皇龍 (3512)-凱基-北門券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.15
漲跌
▼0.25
漲幅
-0.56%
成交量
343張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	44.25	0	0.00	42.55	1	1,529	0.07%
2024/05/20	0	0.00	2	44.85	44.90	-2	1,479	-0.14%
2024/05/16	0	0.00	2	45.30	45.15	-2	1,465	-0.14%
2024/05/13	0	0.00	1	44.90	45.60	-1	1,424	-0.07%
2024/05/09	1	44.30	1	45.00	44.20	0	1,390	0.00%
2024/05/08	3	44.30	0	0.00	44.25	3	1,366	0.22%
2024/05/06	0	0.00	11	47.05	46.60	-11	1,297	-0.85%
2024/05/03	0	0.00	62	47.53	47.30	-62	1,261	-4.92%
2024/05/02	12	47.02	7	47.39	47.55	5	1,213	0.41%
2024/04/30	10	43.03	9	44.63	44.25	1	1,139	0.09%
2024/04/29	21	43.76	12.8	43.56	44.20	8.2	1,077	0.76%
2024/04/26	5	40.95	0	0.00	41.10	5	1,019	0.49%
2024/04/24	35	39.96	0	0.00	39.95	35	965	3.63%
2024/04/18	0	0.00	1	38.90	40.25	-1	823	-0.12%
2024/04/17	6	37.93	0	0.00	38.00	6	757	0.79%
2024/04/16	3	36.60	0	0.00	36.70	3	739	0.41%
2024/04/15	3	37.75	0	0.00	37.75	3	718	0.42%
2024/04/11	5	37.20	0	0.00	37.00	5	686	0.73%
2024/04/10	2	37.00	0	0.00	37.40	2	674	0.30%
2024/04/02	1	38.05	3	37.85	37.90	-2	603	-0.33%
2024/04/01	3	38.25	0	0.00	38.05	3	583	0.51%
2024/03/28	0	0.00	5	37.48	37.70	-5	505	-0.99%
2024/03/20	2	34.05	0	0.00	33.95	2	316	0.63%
2024/03/13	0	0.00	3	35.00	34.90	-3	234	-1.28%
2024/03/12	0	0.00	2	35.53	35.95	-2	210	-0.95%
2024/03/11	0	0.00	2	35.20	35.10	-2	190	-1.05%
2024/03/08	0	0.00	6.6	34.38	34.70	-6.6	173	-3.81%
2024/01/05	3	32.80	0	0.00	33.05	3	178	1.68%
2023/11/29	5	34.87	0	0.00	34.95	5	177	2.82%
2023/11/21	2	39.35	0	0.00	37.10	2	153	1.30%
2023/11/01	0	0.00	1	34.00	34.00	-1	79	-1.26%
2023/09/19	2	33.15	0	0.00	32.95	2	79	2.51%
2023/09/15	1	32.30	3	32.45	32.45	-2	77	-2.60%
2023/09/11	2	30.00	0	0.00	30.00	2	62	3.19%
2023/07/12	0	0.00	19.1	32.15	32.15	-19.1	64	-29.61%
2023/06/02	0	0.00	1	32.80	32.65	-1	82	-1.21%
2023/05/12	3	31.60	0	0.00	31.70	3	81	3.66%
2023/04/07	0	0.00	13	31.75	31.80	-13	51	-25.45%
2023/03/23	2	31.60	0	0.00	31.25	2	41	4.83%
2022/12/01	0	0.00	1	29.20	29.20	-1	28	-3.49%
2022/11/01	13	28.55	13	28.55	28.60	0	53	0.00%
2022/10/27	0	0.00	4	28.60	28.65	-4	55	-7.23%
2022/10/11	0	0.00	2	29.00	28.85	-2	61	-3.25%
2022/09/30	0	0.00	1	29.75	29.75	-1	65	-1.53%
