凌通 (4952)-凱基-北門券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.4	52.47	0	0.00	51.90	0.4	385	0.10%
2024/04/26	0	0.00	2	48.95	48.75	-2	348	-0.57%
2024/04/15	1	50.50	0	0.00	50.40	1	305	0.33%
2024/02/20	1	54.00	0	0.00	53.30	1	446	0.22%
2024/02/19	0	0.00	2	53.50	53.80	-2	444	-0.45%
2024/02/16	0	0.00	1	53.40	53.30	-1	445	-0.22%
2023/12/08	1	56.90	0	0.00	56.90	1	399	0.25%
2023/11/20	1	54.00	0	0.00	54.40	1	166	0.60%
2023/10/20	0	0.00	2	52.00	52.00	-2	158	-1.26%
2023/09/05	2	52.60	0	0.00	52.40	2	252	0.79%
2023/08/04	0	0.00	1	49.85	50.20	-1	267	-0.37%
2023/07/27	0	0.00	2	49.80	50.20	-2	264	-0.76%
2023/07/18	2	49.40	2	50.30	49.60	0	269	0.00%
2023/07/13	1	48.60	0	0.00	48.20	1	268	0.37%
2023/07/06	1	49.80	0	0.00	49.70	1	270	0.37%
2023/07/04	1	50.40	0	0.00	50.50	1	262	0.38%
2023/06/29	1	57.00	0	0.00	57.30	1	247	0.40%
2023/05/31	0	0.00	1	55.80	55.70	-1	278	-0.36%
2023/04/12	0	0.00	2	58.30	58.10	-2	442	-0.45%
2023/03/14	0	0.00	1	57.00	56.90	-1	426	-0.23%
2023/03/02	2	57.30	0	0.00	56.90	2	393	0.51%
2023/02/23	0	0.00	1	54.90	55.30	-1	349	-0.29%
2023/02/22	1	54.40	0	0.00	54.30	1	342	0.29%
2023/02/17	0	0.00	1	52.10	52.30	-1	309	-0.32%
2023/02/13	1	50.00	1	50.50	50.20	0	313	0.00%
2023/02/07	0	0.00	1	51.10	51.20	-1	295	-0.34%
2023/02/06	1	50.50	0	0.00	50.50	1	295	0.34%
2023/02/02	0	0.00	1	51.30	51.10	-1	289	-0.35%
2023/01/30	1	48.50	1	48.50	48.50	0	270	0.00%
2023/01/05	0	0.00	1	47.75	47.50	-1	289	-0.35%
2023/01/04	0	0.00	1	47.10	47.05	-1	292	-0.34%
2022/12/30	2	46.70	2	46.20	46.25	0	301	0.00%
2022/12/29	1	46.50	0	0.00	46.35	1	303	0.33%
2022/12/22	0	0.00	3	49.20	47.80	-3	323	-0.93%
2022/12/21	1	47.45	0	0.00	47.05	1	319	0.31%
2022/12/14	1	48.10	1	48.35	48.50	0	336	0.00%
2022/12/09	0	0.00	1	48.10	47.65	-1	348	-0.29%
2022/12/07	1	48.60	0	0.00	48.15	1	349	0.29%
2022/12/05	1	51.50	0	0.00	50.80	1	356	0.28%
2022/11/30	0	0.00	1	49.40	49.60	-1	359	-0.28%
2022/11/22	1	47.70	0	0.00	47.60	1	384	0.26%
2022/11/18	0	0.00	1	49.65	49.10	-1	389	-0.26%
2022/11/15	0	0.00	0.2	48.40	48.65	-0.2	392	-0.05%
2022/11/11	1	47.85	0	0.00	47.90	1	424	0.24%
2022/11/09	1	47.65	0	0.00	47.55	1	435	0.23%
2022/10/18	1	46.05	1	45.85	45.90	0	657	0.00%
2022/09/02	0	0.00	1	56.00	55.40	-1	1,432	-0.07%
2022/08/30	1	56.50	1	56.80	56.90	0	1,492	0.00%
2022/08/11	1	57.10	1	57.10	57.20	0	2,174	0.00%
2022/08/09	2	56.80	1	57.10	57.30	1	2,219	0.05%
2022/08/01	1	60.80	1	61.50	61.30	0	2,492	0.00%
2022/07/28	1	62.50	0	0.00	60.80	1	2,685	0.04%
