	18.07	18.15	1	11,350	0.01%
2020/08/10	2	16.40	0	0.00	16.25	2	10,688	0.02%
2020/08/06	2	16.45	0	0.00	16.25	2	10,673	0.02%
2020/08/03	3	16.57	0	0.00	16.50	3	11,159	0.03%
2020/07/29	0	0.00	5	16.20	17.25	-5	11,940	-0.04%
2020/07/28	0	0.00	15	16.65	16.15	-15	11,949	-0.13%
2020/07/27	10	17.15	0	0.00	17.10	10	11,970	0.08%
2020/07/24	0	0.00	16	17.21	17.10	-16	12,353	-0.13%
2020/07/23	1	17.65	0	0.00	17.50	1	12,567	0.01%
2020/07/22	2	17.55	0	0.00	17.70	2	12,316	0.02%
2020/07/21	7	17.80	3	17.70	17.65	4	12,292	0.03%
2020/07/20	8	17.58	8	17.73	17.45	0	12,185	0.00%
2020/07/17	20	17.94	2	17.75	17.60	18	12,029	0.15%
2020/07/16	0	0.00	5	18.29	18.25	-5	11,776	-0.04%
2020/07/15	13	18.54	5	18.31	18.00	8	11,463	0.07%
2020/07/14	24	18.14	4	17.95	17.95	20	11,294	0.18%
2020/07/09	3	17.00	0	0.00	16.95	3	10,601	0.03%
2020/07/08	6	16.20	6	16.75	16.95	0	10,515	0.00%
2020/07/07	0	0.00	1	16.15	16.15	-1	10,427	-0.01%
2020/07/06	1	16.85	0	0.00	16.65	1	10,304	0.01%
2020/07/01	0	0.00	3	15.15	15.15	-3	9,659	-0.03%
2020/06/22	41	14.37	41	14.45	14.45	0	9,254	0.00%
2020/06/10	0	0.00	1	14.50	14.55	-1	9,790	-0.01%
2020/06/01	0	0.00	1	14.30	14.25	-1	10,069	-0.01%
2020/05/29	1	14.15	0	0.00	13.95	1	10,049	0.01%
2020/05/27	1	14.75	3	14.65	14.60	-2	10,005	-0.02%
2020/05/19	0	0.00	2	14.30	14.25	-2	9,884	-0.02%
2020/05/18	0	0.00	1	14.00	14.05	-1	9,750	-0.01%
2020/05/14	0	0.00	20	13.90	13.65	-20	9,632	-0.21%
2020/05/13	0	0.00	5	14.00	13.95	-5	9,619	-0.05%
2020/05/08	6	14.05	6	14.14	14.05	0	9,376	0.00%
2020/05/07	13	14.42	1	14.00	13.85	12	9,221	0.13%
2020/05/06	5	14.15	0	0.00	13.85	5	8,778	0.06%
2020/04/29	4	13.33	4	13.40	13.75	0	8,899	0.00%
2020/04/27	0	0.00	10	12.15	12.20	-10	9,086	-0.11%
2020/04/23	10	12.10	0	0.00	11.85	10	10,384	0.10%
2020/04/21	5	11.50	0	0.00	11.35	5	11,822	0.04%
2020/04/20	20	11.95	0	0.00	11.90	20	11,971	0.17%
2020/04/14	80	11.96	80	12.03	12.05	0	11,633	0.00%
2020/04/09	5	11.65	0	0.00	11.70	5	11,512	0.04%
2020/04/08	0	0.00	1	11.35	11.50	-1	11,651	-0.01%
2020/04/01	5	11.00	0	0.00	11.00	5	12,112	0.04%
2020/03/31	1	10.95	0	0.00	11.05	1	12,192	0.01%
2020/03/30	20	10.45	20	10.55	10.90	0	12,232	0.00%
2020/03/25	0	0.00	20	10.50	10.75	-20	12,504	-0.16%
2020/03/24	20	10.20	0	0.00	10.20	20	12,550	0.16%
2020/03/19	60	9.52	60	9.79	9.67	0	12,638	0.00%