2022/09/28	0	0.00	3	29.70	29.60	-3	65	-4.56%
2022/09/26	0	0.00	1	30.50	29.90	-1	66	-1.50%
2022/09/01	2	31.00	0	0.00	31.30	2	73	2.73%
2022/08/11	0	0.00	2	32.50	32.25	-2	77	-2.59%
2022/07/20	0	0.00	7	30.80	30.70	-7	75	-9.31%
2022/07/19	0	0.00	1	30.70	30.55	-1	75	-1.33%
2022/07/06	1	32.85	0	0.00	32.85	1	77	1.29%
2022/06/21	0	0.00	12	34.00	33.55	-12	88	-13.54%
2022/05/26	0	0.00	10	33.30	33.55	-10	69	-14.31%
2022/05/25	0	0.00	10	33.20	33.05	-10	68	-14.58%
2022/05/12	0	0.00	10	33.00	32.60	-10	67	-14.89%
2022/04/29	0	0.00	20	34.10	34.00	-20	66	-30.29%
2022/04/18	2	34.10	0	0.00	34.05	2	63	3.16%
2022/04/08	0	0.00	10	35.35	35.60	-10	59	-16.92%
2022/04/07	6	35.58	0	0.00	35.10	6	58	10.32%
2022/03/07	0	0.00	15	33.20	33.25	-15	51	-28.97%
2022/03/03	0	0.00	2	33.30	33.30	-2	52	-3.80%
2022/02/24	0	0.00	2	32.90	32.90	-2	55	-3.60%
2022/02/23	0	0.00	0.6	32.85	33.15	-0.6	57	-1.06%
2022/02/16	0	0.00	2	33.20	33.00	-2	75	-2.64%
2022/02/15	0	0.00	2	33.30	33.00	-2	78	-2.54%
2022/01/20	6	33.04	0	0.00	33.15	6	82	7.26%
2021/12/24	0	0.00	11	32.88	32.70	-11	98	-11.20%
2021/12/02	0	0.00	1	33.95	33.95	-1	98	-1.02%
2021/11/15	0	0.00	5	34.00	34.10	-5	78	-6.35%
2021/11/12	0	0.00	7	32.40	32.45	-7	76	-9.11%
2021/11/08	0	0.00	11	30.03	29.95	-11	71	-15.35%
2021/10/28	0	0.00	7	29.50	29.45	-7	68	-10.29%
2021/10/22	0	0.00	8	29.13	28.90	-8	50	-15.83%
2021/10/08	0	0.00	4.2	29.20	29.40	-4.2	49	-8.42%
2021/10/07	0	0.00	4	29.10	28.95	-4	48	-8.25%
2021/09/14	0	0.00	2	30.10	29.70	-2	49	-4.05%
2021/08/27	0	0.00	1	29.40	29.40	-1	53	-1.88%
2021/06/22	37	32.00	37	32.00	31.05	0	247	0.00%
2021/06/21	20	32.40	20	32.40	32.00	0	246	0.00%
2021/06/18	40	32.40	40	32.40	32.40	0	246	0.00%
2021/06/17	34	32.20	34	32.20	32.40	0	246	0.00%
2021/06/16	20	32.00	20	32.00	32.20	0	248	0.00%
2021/04/14	0	0.00	10	36.90	37.80	-10	334	-2.99%
2021/04/13	1	42.00	0	0.00	40.20	1	316	0.32%
2021/04/12	10	44.65	69	44.65	44.65	-59	284	-20.75%
2021/03/22	0	0.00	9	37.00	37.00	-9	215	-4.19%
2021/03/12	0	0.00	10	36.90	37.00	-10	212	-4.72%
2021/03/11	0	0.00	10	36.65	36.80	-10	214	-4.67%
2021/03/10	2	36.65	0	0.00	36.65	2	210	0.95%
2021/03/08	0	0.00	8	38.20	38.15	-8	199	-4.01%
