富華新 (3056)-凱基-北門券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.35
漲跌
▼0.35
漲幅
-1.01%
成交量
3,054張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	34.35	0	0.00	34.35	1	3,291	0.03%
2024/05/30	0	0.00	0.2	33.03	32.90	-0.2	3,213	-0.01%
2024/05/28	0	0.00	0.1	33.10	33.05	-0.1	3,224	0.00%
2024/05/27	0	0.00	5	33.25	33.20	-5	3,214	-0.16%
2024/05/23	0.1	33.08	0	0.00	32.95	0.1	3,197	0.00%
2024/05/20	0	33.90	0	0.00	33.95	0	3,134	0.00%
2024/05/16	0	33.90	0	0.00	33.95	0	3,117	0.00%
2024/05/13	2	33.65	0.3	33.60	33.65	1.7	3,005	0.06%
2024/05/10	0	0.00	1	31.90	32.45	-1	2,949	-0.03%
2024/05/09	1	32.25	0	0.00	32.05	1	2,911	0.03%
2024/05/08	0.1	33.07	50	32.75	32.75	-49.9	2,859	-1.75%
2024/05/07	0.1	35.20	0	0.00	34.25	0.1	2,742	0.00%
2024/05/06	0.2	35.85	0	0.00	36.05	0.2	2,554	0.01%
2024/05/03	5	34.93	4	34.81	34.90	1	2,400	0.04%
2024/05/02	3	33.82	3.5	34.38	34.55	-0.5	2,294	-0.02%
2024/04/30	54	33.02	0	0.00	33.60	54	2,163	2.50%
2024/04/29	0	0.00	4.7	33.60	33.75	-4.7	2,089	-0.23%
2024/04/25	1	31.60	10	31.43	31.05	-9	1,797	-0.50%
2024/04/24	0	0.00	0.2	30.60	30.60	-0.2	1,730	-0.01%
2024/04/19	0	0.00	2	30.93	31.00	-2	1,631	-0.12%
2024/04/18	0.5	31.20	0	0.00	31.30	0.5	1,562	0.03%
2024/04/17	1	30.75	150	30.52	30.95	-149	1,503	-9.91%	大賣/鉅額交易
2024/04/16	0	0.00	1	29.80	29.85	-1	1,497	-0.07%
2024/04/15	0	0.00	2	30.70	30.80	-2	1,524	-0.13%
2024/04/09	0	28.90	0	0.00	28.90	0	1,304	0.00%
2024/04/08	0	28.40	0	28.70	28.90	0	1,296	0.00%
2024/04/02	0	28.55	0.1	28.65	28.65	-0.1	1,273	-0.01%
2024/03/27	0	0.00	1	28.25	28.40	-1	1,242	-0.08%
2024/03/25	0	28.15	0	0.00	28.20	0	1,214	0.00%
2024/03/22	0	0.00	2	28.10	27.95	-2	1,215	-0.16%
2024/03/20	28	27.55	0	0.00	27.65	28	1,229	2.28%
2024/03/19	0	27.95	0	0.00	27.80	0	1,228	0.00%
2024/03/18	0	0.00	0	27.95	28.10	0	1,227	0.00%
2024/03/15	0	0.00	20	27.55	27.80	-20	1,226	-1.63%
2024/03/14	5.2	28.64	0	0.00	28.65	5.2	1,182	0.44%
2024/03/11	0	27.20	0	0.00	27.30	0	1,159	0.00%
2024/03/08	16.6	26.95	0	0.00	27.00	16.6	1,155	1.44%
2024/03/07	2	27.45	0	0.00	27.55	2	1,131	0.18%
2024/03/06	0	28.00	0	0.00	27.90	0	1,110	0.00%
2024/03/05	1	27.80	0	0.00	27.85	1	1,106	0.09%
2024/03/04	2	27.85	0	0.00	27.80	2	1,118	0.18%
2024/03/01	0	28.40	0	0.00	28.00	0	1,124	0.00%
2024/02/29	0	28.95	0	0.00	28.40	0	1,140	0.00%
2024/02/27	0	0.00	0.4	28.65	28.65	-0.4	1,165	-0.03%
2024/02/26	0	0.00	2	29.10	28.90	-2	1,193	-0.17%
2024/02/19	0	0.00	0	29.10	29.20	0	1,208	0.00%
2024/02/15	7	28.22	0.2	28.25	28.05	6.8	1,205	0.56%
2024/02/05	40	28.25	0	0.00	28.30	40	1,199	3.34%
2024/02/02	30	28.30	0	0.00	28.30	30	1,205	2.49%
2024/01/29	30	28.45	0	0.00	28.45	30	1,236	2.43%
2024/01/11	0	0.00	0.3	28.15	28.25	-0.3	1,363	-0.02%
2024/01/10	5	27.50	0	0.00	27.60	5	1,493	0.33%
2024/01/09	0	28.80	0	0.00	27.80	0	1,480	0.00%
2024/01/04	0	29.30	0	0.00	29.35	0	1,413	0.00%
2024/01/02	0	29.50	0	0.00	29.70	0	1,453	0.00%
2023/12/25	0	0.00	3	29.55	29.30	-3	1,499	-0.20%
2023/12/15	0	0.00	30	29.10	29.20	-30	1,573	-1.91%
2023/12/13	0	0.00	1.4	28.74	29.00	-1.4	1,550	-0.09%
2023/12/06	0	0.00	2	29.48	29.50	-2	1,546	-0.13%
2023/12/04	0	0.00	1	29.25	29.25	-1	1,568	-0.06%
2023/11/27	0	0.00	2	29.90	29.80	-2	1,723	-0.12%
2023/11/22	1	28.05	0	0.00	28.70	1	1,699	0.06%
2023/11/17	0.1	27.30	0	0.00	27.15	0.1	1,785	0.00%
2023/11/01	0	0.00	0.1	26.25	26.25	-0.1	3,155	0.00%
2023/10/30	2	26.20	0	0.00	26.15	2	3,448	0.06%
2023/10/24	0.6	26.65	0	0.00	26.20	0.6	4,459	0.01%
