進階 (3118)-凱基-北門券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
33.00
漲跌
▼0.80
漲幅
-2.37%
成交量
147張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	33.01	0	0.00	32.95	4	77	5.19%
2024/05/09	3	33.52	0	0.00	33.35	3	75	4.00%
2024/05/07	9	33.58	0	0.00	33.75	9	73	12.30%
2024/05/06	1	33.50	0	0.00	33.80	1	71	1.39%
2024/05/03	6	33.00	0	0.00	33.20	6	69	8.62%
2024/05/02	2	32.85	0	0.00	32.75	2	67	2.97%
2024/04/25	0	0.00	1	33.45	33.50	-1	58	-1.71%
2024/04/19	0	0.00	0	32.05	32.20	0	53	-0.06%
2024/04/11	0	32.55	0	0.00	32.40	0	48	0.00%
2024/03/25	0	31.80	0	0.00	31.00	0	39	0.01%
2024/03/20	0	31.40	0	0.00	30.95	0	40	0.00%
2024/03/19	0	32.20	0	0.00	31.10	0	40	0.00%
2024/03/18	0	0.00	0	30.95	31.05	0	40	-0.02%
2024/03/15	0	31.50	0	0.00	30.90	0	40	0.01%
2024/03/11	0	30.90	0	0.00	30.80	0	40	0.03%
2024/03/08	0	32.96	0	0.00	30.70	0	39	0.02%
2024/03/07	0	33.61	0	0.00	30.70	0	41	0.02%
2024/03/06	0	30.77	1	30.90	30.95	-1	42	-2.34%
2024/03/05	0	30.40	0	0.00	30.15	0	43	0.01%
2024/03/04	0	30.73	0	0.00	30.15	0	44	0.03%
2024/03/01	0	30.40	0	0.00	30.25	0	45	0.01%
2024/02/29	0	30.95	0	0.00	30.35	0	46	0.01%
2024/02/26	0	30.60	0	0.00	30.10	0	45	0.00%
2024/02/23	0	30.50	0	0.00	30.15	0	46	0.01%
2024/02/22	0	30.20	0	0.00	30.00	0	46	0.00%
2024/02/16	0	30.10	0	0.00	30.00	0	44	0.01%
2024/02/15	0	30.10	0	0.00	29.95	0	43	0.00%
2024/02/02	0	30.10	0	0.00	29.85	0	43	0.00%
2024/02/01	0	30.15	0	0.00	29.95	0	43	0.00%
2024/01/31	0	30.18	0	0.00	29.95	0	43	0.00%
2024/01/30	0	30.20	0	0.00	29.90	0	43	0.00%
2024/01/23	0	30.20	0	0.00	30.00	0	43	0.00%
2024/01/19	0	30.35	0	0.00	30.05	0	43	0.00%
2024/01/12	0	30.60	0	0.00	30.50	0	43	0.00%
2024/01/09	0	30.85	0	0.00	30.60	0	43	0.00%
2024/01/08	0	31.00	0	0.00	30.50	0	43	0.00%
2024/01/05	0	30.70	0	0.00	30.50	0	43	0.00%
2024/01/04	1	30.50	0	0.00	30.50	1	44	2.23%
2024/01/02	0	30.85	0	0.00	30.50	0	44	0.00%
2023/12/28	1	30.60	0	0.00	30.65	1	43	2.28%
2023/12/15	0	30.50	0	0.00	30.40	0	43	0.03%
2023/12/11	0	30.50	0	0.00	30.35	0	40	0.06%
2023/10/26	0	31.95	0	0.00	30.00	0	50	0.00%
2023/10/23	0	0.00	0	30.15	30.15	0	54	0.00%
2023/10/20	1	29.85	0	0.00	30.00	1	58	1.71%
2023/10/11	0	0.00	5	30.40	30.20	-5	79	-6.27%
2023/09/21	0	30.05	0	0.00	29.80	0	88	0.00%
2023/08/28	0	31.90	0	0.00	29.60	0	104	0.01%
2023/07/18	1	31.20	1	31.85	30.70	0	86	0.00%
