斐成 (3313)-凱基-北門券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
21.10
漲跌
▲0.20
漲幅
+0.96%
成交量
937張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	21	22.24	21.55	-21	1,554	-1.35%
2024/05/30	22	23.08	3	24.13	23.00	19	1,508	1.26%
2024/05/29	3	23.25	40	23.23	23.25	-37	1,355	-2.73%
2024/05/15	0	20.20	0	0.00	20.90	0	1,376	0.00%
2024/05/13	20	19.40	0	0.00	19.70	20	1,381	1.45%
2024/05/06	0	0.00	1	22.00	21.10	-1	1,377	-0.07%
2024/05/03	21	22.43	1	22.45	22.45	20	1,313	1.52%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/25	0	0.00	2	18.05	17.75	-2	1,152	-0.17%
2024/04/23	3	17.97	0	0.00	18.00	3	1,136	0.26%
2024/04/11	0	19.35	0	0.00	19.15	0	1,036	0.00%
2024/04/10	0	0.00	1	20.90	20.65	-1	1,018	-0.10%
2024/03/29	2	20.63	0	0.00	20.15	2	929	0.22%
2024/03/20	0	19.18	0	0.00	19.00	0	806	0.00%
2024/03/19	0	19.20	0	0.00	18.80	0	797	0.00%
2024/03/18	0	0.00	2	19.40	19.60	-2	789	-0.25%
2024/03/15	2	20.20	0	0.00	19.55	2	782	0.26%
2024/03/14	0	0.00	1	20.35	20.35	-1	766	-0.13%
2024/03/11	0	21.25	0	0.00	22.30	0	698	0.00%
2024/03/08	0	23.51	0	0.00	22.80	0	683	0.00%
2024/03/07	0	27.55	1	25.40	25.30	-1	665	-0.15%
2024/03/06	6	25.43	0	0.00	28.00	6	633	0.95%
2024/03/05	1	24.99	0	0.00	25.75	1	605	0.17%
2024/03/04	1	23.80	0	0.00	23.45	1	571	0.18%
2024/03/01	0	24.01	1	24.50	23.10	-1	552	-0.18%
2024/02/29	0	21.45	2	23.70	23.75	-2	526	-0.38%
2024/02/26	2	21.10	0	0.00	22.35	2	451	0.44%
2024/02/23	0	0.00	1	19.50	20.35	-1	415	-0.24%
2024/02/22	0	17.70	2	18.30	18.50	-2	358	-0.56%
2024/02/21	1	18.00	1	18.10	18.20	0	327	0.00%
2024/02/20	0	0.00	1	17.65	17.65	-1	259	-0.38%
2024/02/19	0	0.00	3	16.05	16.05	-3	243	-1.23%
2024/02/16	2	13.90	0	0.00	14.60	2	227	0.88%
2024/02/15	0	13.20	0	0.00	13.30	0	210	0.00%
2024/02/02	3	15.30	0	0.00	14.55	3	182	1.64%
2024/02/01	0	12.85	1	13.70	14.05	-1	134	-0.74%
2024/01/31	1	12.80	0	0.00	12.80	1	104	0.96%
2024/01/30	0	11.65	0	0.00	11.65	0	84	0.00%
2024/01/23	0	11.15	0	0.00	10.90	0	85	0.00%
2024/01/19	0	11.15	0	0.00	11.00	0	86	0.00%
2024/01/12	0	11.10	0	0.00	10.85	0	96	0.00%
2024/01/08	0	11.53	0	0.00	11.35	0	99	0.00%
2024/01/05	0	11.60	0	0.00	11.50	0	109	0.00%
2024/01/02	0	11.60	0	0.00	11.60	0	125	0.00%
2023/10/26	0	11.05	0	0.00	11.15	0	94	0.00%
2023/10/25	0	0.00	4	11.50	11.30	-4	93	-4.30%
2023/10/23	0	0.00	0	10.70	10.90	0	87	0.00%
2023/10/17	0	0.00	1	10.85	10.95	-1	85	-1.16%
2023/10/12	1	11.75	0	0.00	11.45	1	80	1.25%
2023/09/21	0	11.00	0	0.00	10.50	0	113	0.00%
2023/08/30	0	10.35	0	0.00	10.25	0	122	0.00%
2023/08/21	0	10.50	0	0.00	10.40	0	123	0.00%
2023/08/02	0	0.00	1	10.60	10.60	-1	124	-0.80%
2023/07/31	2	10.70	0	0.00	10.60	2	125	1.60%