2020/03/13	30	10.05	30	10.40	10.85	0	12,421	0.00%
2020/02/27	1	13.25	0	0.00	12.95	1	13,128	0.01%
2020/02/26	0	0.00	1	13.40	13.25	-1	13,125	-0.01%
2020/02/25	20	13.05	20	13.23	13.45	0	13,291	0.00%
2020/02/14	10	14.10	10	14.10	14.10	0	14,389	0.00%
2020/02/07	0	0.00	2	14.20	14.15	-2	16,106	-0.01%
2020/02/06	0	0.00	1	14.35	14.60	-1	17,501	-0.01%
2020/02/03	11	13.80	12	13.93	13.95	-1	18,065	-0.01%
2020/01/31	2	14.68	2	14.85	14.70	0	17,834	0.00%
2020/01/30	24	14.47	20	14.53	14.35	4	17,556	0.02%
2020/01/20	0	0.00	1	15.85	15.90	-1	17,049	-0.01%
2020/01/17	22	15.37	22	15.52	15.70	0	16,570	0.00%
2020/01/16	1	15.50	2	15.90	14.85	-1	15,752	-0.01%
2020/01/15	0	0.00	1	14.40	14.60	-1	14,861	-0.01%
2020/01/14	21	14.20	22	14.22	14.20	-1	14,668	-0.01%
2020/01/10	13	13.80	12	13.79	13.70	1	15,972	0.01%
2020/01/07	0	0.00	1	13.65	13.75	-1	20,302	0.00%
2020/01/03	0	0.00	6	13.90	13.80	-6	22,241	-0.03%
2019/12/31	2	14.45	4	14.55	14.40	-2	22,215	-0.01%
2019/12/30	6	14.53	3	14.48	14.55	3	22,179	0.01%
2019/12/27	10	14.10	10	14.10	14.15	0	21,801	0.00%
2019/12/25	1	13.90	0	0.00	13.90	1	21,613	0.00%
2019/12/24	0	0.00	3	14.25	14.05	-3	21,577	-0.01%
2019/12/23	0	0.00	13	14.01	13.85	-13	21,276	-0.06%
2019/12/20	3	13.95	0	0.00	13.75	3	21,285	0.01%
2019/12/19	0	0.00	1	14.00	14.05	-1	21,323	0.00%
2019/12/18	1	14.10	0	0.00	13.90	1	21,730	0.00%
2019/12/16	0	0.00	88	13.66	14.05	-88	21,733	-0.40%
2019/12/13	160	13.73	72	13.61	13.60	88	21,576	0.41%	大買/
2019/12/12	3	14.05	0	0.00	13.85	3	21,469	0.01%
2019/12/10	3	13.95	3	14.08	14.20	0	21,077	0.00%
2019/12/06	1	14.30	0	0.00	14.05	1	21,014	0.00%
2019/12/05	0	0.00	5	14.10	14.40	-5	20,739	-0.02%
2019/12/02	7	13.73	2	13.35	13.35	5	20,133	0.02%
2019/11/28	10	13.60	10	13.65	13.55	0	19,869	0.00%
2019/11/21	1	13.70	0	0.00	13.75	1	19,105	0.01%
2019/11/20	3	14.30	0	0.00	13.95	3	19,027	0.02%
2019/11/18	10	14.00	11	14.10	14.00	-1	18,742	-0.01%
2019/11/14	2	14.15	0	0.00	14.10	2	18,360	0.01%
2019/11/13	1	13.50	1	13.95	14.00	0	17,812	0.00%
2019/11/12	2	13.60	3	13.70	13.85	-1	17,569	-0.01%
2019/11/11	3	13.80	8	13.95	13.95	-5	17,290	-0.03%
2019/11/08	10	14.20	11	14.25	14.00	-1	16,910	-0.01%
2019/11/07	2	14.70	52	14.65	14.60	-50	16,541	-0.30%
2019/11/06	30	14.43	36	14.54	14.50	-6	16,043	-0.04%
2019/11/05	32	15.70	63	15.55	15.20	-31	15,456	-0.20%