2023/04/27	1	31.60	0	0.00	31.60	1	43	2.30%
2023/04/24	0	0.00	1	31.80	32.30	-1	42	-2.34%
2023/04/14	5	31.48	0	0.00	31.50	5	35	14.07%
2023/04/07	0	30.80	0	0.00	30.20	0	30	0.00%
2023/04/06	0	0.00	0	30.78	30.05	0	30	-0.01%
2023/03/30	0	0.00	0	29.85	30.35	0	30	-0.01%
2023/03/29	0	0.00	0	30.41	30.25	0	30	-0.02%
2023/03/27	0	31.45	0	0.00	30.35	0	32	0.00%
2023/03/24	0	30.95	0	0.00	30.25	0	32	0.01%
2023/03/16	0	30.00	0	0.00	29.50	0	31	0.00%
2023/03/15	0	29.95	0	0.00	29.70	0	30	0.00%
2023/03/14	0	29.97	0	0.00	29.40	0	29	0.01%
2023/03/13	0	30.35	0	0.00	29.65	0	28	0.01%
2023/03/10	0	29.65	0	0.00	28.95	0	25	0.00%
2023/03/09	0	30.00	0	0.00	28.65	0	22	0.00%
2023/03/06	0	29.95	0	0.00	29.00	0	22	0.02%
2023/03/03	0	29.65	0	0.00	29.20	0	22	0.00%
2023/03/02	0	28.95	0	0.00	28.65	0	20	0.00%
2023/03/01	0	29.85	0	0.00	28.65	0	20	0.01%
2023/02/24	0	29.23	0	0.00	28.50	0	20	0.02%
2023/02/23	0	28.98	0	0.00	28.50	0	20	0.01%
2023/02/22	0	28.95	0	0.00	28.50	0	20	0.00%
2023/02/20	0	30.40	0	0.00	28.45	0	20	0.01%
2023/02/16	0	28.90	0	0.00	28.40	0	20	0.00%
2023/02/15	0	28.95	0	0.00	28.60	0	20	0.01%
2023/02/13	0	28.95	0	0.00	28.40	0	20	0.00%
2023/02/10	0	28.95	0	0.00	28.50	0	20	0.00%
2023/01/16	0	30.35	0	0.00	28.05	0	18	0.01%
2023/01/13	0	30.35	0	0.00	28.00	0	18	0.01%
2023/01/11	0	28.45	0	0.00	27.95	0	18	0.01%
2023/01/09	0	30.00	0	0.00	27.45	0	17	0.02%
2023/01/05	0	29.90	0	0.00	27.60	0	17	0.01%
2022/12/07	0	27.95	0	0.00	27.05	0	20	0.00%
2022/12/05	0	27.90	0	0.00	26.85	0	20	0.00%
2022/12/02	0	27.90	0	0.00	26.70	0	20	0.00%
2022/12/01	0	28.25	0	0.00	26.80	0	21	0.00%
2022/11/23	0	27.60	0	0.00	26.30	0	27	0.01%
2022/11/18	0	26.50	0	0.00	26.10	0	28	0.00%
2022/10/20	0	26.00	0	0.00	25.05	0	37	0.00%
2022/10/17	0	25.50	0	0.00	24.95	0	37	0.00%
2022/10/13	0	25.95	0	0.00	25.00	0	37	0.00%
2022/10/12	0	26.00	0	0.00	25.30	0	36	0.00%
2022/10/11	0	25.45	0	0.00	25.30	0	36	0.00%
2022/09/30	0	26.00	0	0.00	25.30	0	36	0.00%
2022/09/28	0	26.30	0	0.00	25.35	0	35	0.00%
2022/09/27	0	27.15	0	0.00	26.60	0	33	0.00%
2022/09/26	0	27.25	0	0.00	26.40	0	34	0.00%
2022/09/23	0	27.15	0	0.00	26.70	0	34	0.00%
2022/09/22	0	27.95	0	0.00	26.75	0	34	0.00%
2022/09/19	0	27.90	0	0.00	27.00	0	34	0.00%
2022/09/16	0	27.90	0	0.00	27.00	0	33	0.00%
2022/09/14	0	28.55	0	0.00	27.35	0	33	0.00%