2023/07/11	1	11.20	0	0.00	11.85	1	105	0.94%
2023/07/07	0.1	10.40	0	0.00	10.35	0.1	71	0.14%
2023/07/06	0.1	10.40	0	0.00	10.40	0.1	71	0.14%
2023/07/05	0.1	10.40	0	0.00	10.40	0.1	70	0.14%
2023/06/29	0.1	10.40	0	0.00	10.35	0.1	70	0.14%
2023/05/10	2	10.35	0	0.00	10.35	2	77	2.57%
2023/04/18	0.2	10.45	0	0.00	10.40	0.2	69	0.26%
2023/04/06	0.3	10.10	0	0.00	10.10	0.3	63	0.46%
2023/03/30	0	10.19	0	0.00	10.15	0	61	0.01%
2023/03/24	0	10.23	0	0.00	10.15	0	57	0.01%
2023/03/16	0	10.15	0	0.00	10.10	0	57	0.00%
2023/03/15	0	10.45	0	0.00	10.20	0	56	0.00%
2023/03/14	0	10.35	0	0.00	10.20	0	57	0.00%
2023/03/13	0	10.80	0	0.00	10.40	0	57	0.00%
2023/03/10	0	10.75	0	0.00	10.65	0	53	0.00%
2023/03/09	0	11.00	0	0.00	10.85	0	53	0.00%
2023/03/08	0.2	10.90	0	0.00	10.95	0.2	54	0.28%
2023/03/06	0	10.98	0	0.00	10.85	0	52	0.01%
2023/03/03	0	11.10	0	0.00	10.95	0	52	0.00%
2023/03/02	0	10.95	0	0.00	10.80	0	51	0.00%
2023/03/01	0	11.10	0	0.00	11.00	0	50	0.01%
2023/02/24	0	11.12	5	10.89	10.95	-5	46	-10.79%
2023/02/23	5	10.50	0	0.00	10.65	5	42	11.87%
2023/02/22	0	10.65	0	0.00	10.45	0	40	0.00%
2023/02/20	0	10.50	0	0.00	10.40	0	41	0.00%
2023/02/17	0	10.50	0	0.00	10.40	0	42	0.00%
2023/02/16	0	10.50	0	0.00	10.35	0	41	0.00%
2023/02/15	0	10.50	0	0.00	10.30	0	42	0.00%
2023/02/14	0	10.45	0	0.00	10.45	0	42	0.00%
2023/02/13	0	10.45	0	0.00	10.40	0	42	0.00%
2023/02/10	0	10.35	0	0.00	10.30	0	42	0.00%
2023/01/16	0	10.00	0	0.00	9.95	0	42	0.00%
2023/01/13	0	9.98	0	0.00	9.97	0	43	0.00%
2023/01/11	0	10.00	0	0.00	9.99	0	43	0.00%
2023/01/09	0	10.00	0	0.00	9.95	0	43	0.01%
2023/01/05	0	10.00	0	0.00	9.96	0	45	0.00%
2022/12/19	0	0.00	1	9.97	9.99	-1	54	-1.84%
2022/12/13	0	0.00	2	9.82	9.90	-2	53	-3.75%
2022/12/06	0	0.00	2	9.93	9.92	-2	54	-3.65%
2022/12/02	0	9.98	0	0.00	9.90	0	54	0.00%
2022/12/01	0	10.15	0	0.00	9.98	0	53	0.00%
2022/11/30	0	0.00	3	9.98	9.94	-3	52	-5.69%
2022/11/18	0	9.71	0	0.00	9.63	0	63	0.00%
2022/11/17	3	9.65	0	0.00	9.65	3	63	4.69%
2022/10/31	5	9.70	0	0.00	9.70	5	64	7.70%
2022/10/20	0	9.97	0	0.00	9.89	0	69	0.00%
2022/10/17	0	9.79	0	0.00	9.95	0	73	0.00%
2022/10/13	0	9.88	0	0.00	9.75	0	78	0.00%
2022/10/12	0	10.10	0	0.00	10.00	0	77	0.00%
2022/09/29	0	10.35	0	0.00	10.20	0	82	0.00%
2022/09/28	0	10.05	0	0.00	9.99	0	83	0.00%
2022/09/27	0	10.65	0	0.00	10.55	0	80	0.00%
2022/09/26	0.1	10.80	0	0.00	10.40	0.1	82	0.15%
2022/09/23	0	11.05	0	0.00	11.00	0	84	0.00%
2022/09/22	0	11.25	0	0.00	11.20	0	85	0.00%
2022/09/19	0	11.20	0	0.00	11.10	0	89	0.00%
2022/09/16	0	11.25	0	0.00	11.25	0	90	0.00%
2022/09/14	0	11.10	0	0.00	11.15	0	102	0.00%
2022/09/08	0	11.15	0	0.00	10.95	0	117	0.00%