2023/10/20	3	26.67	0	0.00	26.70	3	4,581	0.07%
2023/10/19	0.1	27.90	0	0.00	27.55	0.1	4,580	0.00%
2023/10/12	2	28.40	0	0.00	28.55	2	4,461	0.05%
2023/10/05	2	28.08	0	0.00	28.00	2	4,433	0.05%
2023/10/04	0	0.00	4.8	28.03	28.10	-4.8	4,426	-0.11%
2023/10/03	0	0.00	0.4	28.10	28.00	-0.4	4,430	-0.01%
2023/10/02	0.1	28.20	0	0.00	28.05	0.1	4,433	0.00%
2023/09/26	3.2	28.36	0	0.00	28.10	3.2	4,502	0.07%
2023/09/25	0.1	28.85	0.3	28.80	28.80	-0.2	4,501	0.00%
2023/09/22	0	0.00	1	28.55	28.80	-1	4,513	-0.02%
2023/09/21	0	0.00	0.3	29.05	28.95	-0.3	4,493	-0.01%
2023/09/15	1	29.30	0	0.00	29.55	1	4,868	0.02%
2023/09/14	0	29.35	0	0.00	29.30	0	5,041	0.00%
2023/09/13	0.1	29.25	0	0.00	29.15	0.1	5,083	0.00%
2023/09/08	0	0.00	1	29.90	30.20	-1	5,170	-0.02%
2023/09/07	1	30.40	0	0.00	30.20	1	5,183	0.02%
2023/09/01	2	29.35	0	0.00	29.20	2	5,204	0.04%
2023/08/30	0.2	28.30	0	0.00	28.65	0.2	5,211	0.00%
2023/08/29	0	0.00	1	28.20	28.20	-1	5,199	-0.02%
2023/08/28	1	28.00	0	0.00	27.85	1	5,200	0.02%
2023/08/24	1	28.35	0	0.00	28.15	1	5,156	0.02%
2023/08/22	11	28.39	0	0.00	28.85	11	5,103	0.22%
2023/08/21	28	29.64	0.5	29.35	29.10	27.5	5,036	0.55%
2023/08/18	10.7	31.25	1.5	31.05	30.70	9.2	4,948	0.18%
2023/08/17	5.2	49.40	0	0.00	48.00	5.2	4,648	0.11%
2023/08/16	0	0.00	1	51.00	51.10	-1	4,361	-0.02%
2023/08/14	0.1	50.50	0	0.00	51.00	0.1	4,226	0.00%
2023/08/10	0.1	52.00	0	0.00	52.50	0.1	4,059	0.00%
2023/08/04	1.1	50.63	0	0.00	51.00	1.1	4,011	0.03%
2023/08/02	1	52.00	0	0.00	51.80	1	3,930	0.03%
2023/08/01	1.1	57.45	0	0.00	56.30	1.1	3,761	0.03%
2023/07/31	1.1	57.55	2	57.65	57.00	-0.9	3,686	-0.02%
2023/07/28	6	54.95	5.1	56.06	56.60	0.9	3,515	0.03%
2023/07/27	0	0.00	9.7	50.57	53.00	-9.7	3,175	-0.30%
2023/07/26	1.1	47.90	3	48.50	48.45	-1.9	2,840	-0.07%
2023/07/25	1	46.65	1	47.90	47.80	0	2,800	0.00%
2023/07/24	1	46.45	0.2	46.40	46.30	0.8	2,760	0.03%
2023/07/21	1	45.85	0	0.00	45.80	1	2,764	0.04%
2023/07/19	1	44.80	0	0.00	44.60	1	2,785	0.04%
2023/07/18	0.2	44.63	0	0.00	44.35	0.2	2,839	0.01%
2023/07/17	0	0.00	1	44.75	44.75	-1	2,869	-0.03%
2023/07/13	1.2	44.47	0	0.00	44.30	1.2	3,005	0.04%
2023/07/12	0.1	45.00	5	44.80	44.80	-4.9	3,065	-0.16%
2023/07/10	1.1	44.89	0	0.00	44.65	1.1	3,262	0.03%
2023/07/07	1	44.75	0	0.00	44.75	1	3,377	0.03%
2023/07/06	1	44.80	0	0.00	44.75	1	3,447	0.03%
2023/07/05	0.1	45.30	1	45.40	45.10	-0.9	3,526	-0.03%
2023/07/04	3	44.68	0	0.00	44.60	3	3,691	0.08%
2023/06/30	0	0.00	1.3	43.54	43.30	-1.3	4,040	-0.03%
2023/06/29	2	43.63	0	0.00	43.35	2	4,091	0.05%
2023/06/28	1	43.55	0	0.00	43.45	1	4,109	0.02%
2023/06/27	1.1	43.57	0	0.00	43.65	1.1	4,137	0.03%
2023/06/26	4.2	44.05	0	0.00	43.35	4.2	4,244	0.10%
2023/06/21	7.2	46.20	0.5	45.60	45.65	6.7	4,211	0.16%
2023/06/20	23.6	47.49	0	0.00	47.35	23.6	4,108	0.57%
2023/06/19	5.1	49.55	0	0.00	48.90	5.1	4,029	0.13%
2023/06/16	0	0.00	0.2	49.55	49.65	-0.2	4,137	0.00%
2023/06/15	0	0.00	0	49.62	49.55	0	4,291	0.00%
2023/06/14	0	0.00	1.5	49.57	49.30	-1.5	4,711	-0.03%
2023/06/13	0.1	48.90	0	49.04	49.15	0.1	5,453	0.00%
2023/06/09	2	49.10	0.2	49.40	49.00	1.8	5,447	0.03%
2023/06/07	0.1	49.40	0	0.00	49.20	0.1	5,387	0.00%
2023/06/06	1	49.40	0	0.00	49.40	1	5,367	0.02%
2023/06/02	0.1	48.50	7	48.40	48.40	-6.9	5,303	-0.13%
2023/05/30	0.1	48.40	0	0.00	48.40	0.1	5,314	0.00%
2023/05/29	0.1	48.80	0	0.00	48.60	0.1	5,308	0.00%
2023/05/25	0.1	48.50	0	0.00	48.50	0.1	5,277	0.00%
2023/05/23	0.1	48.50	0	0.00	48.50	0.1	5,243	0.00%
2023/05/19	0.6	48.20	0	0.00	48.00	0.6	5,191	0.01%