2022/09/07	0	27.85	0	0.00	27.25	0	38	0.00%
2022/08/31	0	27.95	0	0.00	27.50	0	34	0.00%
2022/08/29	0	28.95	0	0.00	27.15	0	33	0.00%
2022/04/19	0	0.00	1	32.00	32.00	-1	70	-1.42%
2022/04/18	1	34.20	0	0.00	34.20	1	51	1.93%
2022/01/07	1	29.80	0	0.00	29.80	1	18	5.30%
2021/05/17	0	0.00	1	34.50	34.50	-1	113	-0.88%
2021/05/07	0	31.85	0	0.00	31.35	0	94	0.00%
2021/04/20	0	0.00	0	32.25	32.60	0	93	0.00%
2021/03/02	0	32.75	0	0.00	29.95	0	52	0.01%
2021/02/26	0	33.40	0	0.00	29.90	0	53	0.00%
2021/02/22	0	0.00	0	32.00	31.20	0	51	0.00%
2021/02/19	0	29.98	0	0.00	30.10	0	49	0.01%
2021/02/05	0	28.43	0	0.00	27.80	0	45	0.01%
2021/02/02	0	30.90	0	0.00	27.90	0	46	0.00%
2021/02/01	0	30.55	0	0.00	28.10	0	45	0.00%
2020/12/24	1	29.95	0	0.00	29.80	1	33	2.99%
2020/07/09	7	39.89	7	39.67	39.50	0	1,174	0.00%
2020/07/08	9	40.51	9	40.38	39.35	0	1,143	0.00%
2020/06/30	1	35.85	2	35.75	35.50	-1	987	-0.10%
2020/06/29	4	36.64	3	36.55	36.75	1	978	0.10%
2020/06/23	0	0.00	8	36.20	36.20	-8	951	-0.84%
2020/06/22	8	38.85	0	0.00	38.85	8	922	0.87%
2020/06/19	2	40.05	2	40.58	37.90	0	845	0.00%
2020/06/18	2	38.10	2	39.00	39.60	0	783	0.00%
2020/06/16	1	36.40	1	36.20	35.70	0	683	0.00%
2020/06/15	3	35.63	3	35.63	36.30	0	669	0.00%
2020/06/12	2	32.98	3	33.52	33.65	-1	652	-0.15%
2020/06/11	3	34.02	3	34.85	33.10	0	652	0.00%
2020/06/10	4	34.79	3	34.62	35.65	1	640	0.16%
2020/06/04	0	0.00	1	32.35	32.60	-1	734	-0.14%
2020/05/29	0	0.00	1	32.75	32.75	-1	742	-0.13%
2020/05/27	2	33.78	2	34.30	33.00	0	739	0.00%
2020/05/26	2	36.13	2	36.50	35.35	0	729	0.00%
2020/05/25	11	36.37	10	36.57	36.15	1	712	0.14%
2020/05/19	1	36.50	1	36.40	36.50	0	644	0.00%
2020/05/18	0	0.00	1	34.15	34.15	-1	589	-0.17%
2020/05/07	1	35.60	0	0.00	36.50	1	505	0.20%
2020/05/05	1	39.05	0	0.00	38.55	1	411	0.24%
2020/04/28	0	0.00	1	33.10	30.30	-1	252	-0.40%
2020/04/27	1	30.55	0	0.00	30.55	1	236	0.42%
2020/03/12	4	30.79	4	30.50	30.45	0	163	0.00%
2020/03/11	1	33.45	1	32.80	33.80	0	128	0.00%
2020/03/10	16	32.29	16	32.36	30.75	0	86	0.00%
2019/04/12	0	0.00	1	29.05	29.20	-1	18	-5.39%
2019/04/10	1	29.50	0	0.00	29.40	1	18	5.48%
2018/04/09	0	0.00	1	36.30	36.40	-1	73	-1.35%
2018/04/03	0	0.00	1	35.65	35.65	-1	71	-1.40%
2018/04/02	2	36.90	0	0.00	36.15	2	69	2.88%
2018/01/18	0	0.00	2	33.35	33.45	-2	29	-6.79%
2018/01/05	2	32.70	0	0.00	32.60	2	25	7.91%