2022/09/06	0	11.10	0	0.00	10.95	0	121	0.00%
2022/08/29	0	11.50	0	0.00	11.40	0	137	0.00%
2022/08/25	0	0.00	37	11.95	11.85	-37	138	-26.65%
2022/08/23	0.3	11.15	0	0.00	11.15	0.3	138	0.20%
2022/08/19	0	0.00	2	11.25	11.20	-2	149	-1.33%
2022/08/17	2	11.00	0	0.00	11.05	2	166	1.20%
2022/07/15	17	10.00	0	0.00	10.20	17	494	3.44%
2022/06/21	0	0.00	2	11.30	11.25	-2	652	-0.31%
2022/06/10	3	13.35	0	0.00	13.20	3	631	0.47%
2022/05/06	0	0.00	1	14.60	14.45	-1	495	-0.20%
2022/04/22	1	13.75	0	0.00	13.80	1	352	0.28%
2022/04/21	0	0.00	1	15.00	14.40	-1	319	-0.31%
2022/04/20	2	14.50	0	0.00	14.60	2	289	0.69%
2022/04/18	20	13.20	0	0.00	13.20	20	163	12.26%
2022/03/02	0	0.00	1	12.40	11.80	-1	220	-0.45%
2022/03/01	0	0.00	2	12.35	12.35	-2	216	-0.92%
2022/02/24	0.1	11.40	0	0.00	11.15	0.1	209	0.04%
2022/02/21	2	11.35	0	0.00	11.35	2	248	0.81%
2022/02/18	0	11.40	0	0.00	11.40	0	248	0.00%
2022/02/15	0	11.35	0	0.00	11.15	0	249	0.00%
2022/01/03	0	0.00	6	11.70	11.65	-6	262	-2.29%
2021/12/28	0	0.00	7	11.80	11.80	-7	260	-2.68%
2021/12/23	2	11.50	0	0.00	11.45	2	257	0.78%
2021/12/22	0.2	11.55	0	0.00	11.45	0.2	257	0.07%
2021/12/15	2	11.70	0	0.00	11.70	2	258	0.77%
2021/12/10	0	12.25	0	0.00	11.95	0	255	0.00%
2021/12/08	2	11.85	0	0.00	11.90	2	254	0.79%
2021/12/07	1	12.15	1	12.50	11.95	0	250	0.00%
2021/12/06	2	11.95	1	12.40	12.45	1	240	0.42%
2021/12/02	0	0.00	2	12.13	11.20	-2	217	-0.92%
2021/12/01	3	10.65	2	11.40	11.25	1	198	0.50%
2021/11/23	0	0.00	2	12.65	12.60	-2	118	-1.68%
2021/11/19	6	12.50	4	12.13	12.50	2	91	2.19%
2021/11/03	2	11.30	0	0.00	11.35	2	89	2.23%
2021/10/21	2	11.10	0	0.00	11.20	2	71	2.78%
2021/10/08	2	11.30	0	0.00	11.15	2	79	2.52%
2021/09/13	2	10.95	0	0.00	11.80	2	100	2.00%
2021/05/26	0.2	11.95	0	0.00	11.85	0.2	247	0.08%
2021/05/14	77	12.00	0	0.00	12.05	77	246	31.27%
2021/03/02	0	11.60	0	0.00	11.10	0	97	0.00%
2021/02/26	0	11.50	0	0.00	11.40	0	95	0.00%
2021/02/22	0	0.00	0	11.00	11.35	0	95	0.00%
2021/02/19	0	11.50	0	0.00	10.90	0	95	0.00%
2021/02/18	0	11.13	0	0.00	10.65	0	96	0.00%
2021/02/05	0	11.50	0	0.00	10.70	0	98	0.00%
2021/01/29	0	11.50	0	0.00	10.60	0	101	0.00%
2020/11/26	0	0.00	5	11.90	11.85	-5	112	-4.45%
2020/10/21	0	0.00	1	12.65	12.80	-1	115	-0.87%
2020/09/11	1	13.50	0	0.00	12.45	1	120	0.83%
2020/08/06	0	0.00	15	13.50	13.60	-15	158	-9.44%
2020/06/15	15	14.40	0	0.00	15.15	15	220	6.81%
2020/03/17	0	0.00	7	9.50	9.90	-7	194	-3.60%
2020/02/03	1	14.90	0	0.00	15.00	1	151	0.66%
2020/01/31	1	15.10	0	0.00	15.40	1	151	0.66%
2020/01/30	1	15.50	3	15.90	15.10	-2	153	-1.30%
2020/01/15	1	16.00	0	0.00	16.60	1	148	0.67%
2020/01/14	3	16.32	0	0.00	16.45	3	149	2.00%