2022/07/20	15	62.87	15	62.61	62.30	0	2,566	0.00%
2022/07/19	1	59.10	0	0.00	58.80	1	2,502	0.04%
2022/07/15	3	58.73	3	58.37	59.20	0	2,517	0.00%
2022/07/14	1	55.60	2	55.90	57.20	-1	2,410	-0.04%
2022/07/12	1	51.50	2	50.70	50.70	-1	2,370	-0.04%
2022/07/11	1	53.70	1	53.50	53.70	0	2,364	0.00%
2022/07/08	2	56.45	2	55.60	55.70	0	2,357	0.00%
2022/06/30	0	0.00	1	60.00	59.40	-1	2,473	-0.04%
2022/06/22	1	67.30	2	66.00	64.50	-1	3,266	-0.03%
2022/06/17	0	0.00	1	73.00	73.20	-1	3,792	-0.03%
2022/06/13	1	78.30	0	0.00	77.10	1	3,860	0.03%
2022/06/09	1	79.50	1	80.80	80.00	0	3,859	0.00%
2022/06/07	0	0.00	2	80.30	81.00	-2	3,892	-0.05%
2022/06/06	2	81.30	2	80.65	80.30	0	3,974	0.00%
2022/06/02	4	83.35	5	83.30	82.00	-1	4,023	-0.02%
2022/06/01	1	81.50	0	0.00	81.20	1	3,874	0.03%
2022/05/31	0	0.00	1	80.30	79.60	-1	3,827	-0.03%
2022/05/27	1	78.20	2	77.60	77.30	-1	3,793	-0.03%
2022/05/26	6	77.90	20	76.97	76.60	-14	3,804	-0.37%
2022/05/25	5	78.50	0	0.00	78.20	5	3,817	0.13%
2022/05/24	5	79.28	0	0.00	77.60	5	3,862	0.13%
2022/05/23	11	81.73	2	81.15	82.00	9	3,754	0.24%
2022/05/20	1	81.40	2	80.60	80.80	-1	3,639	-0.03%
2022/05/19	1	78.70	1	79.10	79.00	0	3,544	0.00%
2022/05/18	0	0.00	1	78.60	78.30	-1	3,510	-0.03%
2022/05/17	1	77.60	0	0.00	78.40	1	3,474	0.03%
2022/05/16	3	78.77	3	78.33	77.00	0	3,453	0.00%
2022/05/12	1	76.10	3	76.60	75.40	-2	3,339	-0.06%
2022/05/11	2	78.00	21	77.24	77.40	-19	3,294	-0.58%
2022/05/10	12	78.66	6	78.55	79.30	6	3,249	0.18%
2022/05/09	17	77.19	0	0.00	76.90	17	3,160	0.54%
2022/05/06	0	0.00	3	76.33	77.10	-3	3,104	-0.10%
2022/05/05	2	76.65	2	77.00	76.00	0	3,012	0.00%
2022/05/04	3	75.13	2	73.90	76.40	1	2,897	0.03%
2022/04/28	0	0.00	1	69.20	68.60	-1	2,791	-0.04%
2022/04/27	1	67.50	0	0.00	68.30	1	2,784	0.04%
2022/04/26	1	70.50	0	0.00	70.20	1	2,758	0.04%
2022/04/25	1	70.90	0	0.00	70.90	1	2,750	0.04%
2022/04/21	0	0.00	1	75.20	74.90	-1	2,722	-0.04%
2022/04/20	0	0.00	1	72.40	72.70	-1	2,682	-0.04%
2022/04/19	1	70.80	1	72.00	71.10	0	2,672	0.00%
2022/04/15	1	71.30	0	0.00	71.20	1	2,650	0.04%
2022/04/13	0	0.00	1	73.50	73.50	-1	2,644	-0.04%
2022/04/12	1	72.20	1	71.70	71.30	0	2,626	0.00%
2022/04/11	1	73.60	0	0.00	73.10	1	2,604	0.04%
2022/04/08	0	0.00	1	73.80	73.60	-1	2,576	-0.04%
2022/04/01	0	0.00	1	77.50	78.10	-1	2,460	-0.04%
2022/03/31	1	82.20	1	82.70	79.10	0	2,409	0.00%
2022/03/30	4	83.65	5	83.36	82.00	-1	2,335	-0.04%
2022/03/29	5	85.50	6	85.58	84.00	-1	2,118	-0.05%