2021/03/04	3	37.90	0	0.00	38.50	3	194	1.54%
2021/02/23	11	32.85	11	32.85	33.15	0	133	0.00%
2021/01/26	0	0.00	2	28.63	29.05	-2	77	-2.59%
2021/01/25	0	0.00	4	28.50	28.40	-4	74	-5.39%
2020/09/25	1	25.80	0	0.00	25.80	1	156	0.64%
2020/09/15	0	0.00	3	27.00	26.95	-3	209	-1.43%
2020/09/10	0	0.00	2	27.60	27.60	-2	208	-0.96%
2020/09/08	5	27.40	5	27.40	27.35	0	208	0.00%
2020/09/02	5	28.70	0	0.00	28.80	5	207	2.41%
2020/08/14	0	0.00	0.5	29.75	29.75	-0.5	192	-0.24%
2020/07/29	0	0.00	5	26.62	26.40	-5	161	-3.09%
2020/07/21	5	26.00	0	0.00	26.00	5	153	3.26%
2020/07/13	0	0.00	1	29.50	29.30	-1	118	-0.84%
2020/07/08	0	0.00	7	31.00	31.05	-7	111	-6.29%
2020/07/06	0	0.00	9	32.16	31.50	-9	105	-8.55%
2020/06/30	1	32.35	1	33.00	32.35	0	67	0.00%
2020/06/29	1	31.00	20	31.16	31.10	-19	49	-38.09%
2020/06/12	0	0.00	2	29.00	29.00	-2	41	-4.87%
2020/03/23	0	0.00	4	25.88	25.75	-4	37	-10.68%
2020/03/13	0	0.00	8	23.70	25.80	-8	31	-25.37%
2020/03/12	0	0.00	5	26.30	25.85	-5	27	-18.27%
2020/03/06	0	0.00	1	29.00	28.85	-1	26	-3.84%
2020/02/27	5	29.20	0	0.00	29.20	5	27	18.39%
2020/02/13	32	29.35	32	29.35	29.30	0	35	0.00%
2020/02/12	20	29.45	20	29.45	29.35	0	34	0.00%
2020/02/11	20	29.55	20	29.55	29.45	0	34	0.00%
2020/02/10	20	29.60	20	29.60	29.55	0	35	0.00%
2020/02/07	20	29.70	20	29.70	29.60	0	36	0.00%
2020/02/06	14	29.85	16	29.87	29.70	-2	37	-5.34%
2020/02/05	10	30.30	10	30.30	29.85	0	38	0.00%
2020/02/04	10	30.20	16	30.19	30.30	-6	37	-16.04%
2019/12/23	2	31.20	0	0.00	31.15	2	41	4.82%
2019/12/20	0	0.00	1	31.15	31.50	-1	41	-2.41%
2019/12/18	0	0.00	10	30.90	31.15	-10	41	-23.97%
2019/12/02	2	30.85	0	0.00	30.95	2	45	4.41%
2019/09/09	16	30.00	11	30.00	30.00	5	42	11.86%
2019/07/15	0	0.00	1	28.70	29.00	-1	40	-2.44%
2019/07/09	1	29.70	0	0.00	28.90	1	45	2.20%
2019/06/21	2	29.70	3	29.90	30.00	-1	61	-1.63%
2019/06/14	1	28.50	0	0.00	29.30	1	58	1.70%
2019/06/13	2	29.00	0	0.00	28.85	2	59	3.37%
2019/06/10	2	28.70	0	0.00	29.20	2	62	3.21%
2019/06/05	0	0.00	7	30.00	29.60	-7	61	-11.37%
2019/06/04	0	0.00	2	29.20	29.40	-2	61	-3.26%
2019/06/03	0	0.00	4	29.15	29.50	-4	61	-6.51%
2019/05/24	0	0.00	1	29.60	29.40	-1	63	-1.56%
2019/05/22	0	0.00	3	29.18	29.30	-3	64	-4.66%
2019/05/14	1	30.50	0	0.00	30.55	1	64	1.56%