2020/01/03	0	0.00	1	17.85	17.70	-1	142	-0.70%
2019/12/24	0	0.00	5	18.74	18.55	-5	134	-3.71%
2019/12/20	2	18.70	0	0.00	18.60	2	129	1.55%
2019/12/17	1	18.25	0	0.00	18.55	1	124	0.81%
2019/12/12	0	0.00	3	18.75	18.05	-3	110	-2.72%
2019/12/11	6	18.91	0	0.00	18.60	6	104	5.73%
2019/08/20	3	19.00	0	0.00	18.90	3	73	4.07%
2019/03/27	0	0.00	10	24.00	23.60	-10	278	-3.59%
2019/03/25	0	0.00	3	23.20	23.15	-3	281	-1.06%
2019/03/18	0	0.00	10	21.60	21.55	-10	301	-3.32%
2019/03/14	0	0.00	1	20.75	20.85	-1	298	-0.34%
2019/03/13	1	22.00	0	0.00	21.05	1	299	0.33%
2019/02/18	3	23.10	0	0.00	22.60	3	304	0.99%
2019/02/13	20	23.50	0	0.00	23.45	20	306	6.52%
2018/12/28	0	0.00	1	21.35	21.45	-1	305	-0.33%
2018/12/27	1	19.60	0	0.00	19.50	1	293	0.34%
2018/11/20	0	0.00	1	17.40	17.50	-1	382	-0.26%
2018/11/19	1	17.20	1	17.35	17.30	0	384	0.00%
2018/11/16	1	17.25	0	0.00	17.30	1	389	0.26%
2018/11/15	10	17.00	10	17.12	17.05	0	396	0.00%
2018/10/05	0	0.00	1	25.65	25.10	-1	594	-0.17%
2018/09/14	0	0.00	14	25.53	25.50	-14	702	-1.99%
2018/08/22	2	25.10	0	0.00	25.10	2	700	0.29%
2018/08/21	15	25.93	2	26.00	25.65	13	708	1.83%
2018/08/20	0	0.00	5	25.05	25.40	-5	744	-0.67%
2018/08/17	0	0.00	2	25.80	25.90	-2	791	-0.25%
2018/08/16	0	0.00	8	25.83	25.85	-8	807	-0.99%
2018/08/15	0	0.00	1	26.80	25.50	-1	846	-0.12%
2018/08/08	1	30.90	0	0.00	29.00	1	750	0.13%
2018/08/07	0	0.00	11	31.85	32.00	-11	720	-1.53%
2018/08/02	14	34.26	0	0.00	31.90	14	696	2.01%
2018/08/01	6	35.05	0	0.00	35.15	6	683	0.88%
2018/07/30	0	0.00	20	35.55	35.95	-20	690	-2.90%
2018/06/28	1	41.85	0	0.00	42.00	1	924	0.11%
2018/06/26	25	44.42	0	0.00	43.95	25	906	2.76%
2018/06/25	0	0.00	25	45.35	45.20	-25	896	-2.79%
2018/06/21	0	0.00	1	46.60	46.75	-1	888	-0.11%
2018/06/20	1	45.25	0	0.00	45.45	1	885	0.11%
2018/06/12	2	46.90	0	0.00	49.40	2	866	0.23%
2018/05/31	2	49.75	0	0.00	47.65	2	794	0.25%
2018/05/28	2	51.40	2	51.80	50.50	0	759	0.00%
2018/05/23	0	0.00	1	48.20	48.10	-1	640	-0.16%
2018/05/11	0	0.00	1	43.00	43.10	-1	574	-0.17%
2018/05/07	1	42.10	0	0.00	42.60	1	556	0.18%
2018/04/30	0	0.00	1	44.50	43.20	-1	511	-0.20%
2018/04/24	1	44.40	1	44.55	40.10	0	373	0.00%
2018/04/19	1	39.05	5	38.90	38.80	-4	244	-1.64%
2018/04/18	0	0.00	5	39.05	38.90	-5	241	-2.07%
2018/04/11	0	0.00	20	38.10	38.25	-20	228	-8.77%
2018/04/09	26	37.80	10	37.70	37.80	16	227	7.04%
2018/04/02	0	37.00	0	0.00	37.00	0	236	0.00%
2018/03/31	0	0.00	10	36.80	36.75	-10	244	-4.09%
2018/03/28	9	36.64	0	0.00	36.75	9	248	3.62%
2018/03/20	2	37.15	37	37.19	37.20	-35	243	-14.38%
2018/01/25	0	0.00	5	39.85	39.85	-5	364	-1.37%
2018/01/18	0	0.00	5	40.80	40.50	-5	497	-1.01%