2022/03/28	3	81.97	1	82.50	81.60	2	1,828	0.11%
2022/03/25	0	0.00	8	82.75	81.20	-8	1,722	-0.46%
2022/03/24	4	81.88	3.1	82.67	82.50	0.9	1,606	0.06%
2022/03/23	3	76.63	0	0.00	80.00	3	1,217	0.25%
2022/03/22	6	72.40	0	0.00	72.80	6	1,032	0.58%
2022/03/18	0	0.00	1.2	73.25	72.60	-1.2	1,018	-0.12%
2022/03/17	0	0.00	2	71.25	71.80	-2	958	-0.21%
2022/03/16	1.1	69.98	0	0.00	69.40	1.1	919	0.12%
2022/03/15	2	69.55	0	0.00	69.00	2	921	0.22%
2022/03/14	0	0.00	1	71.50	71.20	-1	954	-0.10%
2022/03/11	0.1	71.60	2	71.10	71.50	-1.9	947	-0.20%
2022/03/10	2	70.10	1	71.50	70.10	1	915	0.11%
2022/03/09	3	70.33	2	72.05	70.80	1	897	0.11%
2022/03/08	0	0.00	4	69.73	70.50	-4	807	-0.50%
2022/03/07	1	67.50	1	67.50	67.50	0	741	0.00%
2022/03/04	4	69.08	1	69.30	69.10	3	751	0.40%
2022/03/03	0	0.00	1	69.50	69.10	-1	761	-0.13%
2022/03/02	3	67.70	2	68.30	68.80	1	760	0.13%
2022/03/01	2.1	69.46	1	69.40	69.00	1.1	755	0.15%
2022/02/25	0	0.00	4.2	68.41	69.00	-4.2	734	-0.57%
2022/02/24	2.2	66.53	1	67.60	65.40	1.2	714	0.17%
2022/02/16	0	0.00	1	65.20	64.90	-1	1,024	-0.10%
2022/02/10	1	63.90	0	0.00	64.10	1	1,329	0.08%
2022/02/08	0	0.00	1	62.30	62.30	-1	1,340	-0.07%
2022/01/25	0	0.00	4	60.40	60.30	-4	1,484	-0.27%
2022/01/24	0	0.00	2	59.10	61.60	-2	1,515	-0.13%
2022/01/19	1	62.10	0	0.00	62.00	1	1,559	0.06%
2022/01/18	0	0.00	1	63.00	62.70	-1	1,576	-0.06%
2022/01/11	1	62.60	0	0.00	62.60	1	1,645	0.06%
2022/01/07	2	64.45	4	65.30	64.10	-2	1,648	-0.12%
2022/01/06	1	66.60	0	0.00	66.60	1	1,641	0.06%
2022/01/05	2	67.60	0	0.00	67.50	2	1,644	0.12%
2021/12/15	0	0.00	1	67.20	67.10	-1	1,760	-0.06%
2021/12/14	1	67.50	1	66.80	66.40	0	1,766	0.00%
2021/12/13	1	68.30	1	68.70	68.60	0	1,766	0.00%
2021/12/08	3	70.30	14	70.48	69.30	-11	1,785	-0.62%
2021/12/03	1	74.30	2	73.65	74.00	-1	1,776	-0.06%
2021/12/02	1	73.90	0	0.00	71.70	1	1,792	0.06%
2021/11/23	1	73.70	1	74.50	73.00	0	2,130	0.00%
2021/11/19	1	76.50	1	75.10	75.20	0	2,362	0.00%
2021/11/17	10	76.78	0	0.00	77.50	10	2,306	0.43%
2021/11/16	0	0.00	2	75.50	75.10	-2	2,274	-0.09%
2021/11/15	0	0.00	1	76.40	76.10	-1	2,261	-0.04%
2021/11/12	1	75.00	0.2	73.54	74.10	0.8	2,204	0.04%
2021/11/11	12	73.00	1	73.80	71.80	11	2,163	0.51%
2021/11/10	3.2	71.21	2	71.45	73.20	1.2	2,153	0.06%
2021/11/09	1	68.90	0	0.00	69.90	1	2,083	0.05%
2021/11/04	0	0.00	1	65.80	65.50	-1	2,155	-0.05%
2021/11/02	10	71.33	19	68.85	65.80	-9	2,236	-0.40%
2021/10/22	10	66.00	0	0.00	66.00	10	2,710	0.37%
2021/10/12	0	0.00	1	62.10	60.70	-1	5,527	-0.02%