2023/05/16	0.1	48.80	0	0.00	48.70	0.1	5,084	0.00%
2023/05/15	0	48.25	0.2	48.35	48.55	-0.2	5,072	0.00%
2023/05/12	0	47.52	0.3	48.30	49.05	-0.3	5,044	-0.01%
2023/05/11	0	48.58	0.2	49.00	48.25	-0.2	4,967	0.00%
2023/05/10	0.1	49.45	0	0.00	49.10	0.1	4,902	0.00%
2023/05/09	0.1	49.50	0	0.00	49.05	0.1	4,878	0.00%
2023/05/08	0	0.00	1.2	49.37	49.45	-1.2	4,856	-0.02%
2023/05/04	0.1	48.69	0	0.00	49.00	0.1	4,794	0.00%
2023/05/03	0.2	48.98	0	0.00	48.55	0.2	4,767	0.00%
2023/05/02	0	0.00	1	49.30	49.30	-1	4,739	-0.02%
2023/04/28	0	0.00	0.2	49.20	49.45	-0.2	4,707	0.00%
2023/04/27	0.1	48.55	1.3	48.76	48.80	-1.2	4,657	-0.03%
2023/04/26	0.1	48.30	0	48.30	48.60	0.1	4,633	0.00%
2023/04/25	0.1	48.33	0.2	48.49	48.20	-0.1	4,599	0.00%
2023/04/24	0	0.00	1	48.50	48.90	-1	4,555	-0.02%
2023/04/21	0.2	48.13	0	0.00	48.30	0.2	4,527	0.01%
2023/04/20	0.1	48.85	0	0.00	48.40	0.1	4,464	0.00%
2023/04/19	0.1	49.11	0	48.90	48.70	0.1	4,418	0.00%
2023/04/18	0.2	49.93	6	49.75	49.55	-5.8	4,344	-0.13%
2023/04/17	0.1	49.32	0	0.00	49.50	0.1	4,266	0.00%
2023/04/14	1.1	48.96	0.2	48.60	48.50	0.9	4,187	0.02%
2023/04/13	0.1	48.25	0	0.00	48.80	0.1	4,117	0.00%
2023/04/12	7	49.81	0.8	49.61	49.60	6.2	3,967	0.16%
2023/04/11	0.1	47.60	1	48.10	48.15	-0.9	3,828	-0.02%
2023/04/10	0	0.00	1	47.20	47.20	-1	3,739	-0.03%
2023/04/07	1.1	48.31	1	48.35	47.90	0.1	3,626	0.00%
2023/04/06	21	47.66	20.5	47.99	48.20	0.5	3,428	0.01%
2023/03/31	1.1	44.41	1.3	44.77	46.00	-0.2	3,178	-0.01%
2023/03/30	0	0.00	1.2	43.86	44.10	-1.2	2,984	-0.04%
2023/03/28	0	0.00	20	43.45	43.60	-20	2,874	-0.70%
2023/03/27	0	0.00	3	44.50	43.30	-3	2,811	-0.11%
2023/03/24	0	0.00	1	43.35	43.50	-1	2,621	-0.04%
2023/03/23	3.1	42.80	0	0.00	42.80	3.1	2,530	0.12%
2023/03/22	1.1	42.01	1.6	42.12	42.35	-0.6	2,451	-0.02%
2023/03/21	0.1	43.00	0	0.00	42.50	0.1	2,352	0.00%
2023/03/20	1.1	43.01	0	0.00	42.90	1.1	2,199	0.05%
2023/03/17	0.1	42.45	2.2	43.02	42.60	-2	2,013	-0.10%
2023/03/16	26	41.66	33.5	42.56	42.45	-7.5	1,551	-0.48%
2023/03/14	0	0.00	31	35.50	35.40	-31	749	-4.14%
2023/03/13	1	35.25	0	0.00	35.50	1	738	0.14%
2023/03/09	0	35.45	0	0.00	35.10	0	700	0.00%
2023/03/08	0	0.00	2.2	34.64	35.40	-2.2	682	-0.32%
2023/03/06	2	34.60	0	0.00	34.55	2	640	0.31%
2023/03/03	1	34.15	1.2	34.18	34.00	-0.2	641	-0.03%
2023/02/24	0	0.00	4	32.78	33.30	-4	688	-0.58%
2023/02/23	0	32.60	0	0.00	32.60	0	684	0.00%
2023/02/21	0	0.00	0.6	32.55	32.40	-0.6	689	-0.09%
2023/02/20	0	0.00	0.2	32.50	32.60	-0.2	695	-0.03%
2023/02/15	0	31.85	0	0.00	31.80	0	741	0.00%
2023/01/16	0.2	30.40	0	0.00	30.45	0.2	786	0.03%
2023/01/13	0	31.30	0	0.00	30.20	0	785	0.00%
2023/01/11	0	31.10	0	0.00	31.00	0	846	0.00%
2023/01/09	0	32.00	0	0.00	31.90	0	848	0.00%
2023/01/05	0	31.70	0	0.00	31.70	0	860	0.00%
2022/12/13	0	0.00	1	30.80	30.75	-1	917	-0.11%
2022/12/02	0	31.80	0	0.00	31.60	0	900	0.00%
2022/12/01	0	32.05	0	0.00	31.95	0	890	0.00%
2022/11/24	10	32.08	0	0.00	31.60	10	856	1.17%
2022/11/18	0	32.70	0	0.00	32.45	0	729	0.00%
2022/10/20	0.2	28.55	0	0.00	28.45	0.2	805	0.03%
2022/09/13	0	0.00	0.2	33.25	33.65	-0.2	998	-0.02%
2022/08/31	0	0.00	10	32.45	32.50	-10	1,074	-0.93%
2022/08/26	0	0.00	1	32.10	32.30	-1	1,154	-0.09%
2022/08/24	0	0.00	1	31.50	32.00	-1	1,168	-0.09%
2022/08/15	0	0.00	2	31.25	31.30	-2	1,128	-0.18%
2022/08/01	0	0.00	0.2	29.20	29.30	-0.2	1,086	-0.02%
2022/07/29	0.7	27.35	3	27.33	27.65	-2.3	1,055	-0.22%
2022/07/28	1	27.60	0	0.00	27.65	1	1,022	0.10%