2019/04/24	1	30.95	0	0.00	30.90	1	62	1.59%
2019/04/15	0	0.00	16	32.17	31.90	-16	61	-26.00%
2019/04/12	5	32.50	17	32.43	31.80	-12	60	-19.75%
2019/04/11	5	30.60	5	30.60	31.85	0	58	0.00%
2019/04/10	5	30.40	5	30.40	30.60	0	54	0.00%
2019/04/09	5	30.50	5	30.50	30.40	0	53	0.00%
2019/04/08	5	31.90	5	31.90	30.50	0	52	0.00%
2019/04/03	2	29.23	2	28.90	29.50	0	49	0.00%
2019/03/26	0	0.00	1	28.75	28.50	-1	42	-2.33%
2019/03/15	0	0.00	2	28.53	28.25	-2	40	-4.93%
2019/03/12	0	0.00	2	28.50	28.25	-2	38	-5.26%
2019/03/07	0	0.00	2	28.50	28.20	-2	38	-5.25%
2019/01/15	0	0.00	10	30.00	30.00	-10	37	-26.56%
2018/12/27	0	0.00	3	28.50	28.50	-3	63	-4.75%
2018/12/12	1	29.70	0	0.00	29.50	1	67	1.49%
2018/12/10	0	0.00	3	30.00	30.00	-3	67	-4.44%
2018/10/24	2	27.05	0	0.00	27.15	2	72	2.74%
2018/10/11	52	27.14	0	0.00	27.00	52	62	82.77%
2018/10/05	1	31.70	0	0.00	31.70	1	44	2.24%
2018/10/03	1	33.50	0	0.00	33.75	1	44	2.25%
2018/09/21	1	33.50	0	0.00	33.50	1	47	2.09%
2018/09/13	1	34.65	0	0.00	34.50	1	52	1.91%
2018/09/10	2	36.23	0	0.00	36.00	2	54	3.64%
2018/08/31	0	0.00	2	37.70	37.60	-2	75	-2.65%
2018/08/30	2	37.35	5	37.41	37.40	-3	76	-3.90%
2018/08/29	3	37.40	3	37.40	37.35	0	78	0.00%
2018/08/28	3	37.20	3	37.20	37.40	0	79	0.00%
2018/08/27	3	37.00	3	37.00	37.20	0	84	0.00%
2018/08/24	13	36.79	3	36.75	37.00	10	86	11.63%
2018/08/23	3	36.75	3	36.75	36.75	0	90	0.00%
2018/08/22	27	37.13	17	37.20	37.50	10	113	8.85%
2018/08/21	38	36.85	38	36.85	37.20	0	113	0.00%
2018/08/20	14	36.56	18	36.74	36.85	-4	113	-3.52%
2018/08/17	7	36.80	10	36.86	37.30	-3	114	-2.63%
2018/08/16	14	36.80	14	36.80	36.80	0	114	0.00%
2018/08/15	8	37.50	8	37.53	37.35	0	118	0.00%
2018/08/14	9	37.25	12	37.22	37.55	-3	125	-2.40%
2018/08/13	9	37.70	11	37.62	37.25	-2	155	-1.28%
2018/08/10	5	37.85	6	37.83	37.70	-1	187	-0.53%
2018/08/09	7	38.07	6	38.03	37.85	1	189	0.53%
2018/08/08	5	38.00	5	38.00	38.10	0	190	0.00%
2018/08/02	1	38.20	1	38.85	38.30	0	192	0.00%
2018/07/31	1	38.00	1	38.55	38.00	0	194	0.00%
2018/07/24	6	37.54	1	37.50	37.50	5	202	2.47%
2018/07/23	1	37.00	1	37.95	37.20	0	202	0.00%
2018/07/16	1	37.90	1	38.20	38.00	0	208	0.00%
2018/07/13	1	38.30	1	38.25	38.30	0	212	0.00%
2018/07/12	1	37.70	1	37.40	37.70	0	216	0.00%