2021/10/08	1	64.10	0	0.00	63.40	1	5,722	0.02%
2021/10/06	0	0.00	1	60.40	60.00	-1	6,357	-0.02%
2021/10/05	6	61.55	5	61.10	61.70	1	6,608	0.02%
2021/10/01	1	60.60	1	63.10	60.50	0	6,827	0.00%
2021/09/30	0	0.00	1	64.20	64.90	-1	6,824	-0.01%
2021/09/28	0	0.00	1	66.40	65.40	-1	6,840	-0.01%
2021/09/24	1	67.20	0	0.00	66.60	1	6,842	0.01%
2021/09/23	1	65.40	1	66.00	65.20	0	6,833	0.00%
2021/09/16	1	68.10	1	68.50	67.40	0	6,858	0.00%
2021/09/15	1	66.90	1	67.50	66.60	0	6,858	0.00%
2021/09/13	1	69.30	0	0.00	69.50	1	6,854	0.01%
2021/09/08	0	0.00	1	72.80	69.50	-1	6,840	-0.01%
2021/09/07	1	72.40	0	0.00	72.40	1	6,812	0.01%
2021/09/06	0	0.00	5	78.90	75.40	-5	6,789	-0.07%
2021/09/01	1	74.80	1	75.80	76.40	0	6,607	0.00%
2021/08/31	13	72.70	13	74.08	74.80	0	6,557	0.00%
2021/08/30	2	72.40	0	0.00	71.90	2	6,503	0.03%
2021/08/27	1	76.50	1	77.00	73.80	0	6,463	0.00%
2021/08/26	48	78.88	11	79.82	77.00	37	6,399	0.58%
2021/08/25	0	0.00	3	71.83	76.70	-3	6,204	-0.05%
2021/08/24	2	71.15	0	0.00	69.80	2	6,135	0.03%
2021/08/23	3	69.50	0	0.00	70.80	3	6,100	0.05%
2021/08/20	0	0.00	14	68.80	68.30	-14	6,061	-0.23%
2021/08/19	14	68.97	0	0.00	65.50	14	6,022	0.23%
2021/08/18	1	67.60	0	0.00	68.50	1	5,984	0.02%
2021/08/17	0	0.00	2	65.60	65.10	-2	5,947	-0.03%
2021/08/12	1	72.50	1	72.00	72.00	0	5,819	0.00%
2021/08/06	0	0.00	0.1	79.00	78.50	-0.1	5,656	0.00%
2021/08/05	0	0.00	1	81.40	80.40	-1	5,616	-0.02%
2021/08/04	3	80.93	16	80.14	79.60	-13	5,565	-0.23%
2021/08/02	4	83.90	2	82.30	82.80	2	5,435	0.04%
2021/07/30	0	0.00	1	87.50	84.40	-1	5,349	-0.02%
2021/07/29	11	84.42	2	82.90	84.40	9	5,216	0.17%
2021/07/28	9	79.30	7	81.04	83.00	2	5,145	0.04%
2021/07/26	2	89.25	1	88.20	87.60	1	4,935	0.02%
2021/07/23	32	93.13	31	93.61	86.90	1	4,833	0.02%
2021/07/22	12	89.93	11	89.32	88.50	1	4,500	0.02%
2021/07/21	26	91.33	24	91.94	88.70	2	4,364	0.05%
2021/07/20	290	87.91	284	88.17	87.00	6	3,949	0.15%	大買/大賣/
2021/07/19	56	82.62	58	83.53	86.30	-2	3,253	-0.06%
2021/07/16	10	74.79	10	75.99	78.50	0	2,759	0.00%
2021/07/15	1	71.10	7	72.71	71.40	-6	2,474	-0.24%
2021/07/14	3	71.83	13	74.51	70.00	-10	2,289	-0.44%
2021/07/13	17	74.61	18	74.92	77.70	-1	1,900	-0.05%
2021/07/12	7	69.47	2	69.40	70.70	5	1,700	0.29%
2021/07/09	12	63.74	5	61.82	64.30	7	1,529	0.46%
2021/07/08	4	58.70	0	0.00	58.50	4	1,371	0.29%
2021/06/29	1	58.00	0	0.00	56.30	1	1,621	0.06%
2021/05/12	0	0.00	1	48.20	46.05	-1	2,508	-0.04%