2022/06/30	0.3	26.75	0	0.00	26.55	0.3	962	0.03%
2022/06/29	0.2	28.00	0	0.00	28.20	0.2	946	0.02%
2022/06/27	0.2	29.50	0	0.00	29.65	0.2	903	0.02%
2022/06/23	1	29.40	0	0.00	30.40	1	930	0.11%
2022/06/22	0.2	31.50	0	0.00	31.80	0.2	865	0.02%
2022/06/17	0.2	32.80	0	0.00	32.95	0.2	910	0.02%
2022/06/10	0.2	34.25	0	0.00	34.25	0.2	1,029	0.02%
2022/06/09	0.2	35.50	0	0.00	35.25	0.2	1,009	0.02%
2022/06/08	1	35.85	46	35.52	35.95	-45	992	-4.54%
2022/06/07	5	36.88	1	36.85	37.25	4	946	0.42%
2022/06/06	9	37.12	1.2	37.00	37.35	7.8	917	0.85%
2022/06/02	0	0.00	1	36.45	36.55	-1	919	-0.11%
2022/06/01	8	36.53	0	0.00	36.60	8	926	0.86%
2022/05/31	12	36.04	0	0.00	36.10	12	912	1.32%
2022/05/30	10	35.96	12	36.01	35.90	-2	909	-0.22%
2022/05/27	2	35.33	0	0.00	35.45	2	897	0.22%
2022/05/26	1	34.95	0	0.00	35.00	1	892	0.11%
2022/05/25	1	34.90	0	0.00	35.00	1	891	0.11%
2022/05/18	0.2	34.20	0	0.00	34.20	0.2	878	0.02%
2022/04/12	0	0.00	1	34.10	34.00	-1	928	-0.11%
2022/04/08	3	34.75	0	0.00	34.80	3	932	0.32%
2022/04/06	0.2	34.00	0	0.00	34.05	0.2	913	0.02%
2022/03/25	1	35.15	0	0.00	35.30	1	802	0.12%
2022/03/24	1	35.40	0	0.00	35.50	1	795	0.13%
2022/03/23	1	35.45	0	0.00	35.70	1	781	0.13%
2022/03/21	9	35.54	0	0.00	35.95	9	752	1.20%
2022/03/18	9	35.53	0	0.00	35.95	9	730	1.23%
2022/03/17	0.2	35.80	0	0.00	36.05	0.2	726	0.03%
2022/03/16	1	35.90	1	36.25	36.25	0	708	0.00%
2022/03/03	0.2	39.40	0	0.00	39.45	0.2	612	0.03%
2022/01/17	1	39.20	0	0.00	39.40	1	751	0.13%
2022/01/11	0	0.00	5	39.90	40.05	-5	692	-0.72%
2022/01/03	0.2	40.25	0	0.00	40.55	0.2	658	0.02%
2021/11/26	0.2	40.40	0	0.00	40.85	0.2	684	0.02%
2021/11/17	1	40.10	1	40.10	40.40	0	887	0.00%
2021/11/05	0	0.00	0.1	38.90	38.90	-0.1	899	-0.01%
2021/10/28	0	0.00	0.1	38.80	38.80	-0.1	1,030	-0.01%
2021/10/18	0.1	39.10	2	39.10	39.05	-1.9	1,284	-0.15%
2021/10/15	0	0.00	1	38.85	38.85	-1	1,289	-0.08%
2021/10/04	0	0.00	6	38.03	37.95	-6	1,314	-0.46%
2021/09/30	0	0.00	1	38.50	38.40	-1	1,323	-0.08%
2021/09/29	0	0.00	2	38.43	38.40	-2	1,326	-0.15%
2021/09/28	0	0.00	1	38.40	38.35	-1	1,327	-0.08%
2021/09/27	0	0.00	2	38.33	38.30	-2	1,328	-0.15%
2021/09/24	0	0.00	1	38.40	38.20	-1	1,332	-0.08%
2021/09/23	0	0.00	1	38.15	37.95	-1	1,333	-0.07%
2021/09/22	0	0.00	5	37.91	37.85	-5	1,333	-0.37%
2021/09/17	0	0.00	4	38.28	38.25	-4	1,324	-0.30%
2021/09/16	0	0.00	17	38.19	38.30	-17	1,320	-1.29%
2021/08/31	0	0.00	4	38.70	38.75	-4	1,214	-0.33%
2021/08/30	1	38.60	4	38.65	38.65	-3	1,215	-0.25%
2021/08/26	2	38.55	2	38.55	38.55	0	1,163	0.00%
2021/08/25	61	42.10	2	42.13	42.20	59	1,127	5.23%
2021/08/24	0	0.00	20	42.20	42.10	-20	1,050	-1.90%
2021/08/23	0	0.00	6	42.49	42.25	-6	1,012	-0.59%
2021/08/20	0	0.00	3	42.10	42.10	-3	982	-0.31%
2021/08/19	0.2	42.60	8	42.26	42.10	-7.8	970	-0.80%
2021/08/18	0	0.00	2	42.38	42.50	-2	963	-0.21%
2021/08/17	0	0.00	9	42.40	41.95	-9	947	-0.95%
2021/08/16	0	0.00	4	42.46	42.50	-4	935	-0.43%
2021/08/11	1	42.70	0	0.00	42.65	1	895	0.11%
2021/08/06	0	0.00	1	44.35	44.70	-1	912	-0.11%
2021/08/02	6	43.13	5	43.20	43.20	1	992	0.10%
2021/07/30	4	42.86	16	43.03	42.95	-12	932	-1.29%
2021/07/27	1	40.50	0	0.00	40.50	1	826	0.12%
2021/07/20	0	0.00	2	40.38	40.60	-2	903	-0.22%
2021/07/16	1	40.20	0	0.00	40.35	1	947	0.11%
2021/07/12	0	0.00	0.1	40.00	40.00	-0.1	1,013	-0.01%
2021/05/26	0	0.00	8	39.06	39.35	-8	1,810	-0.44%
2021/05/24	0	0.00	1	39.00	39.30	-1	1,823	-0.05%
2021/05/19	5	38.15	0	0.00	38.05	5	1,830	0.27%