2019/11/04	124	15.18	26	15.17	15.30	98	13,922	0.70%	大買/
2019/11/01	0	0.00	2	13.95	13.95	-2	13,072	-0.02%
2019/10/31	0	0.00	1	13.65	13.75	-1	12,931	-0.01%
2019/10/29	0	0.00	1	13.25	13.20	-1	12,713	-0.01%
2019/10/28	2	13.35	0	0.00	13.45	2	12,620	0.02%
2019/10/24	0	0.00	1	13.40	13.40	-1	12,471	-0.01%
2019/10/23	1	13.00	9	13.15	13.00	-8	12,368	-0.06%
2019/10/22	0	0.00	1	13.60	13.35	-1	12,158	-0.01%
2019/10/21	4	14.11	1	13.95	13.95	3	11,975	0.03%
2019/10/18	10	13.78	4	13.83	13.65	6	11,758	0.05%
2019/10/17	7	13.71	6	12.83	13.10	1	10,515	0.01%
2019/10/16	5	12.60	8	12.59	13.00	-3	8,378	-0.04%
2019/10/15	26	11.98	52	11.88	12.15	-26	7,187	-0.36%
2019/10/14	30	11.60	51	10.91	11.70	-21	6,130	-0.34%
2019/10/09	51	10.59	1	10.45	10.65	50	4,929	1.01%
2019/09/17	0	0.00	3	8.59	8.45	-3	2,751	-0.11%
2019/09/11	3	8.48	0	0.00	8.39	3	2,752	0.11%
2019/08/07	0	0.00	10	8.03	8.01	-10	3,665	-0.27%
2019/07/31	0	0.00	0	8.32	8.33	0	3,791	0.00%
2019/07/23	5	8.68	0	0.00	8.67	5	3,613	0.14%
2019/07/19	1	8.59	0	0.00	8.59	1	3,431	0.03%
2019/07/17	10	8.62	0	0.00	8.59	10	3,366	0.30%
2019/07/01	0	0.00	10	8.59	8.57	-10	2,997	-0.33%
2019/05/28	10	8.78	0	0.00	8.55	10	1,960	0.51%
2019/05/17	0	0.00	10	8.73	8.87	-10	1,506	-0.66%
2019/05/16	15	8.83	25	8.90	8.72	-10	1,367	-0.73%
2019/05/15	10	8.52	0	0.00	8.55	10	1,211	0.83%
2019/05/09	11	8.67	0	0.00	8.61	11	1,123	0.98%
2018/12/06	0	0.00	2	9.06	8.70	-2	1,244	-0.16%
2018/12/05	9	8.93	7	8.95	8.97	2	1,196	0.17%
2018/10/30	1	8.03	0	0.00	8.03	1	1,176	0.08%
2018/10/23	9	8.30	0	0.00	8.30	9	1,516	0.59%
2018/09/03	2	9.45	2	9.50	9.42	0	2,157	0.00%
2018/07/30	0	0.00	2	9.97	9.97	-2	1,999	-0.10%
2018/07/27	2	10.00	0	0.00	10.00	2	1,937	0.10%
2018/04/20	0	0.00	1	9.68	9.69	-1	1,809	-0.06%
2018/04/18	1	9.58	0	0.00	9.57	1	2,020	0.05%
2018/02/08	0	0.00	16	9.06	9.10	-16	2,365	-0.68%
2018/02/06	1	8.95	0	0.00	8.98	1	2,349	0.04%
2018/02/05	15	9.32	0	0.00	9.35	15	2,307	0.65%
2018/02/02	0	0.00	15	9.55	9.48	-15	2,296	-0.65%
2018/01/16	0	0.00	4.7	10.14	10.20	-4.7	2,103	-0.23%
2018/01/15	15	10.10	0	0.00	10.05	15	2,047	0.73%
2018/01/12	0	0.00	1	10.05	10.25	-1	1,919	-0.05%
2018/01/11	0	0.00	10	10.00	9.95	-10	1,790	-0.56%
2018/01/09	0	0.00	23	10.14	9.96	-23	1,647	-1.40%
2018/01/02	20	9.61	2	9.62	9.63	18	1,279	1.41%