2021/05/11	0	0.00	1	50.10	49.50	-1	2,550	-0.04%
2021/04/28	0	0.00	1	57.70	57.10	-1	2,538	-0.04%
2021/04/27	1.3	60.28	11	58.22	60.70	-9.7	2,470	-0.39%
2021/04/23	0	0.00	4	56.58	56.80	-4	2,403	-0.17%
2021/04/21	1	56.80	0	0.00	56.40	1	2,397	0.04%
2021/04/16	1	58.10	2	58.10	57.30	-1	2,587	-0.04%
2021/04/15	0	0.00	1	57.90	57.80	-1	2,563	-0.04%
2021/04/12	2	56.25	0	0.00	55.30	2	2,479	0.08%
2021/04/09	0	0.00	1	56.50	56.50	-1	2,471	-0.04%
2021/04/07	0	0.00	3	60.00	58.70	-3	2,418	-0.12%
2021/04/06	2	56.40	2	57.30	56.80	0	2,364	0.00%
2021/03/31	3	57.70	4	58.28	57.60	-1	2,332	-0.04%
2021/03/30	8	57.85	7	58.09	56.50	1	2,279	0.04%
2021/03/29	0	0.00	1	51.50	54.60	-1	2,111	-0.05%
2021/03/25	1	49.95	1	50.90	49.90	0	1,995	0.00%
2021/03/24	1	48.95	2	50.20	49.50	-1	1,979	-0.05%
2021/03/23	5	50.20	2	51.20	49.05	3	1,964	0.15%
2021/03/22	2	49.13	0	0.00	48.85	2	1,900	0.11%
2021/03/19	1	48.85	0	0.00	48.85	1	1,897	0.05%
2021/03/18	1	49.30	0	0.00	48.70	1	1,892	0.05%
2021/03/17	1	48.40	3	48.67	48.60	-2	1,901	-0.11%
2021/03/16	15	49.11	4	48.74	48.10	11	1,896	0.58%
2021/03/15	1	46.95	0	0.00	47.40	1	1,863	0.05%
2021/03/11	1	46.35	0	0.00	46.25	1	1,883	0.05%
2021/03/03	0	0.00	2	47.75	48.10	-2	2,227	-0.09%
2021/03/02	1	48.20	0	0.00	46.75	1	2,213	0.05%
2021/02/26	2	46.20	2	47.05	47.40	0	2,214	0.00%
2021/02/25	2	48.43	0	0.00	47.50	2	2,216	0.09%
2021/02/23	5	46.39	5	47.14	47.95	0	2,164	0.00%
2021/02/22	8	47.02	7	47.45	47.90	1	2,149	0.05%
2021/02/19	3	46.38	3	46.35	47.20	0	2,113	0.00%
2021/02/18	2	44.03	3	44.47	44.60	-1	2,185	-0.05%
2021/02/17	1	43.20	1	43.45	43.80	0	2,215	0.00%
2021/02/03	4	42.70	4	43.14	42.35	0	2,158	0.00%
2021/02/02	2	42.95	2	43.83	42.95	0	2,139	0.00%
2021/01/27	0	0.00	2	42.20	42.20	-2	2,059	-0.10%
2021/01/20	2	41.20	0	0.00	40.55	2	1,986	0.10%
2021/01/18	1	41.35	0	0.00	41.30	1	1,909	0.05%
2021/01/15	3	42.72	2	42.05	41.90	1	1,899	0.05%
2021/01/14	3	42.02	4	42.76	43.10	-1	1,903	-0.05%
2021/01/13	1	42.70	0	0.00	42.15	1	1,895	0.05%
2021/01/12	10	44.53	12	44.48	43.05	-2	1,861	-0.11%
2021/01/11	9	43.20	8	43.63	44.10	1	1,736	0.06%
2021/01/08	2	41.55	0	0.00	41.40	2	1,678	0.12%
2020/12/29	0	0.00	2	42.13	42.00	-2	1,794	-0.11%
2020/12/28	0	0.00	2	41.15	41.60	-2	1,697	-0.12%
2020/12/25	3	40.03	0	0.00	40.00	3	1,647	0.18%
2020/12/24	2	40.70	0	0.00	40.70	2	1,633	0.12%
2020/12/14	0	0.00	1	39.45	39.60	-1	1,492	-0.07%
2020/12/03	2	41.28	1	42.25	40.50	1	1,382	0.07%
2020/11/30	3	41.18	2	40.40	40.60	1	1,258	0.08%