2021/05/13	8	38.00	0	0.00	37.55	8	1,779	0.45%
2021/05/12	21	38.79	0	0.00	38.35	21	1,745	1.20%
2021/05/11	1	39.50	0	0.00	39.75	1	1,681	0.06%
2021/05/10	0	0.00	3	40.40	40.40	-3	1,666	-0.18%
2021/05/05	0	0.00	3	39.70	39.60	-3	1,641	-0.18%
2021/05/04	0	0.00	1	39.35	39.25	-1	1,636	-0.06%
2021/04/29	0	0.00	3	40.60	40.75	-3	1,608	-0.19%
2021/04/26	0	0.00	3	40.05	39.95	-3	1,605	-0.19%
2021/04/22	2	39.83	0	0.00	39.75	2	1,617	0.12%
2021/04/21	0	0.00	3	39.82	39.80	-3	1,594	-0.19%
2021/04/19	1	39.75	1	39.80	39.75	0	1,625	0.00%
2021/04/12	1	38.45	0	0.00	38.35	1	1,648	0.06%
2021/04/08	0	0.00	2	38.90	38.95	-2	1,616	-0.12%
2021/04/06	0	0.00	5	38.85	38.85	-5	1,610	-0.31%
2021/04/01	0	0.00	4	38.93	38.90	-4	1,603	-0.25%
2021/03/31	0	0.00	4	38.79	38.80	-4	1,593	-0.25%
2021/03/30	0	0.00	11	38.89	38.90	-11	1,582	-0.70%
2021/03/29	1	38.80	5	38.75	38.85	-4	1,563	-0.26%
2021/03/26	1	39.00	2	39.15	39.10	-1	1,513	-0.07%
2021/03/25	5	39.33	0	0.00	39.60	5	1,493	0.33%
2021/03/12	0	0.00	2	40.30	40.30	-2	1,272	-0.16%
2021/03/11	0	0.00	2	40.20	40.30	-2	1,289	-0.16%
2021/03/09	1	39.75	1	40.20	40.20	0	1,292	0.00%
2021/03/02	0	0.00	1	39.95	39.95	-1	1,237	-0.08%
2021/02/26	5	39.60	0	0.00	39.85	5	1,233	0.41%
2021/02/25	5	39.85	0	0.00	39.90	5	1,237	0.40%
2021/02/23	2	39.70	0	0.00	39.85	2	1,313	0.15%
2021/02/22	0	0.00	7	39.20	39.50	-7	1,319	-0.53%
2021/02/03	1	37.95	0	0.00	38.10	1	1,357	0.07%
2021/02/02	0	0.00	4	38.10	38.15	-4	1,381	-0.29%
2021/02/01	1	37.65	0	0.00	37.95	1	1,383	0.07%
2021/01/29	1	37.80	0	0.00	38.05	1	1,362	0.07%
2021/01/28	1	37.65	0	0.00	38.10	1	1,356	0.07%
2021/01/27	1	37.90	0	0.00	37.95	1	1,363	0.07%
2021/01/26	1	38.00	2	38.00	38.10	-1	1,357	-0.07%
2021/01/22	2	37.00	3	37.13	37.45	-1	1,370	-0.07%
2021/01/21	5	37.52	0	0.00	37.65	5	1,348	0.37%
2021/01/20	5	37.62	0	0.00	37.70	5	1,336	0.37%
2021/01/18	4	37.80	4	38.18	38.35	0	1,316	0.00%
2021/01/13	0	0.00	3	39.25	39.35	-3	1,319	-0.23%
2021/01/12	1	39.05	0	0.00	39.65	1	1,296	0.08%
2021/01/07	0	0.00	2	40.25	40.20	-2	1,240	-0.16%
2021/01/05	5	39.70	0	0.00	39.95	5	1,233	0.41%
2021/01/04	0	0.00	1	39.40	39.55	-1	1,208	-0.08%
2020/12/30	0	0.00	1	39.10	39.10	-1	1,198	-0.08%
2020/12/29	0	0.00	3	39.20	39.20	-3	1,213	-0.25%
2020/12/28	0	0.00	4	39.00	39.20	-4	1,247	-0.32%
2020/12/22	7	39.01	5	38.95	38.95	2	1,298	0.15%
2020/12/21	12	39.10	0	0.00	39.20	12	1,316	0.91%
2020/12/17	1	38.20	0	0.00	38.45	1	1,311	0.08%
2020/12/09	1	37.15	0	0.00	37.90	1	1,458	0.07%
2020/12/08	1	38.80	2	38.30	38.25	-1	1,396	-0.07%
2020/12/07	0	0.00	1	39.80	39.80	-1	1,345	-0.07%
2020/12/01	0	0.00	2	39.40	39.65	-2	1,362	-0.15%
2020/11/27	8	39.83	0	0.00	39.90	8	1,370	0.58%
2020/11/26	0	0.00	1	39.05	39.10	-1	1,371	-0.07%
2020/11/25	0	0.00	1	39.05	39.10	-1	1,383	-0.07%
2020/11/23	2	38.95	0	0.00	39.30	2	1,386	0.14%
2020/11/20	4	39.04	0	0.00	38.95	4	1,381	0.29%
2020/11/18	2	39.85	0	0.00	40.25	2	1,429	0.14%
2020/11/17	0	0.00	9	39.80	39.70	-9	1,429	-0.63%
2020/11/12	0	0.00	2	39.40	39.45	-2	1,475	-0.14%
2020/11/09	2	38.95	0	0.00	39.00	2	1,443	0.14%
2020/11/02	0	0.00	1	38.45	38.45	-1	1,455	-0.07%
2020/10/30	1	38.40	0	0.00	38.60	1	1,449	0.07%
2020/10/29	1	39.00	0	0.00	39.15	1	1,435	0.07%
2020/10/22	0	0.00	2	39.50	39.70	-2	1,512	-0.13%
2020/10/20	2	39.05	0	0.00	39.15	2	1,495	0.13%
2020/10/19	0	0.00	2	39.20	39.20	-2	1,504	-0.13%
2020/10/15	1	38.20	1	38.50	38.70	0	1,499	0.00%
2020/10/14	0	0.00	1	39.10	38.90	-1	1,493	-0.07%
2020/10/13	2	38.20	0	0.00	38.80	2	1,501	0.13%