2018/07/10	1	37.10	1	37.55	36.85	0	223	0.00%
2018/07/09	8	36.80	0	0.00	36.85	8	225	3.55%
2018/07/06	2	36.55	2	37.08	36.95	0	228	0.00%
2018/07/05	1	36.50	1	36.40	36.50	0	229	0.00%
2018/07/03	1	37.70	0	0.00	37.90	1	229	0.44%
2018/06/27	15	38.00	0	0.00	37.80	15	254	5.90%
2018/06/26	5	38.20	0	0.00	38.05	5	278	1.79%
2018/06/19	2	40.00	22	40.00	39.80	-20	370	-5.39%
2018/06/15	25	39.90	0	0.00	40.00	25	393	6.35%
2018/06/08	0	0.00	10	43.00	41.90	-10	532	-1.88%
2018/06/04	0	0.00	1	41.90	41.50	-1	523	-0.19%
2018/06/01	1	41.60	0	0.00	41.00	1	520	0.19%
2018/05/30	0	0.00	2	43.55	42.35	-2	518	-0.39%
2018/05/29	0	0.00	1	41.00	40.80	-1	498	-0.20%
2018/05/25	1	39.05	0	0.00	39.25	1	502	0.20%
2018/05/24	1	39.60	0	0.00	39.50	1	502	0.20%
2018/05/23	6	39.45	0	0.00	39.80	6	501	1.20%
2018/05/22	0	0.00	1	40.25	39.90	-1	498	-0.20%
2018/05/21	1	42.40	2	44.90	42.00	-1	493	-0.20%
2018/05/18	1	43.10	0	0.00	43.90	1	462	0.22%
2018/05/17	10	38.00	0	0.00	39.95	10	433	2.31%
2018/04/27	12	39.40	0	0.00	39.45	12	447	2.68%
2018/04/25	5	39.50	0	0.00	39.55	5	447	1.12%
2018/04/24	0	0.00	2	39.20	39.50	-2	448	-0.45%
2018/04/19	2	41.40	0	0.00	41.15	2	445	0.45%
2018/04/16	10	38.60	0	0.00	38.30	10	435	2.30%
2018/04/12	1	40.10	0	0.00	40.05	1	428	0.23%
2018/03/30	0	0.00	4	42.98	42.90	-4	411	-0.97%
2018/03/29	0	0.00	5	46.00	45.00	-5	401	-1.25%
2018/03/28	11	44.70	11	44.70	44.70	0	375	0.00%
2018/03/27	2	43.65	15	44.45	45.45	-13	368	-3.53%
2018/03/26	2	42.35	5	42.00	41.90	-3	320	-0.94%
2018/03/23	0	0.00	10	40.30	40.30	-10	312	-3.20%
2018/03/22	0	0.00	2	41.90	41.60	-2	302	-0.66%
2018/03/21	7	41.87	0	0.00	43.75	7	284	2.46%
2018/03/20	2	41.15	2	40.50	40.50	0	259	0.00%
2018/03/19	10	40.50	4	41.38	41.85	6	236	2.53%
2018/03/16	1	38.05	1	35.10	38.05	0	159	0.00%
2018/03/08	10	34.20	0	0.00	34.20	10	107	9.27%
2018/03/06	0	0.00	1	35.20	35.05	-1	106	-0.94%
2018/03/02	2	35.20	0	0.00	35.70	2	104	1.91%
2018/02/27	5	35.30	0	0.00	35.25	5	101	4.92%
2018/02/09	1	34.50	0	0.00	35.85	1	99	1.01%
2018/02/05	0	0.00	2	39.10	39.35	-2	94	-2.13%
2018/02/02	0	0.00	2	38.90	38.95	-2	92	-2.17%
2018/01/25	2	38.90	0	0.00	38.20	2	131	1.52%
2018/01/24	2	37.90	0	0.00	38.00	2	132	1.51%