2020/11/25	1	37.75	0	0.00	37.40	1	1,011	0.10%
2020/11/24	0	0.00	1	37.30	37.25	-1	997	-0.10%
2020/11/23	0	0.00	1	37.30	37.30	-1	980	-0.10%
2020/11/17	6	37.98	3	38.32	38.45	3	905	0.33%
2020/11/16	0	0.00	2	36.35	37.50	-2	774	-0.26%
2020/11/10	1	36.05	0	0.00	34.85	1	696	0.14%
2020/11/09	0	0.00	1	35.95	36.00	-1	680	-0.15%
2020/10/22	1	35.60	1	36.40	35.15	0	609	0.00%
2020/10/16	1	35.30	0	0.00	33.90	1	557	0.18%
2020/10/15	1	35.35	0	0.00	35.20	1	534	0.19%
2020/10/14	1	34.75	1	35.00	35.00	0	490	0.00%
2020/10/13	0	0.00	1	34.65	34.70	-1	451	-0.22%
2020/10/12	3	34.68	3	34.70	34.35	0	431	0.00%
2020/10/08	1	34.20	2	33.85	34.10	-1	339	-0.29%
2020/09/09	0	0.00	1	31.40	31.40	-1	406	-0.25%
2020/08/04	0	0.00	1	30.20	29.95	-1	384	-0.26%
2020/07/30	2	30.23	0	0.00	30.25	2	400	0.50%
2020/07/27	1	30.10	0	0.00	29.85	1	405	0.25%
2020/07/23	0	0.00	1	30.80	30.80	-1	409	-0.24%
2020/07/09	3	32.38	1	31.85	31.65	2	413	0.48%
2020/07/08	0	0.00	1	32.75	32.80	-1	392	-0.25%
2020/07/02	0	0.00	1	32.45	32.55	-1	319	-0.31%
2020/06/24	2	32.28	0	0.00	32.10	2	282	0.71%
2020/06/02	0	0.00	2	29.33	29.35	-2	458	-0.44%
2020/06/01	2	29.10	0	0.00	29.25	2	457	0.44%
2020/05/26	0	0.00	16	29.00	29.10	-16	461	-3.47%
2020/05/22	0	0.00	3	29.30	29.25	-3	460	-0.65%
2020/05/21	0	0.00	6	29.60	29.65	-6	459	-1.31%
2020/05/15	0	0.00	1	28.75	28.75	-1	458	-0.22%
2020/05/12	0	0.00	3	29.60	29.40	-3	454	-0.66%
2020/05/08	0	0.00	2	30.15	29.80	-2	450	-0.44%
2020/05/07	0	0.00	4	30.00	29.95	-4	448	-0.89%
2020/05/04	0	0.00	1	29.25	29.20	-1	433	-0.23%
2020/04/27	1	29.10	1	29.95	30.00	0	425	0.00%
2020/04/24	1	28.10	1	28.10	28.10	0	401	0.00%
2020/04/14	0	0.00	1	28.10	28.20	-1	390	-0.26%
2020/04/07	2	27.68	0	0.00	27.75	2	387	0.52%
2020/04/01	0	0.00	7	26.83	26.75	-7	382	-1.83%
2020/03/31	35	26.16	0	0.00	26.30	35	378	9.24%
2020/03/26	2	25.10	1	25.15	25.90	1	374	0.27%
2020/03/25	5	26.13	0	0.00	25.80	5	372	1.34%
2020/03/12	0	29.60	0	0.00	29.75	0	313	0.00%
2019/12/31	0	0.00	1	33.70	33.65	-1	151	-0.66%
2019/12/03	1	33.90	0	0.00	34.00	1	173	0.58%
2019/10/02	0	0.00	4	34.00	34.10	-4	200	-2.00%
2019/09/23	4	34.75	0	0.00	34.80	4	216	1.85%
2019/08/12	0	0.00	1	33.90	34.10	-1	162	-0.61%
2019/08/08	1	33.60	0	0.00	33.75	1	162	0.62%
2019/06/20	0	0.00	1	35.85	35.85	-1	209	-0.48%
2019/06/17	1	34.90	0	0.00	35.00	1	273	0.37%
2019/05/27	0	0.00	1	35.45	35.05	-1	335	-0.30%
2019/05/21	1	34.30	0	0.00	34.15	1	338	0.30%
2019/05/16	0	0.00	1	34.75	34.75	-1	369	-0.27%