2020/10/07	2	38.65	0	0.00	38.65	2	1,579	0.13%
2020/10/06	2	38.73	0	0.00	39.00	2	1,616	0.12%
2020/10/05	2	38.88	0	0.00	39.20	2	1,665	0.12%
2020/09/29	1	37.35	1	37.45	37.45	0	1,901	0.00%
2020/09/28	0	0.00	2	37.20	37.25	-2	1,993	-0.10%
2020/09/25	2	36.70	0	0.00	36.95	2	2,064	0.10%
2020/09/24	2	37.35	0	0.00	37.05	2	2,129	0.09%
2020/09/23	1	37.60	0	0.00	37.90	1	2,133	0.05%
2020/09/18	2	38.05	0	0.00	38.05	2	2,207	0.09%
2020/09/17	0	0.00	5	38.85	38.55	-5	2,184	-0.23%
2020/09/14	1	37.15	0	0.00	37.20	1	2,140	0.05%
2020/09/09	2	36.60	0	0.00	36.85	2	2,155	0.09%
2020/09/07	2	36.80	0	0.00	37.25	2	2,170	0.09%
2020/09/03	3	37.20	1	36.95	36.95	2	2,204	0.09%
2020/09/01	2	37.20	1	37.50	37.50	1	2,213	0.05%
2020/08/28	2	37.65	0	0.00	37.60	2	2,204	0.09%
2020/08/26	1	36.95	0	0.00	37.30	1	2,239	0.04%
2020/08/25	4	37.35	0	0.00	37.25	4	2,270	0.18%
2020/08/24	0	0.00	5	37.58	37.85	-5	2,238	-0.22%
2020/08/20	1	34.90	0	0.00	35.20	1	2,186	0.05%
2020/08/19	0	0.00	2	36.15	35.90	-2	2,184	-0.09%
2020/08/18	1	35.00	0	0.00	35.30	1	2,221	0.05%
2020/08/13	3	35.50	0	0.00	35.50	3	2,230	0.13%
2020/08/03	9	35.61	0	0.00	35.50	9	2,355	0.38%
2020/07/31	0	0.00	1	36.80	36.35	-1	2,352	-0.04%
2020/07/29	3	34.75	0	0.00	35.00	3	2,332	0.13%
2020/07/28	1	33.40	5	33.65	33.65	-4	2,331	-0.17%
2020/07/27	1	33.50	0	0.00	33.80	1	2,356	0.04%
2020/07/23	2	34.50	0	0.00	34.75	2	2,368	0.08%
2020/07/17	1	35.05	0	0.00	35.00	1	2,395	0.04%
2020/07/16	1	35.20	5	35.00	35.20	-4	2,413	-0.17%
2020/07/14	2	32.80	0	0.00	33.30	2	2,376	0.08%
2020/07/13	2	33.20	1	33.35	33.35	1	2,361	0.04%
2020/07/10	1	33.50	0	0.00	33.75	1	2,330	0.04%
2020/07/09	6	34.40	0	0.00	34.15	6	2,279	0.26%
2020/07/08	10	35.96	2	35.55	35.85	8	2,192	0.36%
2020/07/07	3	38.90	7	38.88	39.40	-4	2,044	-0.20%
2020/07/06	0	0.00	1	38.80	39.50	-1	1,963	-0.05%
2020/07/03	2	37.75	1	37.20	38.70	1	1,897	0.05%
2020/06/30	3	36.00	0	0.00	36.20	3	1,773	0.17%
2020/06/24	0	0.00	0	35.80	35.90	0	1,784	0.00%
2020/06/23	1	35.70	0	0.00	35.80	1	1,936	0.05%
2020/06/22	0	0.00	1	35.40	36.15	-1	1,911	-0.05%
2020/06/19	4	34.83	0	0.00	34.90	4	1,884	0.21%
2020/06/18	0	0.00	1	34.40	34.70	-1	1,884	-0.05%
2020/06/12	2	33.43	0	0.00	34.05	2	2,007	0.10%
2020/06/11	3	34.03	0	0.00	34.20	3	2,034	0.15%
2020/06/10	1	34.65	0.1	34.75	34.80	0.9	2,014	0.05%
2020/06/09	1	34.60	0	0.00	34.90	1	2,087	0.05%
2020/06/08	1	34.60	3.5	34.70	34.75	-2.5	2,132	-0.12%
2020/06/05	2	34.95	0	0.00	35.00	2	2,122	0.09%
2020/06/04	4	34.79	0	0.00	34.90	4	2,158	0.19%
2020/06/03	1	34.70	0	0.00	34.90	1	2,179	0.05%
2020/06/02	2	34.48	0	0.00	34.75	2	2,159	0.09%
2020/06/01	1	34.70	0	0.00	34.60	1	2,151	0.05%
2020/05/29	0	0.00	2	34.10	34.05	-2	2,142	-0.09%
2020/05/28	2	33.83	0	0.00	33.85	2	2,139	0.09%
2020/05/26	1	33.45	1	33.50	33.70	0	2,157	0.00%
2020/05/22	3	32.23	0	0.00	32.10	3	2,085	0.14%
2020/05/20	0	0.00	26	31.99	32.10	-26	2,094	-1.24%
2020/05/14	21	31.50	0	0.00	31.45	21	2,038	1.03%
2020/05/13	2	31.75	1	31.75	31.80	1	2,007	0.05%
2020/05/11	6	31.57	4	31.89	32.15	2	2,011	0.10%
2020/05/07	0	0.00	5	31.75	31.75	-5	1,982	-0.25%
2020/05/05	0	0.00	6	31.98	32.00	-6	1,973	-0.30%
2020/05/04	0	0.00	1	32.00	32.00	-1	1,975	-0.05%
2020/04/30	0	32.35	0	0.00	32.40	0	1,959	0.00%
2020/04/29	0	0.00	1	31.80	32.00	-1	1,952	-0.05%
2020/04/28	0	0.00	1	31.05	31.30	-1	1,947	-0.05%
2020/04/22	0	0.00	3	30.55	30.65	-3	1,967	-0.15%
2020/04/16	1	30.75	0	0.00	30.80	1	1,883	0.05%
2020/04/15	1	30.75	0	0.00	30.90	1	1,878	0.05%
2020/04/10	1	30.10	0	0.00	30.35	1	1,878	0.05%
2020/04/09	2	29.45	0	0.00	29.50	2	1,869	0.11%
2020/04/07	0	0.00	1	29.20	29.15	-1	1,947	-0.05%
2020/03/31	5	29.03	0	0.00	29.00	5	2,002	0.25%
2020/03/27	3	29.13	0	0.00	28.30	3	1,989	0.15%
2020/03/23	0	0.00	20	22.00	22.30	-20	1,846	-1.08%
2020/03/20	0	0.00	1	22.20	22.35	-1	1,855	-0.05%
2020/03/16	2	25.75	0	0.00	24.70	2	1,713	0.12%
2020/03/13	14	24.37	3	26.55	26.55	11	1,715	0.64%
2020/03/12	18	26.19	13	26.16	27.00	5	1,674	0.30%
2020/03/11	2	28.03	0	0.00	27.55	2	1,632	0.12%
2020/03/10	10	26.45	10	26.70	27.75	0	1,618	0.00%
2020/03/09	1	28.40	0	0.00	28.00	1	1,569	0.06%
2020/03/04	1	28.85	0	0.00	28.90	1	1,530	0.07%
2020/02/27	2	30.13	0	0.00	29.90	2	1,510	0.13%
2020/02/26	2	30.90	0	0.00	31.05	2	1,526	0.13%
2020/02/25	3	30.90	3	31.10	31.30	0	1,526	0.00%
2020/02/24	2	31.18	0	0.00	31.60	2	1,535	0.13%
2020/02/21	3	32.28	0	0.00	32.20	3	1,544	0.19%
2020/02/19	0	0.00	1	32.30	32.45	-1	1,585	-0.06%
2020/02/17	3	32.37	0	0.00	32.50	3	1,598	0.19%
2020/02/14	2	32.50	0	0.00	32.60	2	1,595	0.13%
2020/02/13	0	0.00	1	32.35	32.50	-1	1,598	-0.06%
2020/02/11	2	30.80	0	0.00	31.40	2	1,577	0.13%
2020/02/07	4	30.44	0	0.00	30.65	4	1,595	0.25%
2020/02/06	1	30.85	1	31.05	30.95	0	1,594	0.00%
2020/02/05	5	30.58	0	0.00	30.40	5	1,587	0.31%
2020/02/04	2	30.70	0	0.00	30.75	2	1,592	0.13%
2020/02/03	2	30.10	0	0.00	30.35	2	1,612	0.12%
2020/01/31	2	30.00	0	0.00	30.75	2	1,621	0.12%
2020/01/30	17	30.25	0	0.00	29.85	17	1,629	1.04%
2020/01/08	1	31.40	0	0.00	31.60	1	1,688	0.06%
2020/01/03	5	31.92	0	0.00	31.95	5	1,633	0.31%
2020/01/02	5	31.89	4	32.29	32.10	1	1,604	0.06%
2019/12/31	3	31.37	10	32.35	31.60	-7	1,585	-0.44%
2019/12/30	4	33.45	4	33.48	33.00	0	1,492	0.00%
2019/12/26	4	33.45	0	0.00	33.65	4	1,399	0.29%
2019/12/25	4	33.00	2	33.63	33.25	2	1,390	0.14%
2019/12/24	0	0.00	1	33.20	33.55	-1	1,361	-0.07%
2019/12/23	0.5	32.45	3.8	32.40	32.60	-3.3	1,318	-0.25%
2019/12/20	0	0.00	1	31.50	31.45	-1	1,291	-0.08%
2019/12/18	3	31.30	0	0.00	31.30	3	1,273	0.24%
2019/12/12	2	30.15	0	0.00	30.45	2	1,212	0.16%
2019/12/10	2	30.25	1	30.50	30.50	1	1,169	0.09%
2019/12/09	0	0.00	2	30.03	30.60	-2	1,149	-0.17%
2019/11/25	1	28.25	0	0.00	28.20	1	1,117	0.09%
2019/11/12	1	26.35	0	0.00	26.35	1	976	0.10%
2019/10/31	1	27.50	0	0.00	26.85	1	1,009	0.10%
2019/10/04	2	23.85	0	0.00	23.95	2	992	0.20%
2019/10/02	5	23.90	0	0.00	24.00	5	1,005	0.50%
2019/10/01	3	23.90	0	0.00	24.00	3	1,026	0.29%
2019/09/11	0	0.00	10	23.50	23.30	-10	1,322	-0.76%
2019/09/09	1	23.80	1	23.95	23.65	0	1,300	0.00%
2019/09/06	1	24.80	0	0.00	24.15	1	1,280	0.08%
2019/09/04	0	0.00	3	24.30	24.25	-3	1,298	-0.23%
2019/08/15	0	0.00	12	24.50	24.60	-12	1,485	-0.81%
2019/08/07	1	23.20	0	0.00	23.30	1	1,427	0.07%
2019/07/05	2	21.90	0	0.00	21.95	2	1,117	0.18%
2019/07/03	0	0.00	1	21.30	21.60	-1	1,082	-0.09%
2019/06/28	10	20.10	0	0.00	20.05	10	1,026	0.97%
2019/06/11	0	0.00	1	20.75	20.85	-1	770	-0.13%
2019/06/06	0	0.00	6	20.90	20.95	-6	752	-0.80%
2019/06/05	4	21.10	5	21.34	21.05	-1	734	-0.14%
2019/06/04	0	0.00	1	22.05	21.75	-1	694	-0.14%
2019/05/31	0	0.00	1	21.75	21.95	-1	646	-0.15%
2019/05/30	0	0.00	1	21.40	21.60	-1	606	-0.16%
2019/05/28	0	0.00	2	21.08	20.90	-2	571	-0.35%
2019/05/27	0	0.00	2	20.80	20.80	-2	552	-0.36%
2019/05/07	0	0.00	2	19.20	19.20	-2	505	-0.40%
2019/04/22	2	18.85	0	0.00	18.80	2	516	0.39%
2019/04/18	0	0.00	1	18.75	18.75	-1	514	-0.19%