2019/05/15	2	34.83	1	34.90	34.95	1	375	0.27%
2019/03/29	0	0.00	1	36.50	36.60	-1	493	-0.20%
2019/03/25	0	0.00	2	36.55	36.85	-2	484	-0.41%
2019/03/22	1	37.60	30	38.02	37.65	-29	478	-6.06%
2019/03/21	3	38.20	1	38.40	38.25	2	470	0.43%
2019/03/20	0	0.00	1	38.45	38.00	-1	443	-0.23%
2019/03/19	2	37.15	2	38.25	37.90	0	412	0.00%
2019/03/15	0	0.00	20	35.53	35.50	-20	381	-5.25%
2019/03/12	0	0.00	30	35.80	35.75	-30	382	-7.85%
2019/03/07	1	35.40	0	0.00	35.00	1	378	0.26%
2019/02/20	0	0.00	10	35.55	35.45	-10	369	-2.71%
2019/01/29	0	0.00	2	34.75	34.50	-2	292	-0.68%
2019/01/23	1	33.55	2	34.00	34.20	-1	272	-0.37%
2019/01/22	3	34.33	1	34.10	34.10	2	273	0.73%
2019/01/21	4	34.71	4	35.03	34.50	0	264	0.00%
2019/01/18	91	33.58	0	0.00	34.00	91	213	42.60%
2018/11/22	0	0.00	70	30.72	30.60	-70	197	-35.38%
2018/11/20	0	0.00	1	31.40	31.05	-1	197	-0.51%
2018/11/12	0	0.00	1	30.45	30.35	-1	199	-0.50%
2018/10/17	0	0.00	1	30.80	30.25	-1	219	-0.46%
2018/10/11	0	0.00	2	27.65	27.65	-2	212	-0.94%
2018/09/11	1	33.60	0	0.00	33.40	1	236	0.42%
2018/09/07	0	0.00	1	36.10	35.30	-1	230	-0.43%
2018/09/04	1	36.95	0	0.00	36.95	1	237	0.42%
2018/08/02	0	0.00	1	39.80	39.10	-1	315	-0.32%
2018/08/01	1	40.10	0	0.00	40.05	1	310	0.32%
2018/07/26	1	38.00	0	0.00	37.90	1	302	0.33%
2018/06/25	2	43.10	0	0.00	43.05	2	350	0.57%
2018/06/19	1	43.60	0	0.00	43.45	1	374	0.27%
2018/06/15	0	0.00	1	44.30	44.30	-1	376	-0.27%
2018/06/13	1	45.30	0	0.00	45.65	1	376	0.27%
2018/04/20	0	0.00	3	45.80	46.00	-3	820	-0.37%
2018/04/12	3	47.45	0	0.00	47.45	3	876	0.34%
2018/03/27	0	0.00	1	49.75	50.20	-1	1,003	-0.10%
2018/03/26	1	49.05	0	0.00	49.15	1	1,021	0.10%
2018/03/20	0	0.00	2	50.80	50.70	-2	1,060	-0.19%
2018/03/16	1	52.60	9	52.10	51.00	-8	1,194	-0.67%
2018/03/01	0	0.00	1	50.90	51.30	-1	1,576	-0.06%
2018/02/27	2	50.85	0	0.00	50.00	2	1,612	0.12%
2018/02/26	2	51.00	2	51.80	50.80	0	1,828	0.00%
2018/02/23	0	0.00	1	48.35	48.35	-1	1,810	-0.06%
2018/02/21	1	47.00	0	0.00	47.25	1	2,009	0.05%
2018/02/06	3	49.05	0	0.00	46.25	3	2,319	0.13%
2018/02/05	3	49.70	0	0.00	50.40	3	2,346	0.13%
2018/02/02	0	0.00	1	52.00	51.90	-1	2,445	-0.04%
2018/01/30	0	0.00	1	54.10	52.30	-1	3,334	-0.03%
2018/01/29	1	53.60	0	0.00	54.80	1	3,698	0.03%
2018/01/26	2	51.05	0	0.00	51.00	2	4,005	0.05%
2018/01/25	2	51.50	0	0.00	51.20	2	4,173	0.05%
2018/01/15	0	0.00	1	51.90	52.80	-1	4,503	-0.02%
2018/01/10	0	0.00	5	51.30	50.90	-5	4,667	-0.11%
2018/01/05	1	56.10	0	0.00	55.00	1	5,137	0.02%