2019/04/10	1	18.80	0	0.00	18.80	1	537	0.19%
2019/04/01	0.1	18.65	0	0.00	18.65	0.1	540	0.02%
2019/03/25	1	18.60	0	0.00	18.85	1	518	0.19%
2019/03/19	0.7	19.50	0	0.00	19.50	0.7	491	0.13%
2019/03/13	3	19.58	0	0.00	19.50	3	491	0.61%
2019/03/11	4	19.65	0	0.00	19.55	4	495	0.81%
2019/03/06	0.4	20.00	0	0.00	20.10	0.4	490	0.07%
2019/02/22	1	19.20	0	0.00	19.15	1	472	0.21%
2019/02/18	1	19.20	0	0.00	19.20	1	457	0.22%
2019/01/02	0.3	17.00	0	0.00	17.00	0.3	563	0.05%
2018/12/14	0	0.00	1	16.35	16.30	-1	543	-0.18%
2018/11/16	1	16.40	0	0.00	16.40	1	581	0.17%
2018/10/26	1	15.50	0	0.00	15.50	1	686	0.15%
2018/10/19	1	16.70	0	0.00	16.65	1	640	0.16%
2018/09/14	1	18.25	0	0.00	18.25	1	982	0.10%
2018/08/31	1	18.75	0	0.00	19.00	1	1,172	0.09%
2018/07/19	0	0.00	0.6	20.15	20.10	-0.6	1,829	-0.03%
2018/07/10	0	0.00	1	22.20	22.05	-1	1,668	-0.06%
2018/07/09	0.1	22.00	0	0.00	22.00	0.1	1,668	0.01%
2018/07/06	0.1	22.10	0	0.00	22.05	0.1	1,666	0.01%
2018/07/03	0	0.00	16	22.70	22.45	-16	1,678	-0.95%
2018/06/29	0.1	23.35	0	0.00	23.45	0.1	1,669	0.01%
2018/06/27	0	0.00	0.2	23.50	23.45	-0.2	1,672	-0.01%
2018/06/13	0.2	24.25	0	0.00	24.25	0.2	1,779	0.01%
2018/06/05	1	23.65	3	23.75	23.95	-2	1,725	-0.12%
2018/06/04	0	0.00	3.1	23.37	23.45	-3.1	1,693	-0.18%
2018/05/30	0	0.00	2	22.93	23.00	-2	1,646	-0.12%
2018/05/29	0	0.00	0.2	22.40	22.35	-0.2	1,676	-0.01%
2018/05/24	0	0.00	4	23.01	23.00	-4	1,651	-0.24%
2018/05/23	0	0.00	0.1	22.55	22.50	-0.1	1,603	-0.01%
2018/05/18	0	0.00	2	21.78	21.90	-2	1,597	-0.13%
2018/05/16	0	0.00	1	21.15	21.40	-1	1,562	-0.06%
2018/05/14	0.1	20.85	0	0.00	20.75	0.1	1,578	0.01%
2018/05/07	0	0.00	4	20.98	21.00	-4	1,557	-0.26%
2018/05/03	0.2	21.15	0	0.00	21.05	0.2	1,550	0.01%
2018/05/02	0.2	21.30	0	0.00	21.25	0.2	1,544	0.01%
2018/04/30	0	0.00	1.2	21.49	21.40	-1.2	1,527	-0.08%
2018/04/12	0.1	21.85	0	0.00	21.70	0.1	1,532	0.00%
2018/04/09	5	21.60	0	0.00	21.50	5	1,564	0.32%
2018/04/03	3	21.87	0	0.00	21.95	3	1,589	0.19%
2018/04/02	4	22.10	0	0.00	22.10	4	1,578	0.25%
2018/03/30	5	22.30	0	0.00	22.20	5	1,606	0.31%
2018/03/28	0	0.00	5	22.30	22.40	-5	1,599	-0.31%
2018/03/27	0.1	22.40	0	0.00	22.35	0.1	1,600	0.01%
2018/03/22	1	21.75	0	0.00	21.75	1	1,509	0.07%
2018/03/21	19	22.14	0	0.00	21.75	19	1,493	1.27%
2018/03/20	0	0.00	1	22.25	22.30	-1	1,419	-0.07%
2018/03/19	10	22.30	0	0.00	22.30	10	1,409	0.71%
2018/03/16	0.2	22.20	30	22.15	22.25	-29.9	1,382	-2.16%
2018/03/15	0	0.00	0.1	22.35	22.35	-0.1	1,374	-0.01%
2018/03/14	0	0.00	45	21.92	22.20	-45	1,366	-3.29%
2018/03/13	0	0.00	10	21.69	21.70	-10	1,306	-0.77%
2018/03/07	5	21.23	3	21.40	21.15	2	1,298	0.15%
2018/03/05	0.2	21.10	0	0.00	21.25	0.2	1,272	0.01%
2018/03/02	0	0.00	0.1	21.40	21.40	-0.1	1,252	-0.01%
2018/02/27	0	0.00	5	20.50	20.45	-5	1,180	-0.42%
2018/02/23	5.2	20.50	0	0.00	20.50	5.2	1,161	0.44%
2018/02/21	11	19.91	5	19.80	19.90	6	1,125	0.53%
2018/02/12	10	19.55	0	0.00	19.55	10	1,139	0.88%
2018/02/08	0	0.00	4	19.60	19.65	-4	1,129	-0.35%
2018/02/07	0	0.00	1	19.55	19.55	-1	1,137	-0.09%
2018/02/02	10	19.90	0	0.00	19.90	10	1,133	0.88%
2018/01/24	0	0.00	0.2	19.80	19.95	-0.2	1,117	-0.02%
2018/01/18	0.1	20.05	40	20.20	20.20	-39.9	1,169	-3.41%
2018/01/17	2	19.95	0	0.00	20.20	2	1,177	0.17%
2018/01/10	0	0.00	0.2	19.55	19.55	-0.2	1,155	-0.01%
2018/01/08	0	0.00	3	20.02	19.80	-3	1,151	-0.26%
2018/01/05	0.1	19.45	0	0.00	19.50	0.1	1,092	0.01%
2018/01/03	0	0.00	1	19.70	19.70	-1	1,068	-0.09%
2018/01/02	0	0.00	6.1	19.66	19.60	-6.1	1,046	-0.58%