誠美材 (4960)-凱基-北門券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.90
漲跌
▲0.10
漲幅
+0.68%
成交量
3,876張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2	14.95	14.90	-2	7,706	-0.03%
2024/05/30	0	0.00	7.5	15.07	15.05	-7.5	7,684	-0.10%
2024/05/28	0	0.00	3	14.98	15.00	-3	7,680	-0.04%
2024/05/23	2	14.50	0	0.00	14.60	2	7,871	0.03%
2024/05/22	0	0.00	10.9	15.29	15.00	-10.9	7,874	-0.14%
2024/05/21	0	0.00	2	15.15	14.80	-2	7,807	-0.03%
2024/05/20	0	0.00	3	15.00	15.05	-3	7,777	-0.04%
2024/05/17	0	0.00	2	14.90	14.90	-2	8,196	-0.02%
2024/05/13	0	0.00	4	14.61	14.65	-4	8,498	-0.05%
2024/05/10	3	14.38	11	14.68	14.90	-8	8,213	-0.10%
2024/05/09	0	0.00	10	14.00	13.90	-10	7,573	-0.13%
2024/04/18	0.1	12.05	0	0.00	12.35	0.1	10,888	0.00%
2024/04/17	0	0.00	2	12.25	12.25	-2	10,859	-0.02%
2024/04/16	11	12.38	10	12.25	12.35	1	10,853	0.01%
2024/04/12	0	0.00	9	13.60	13.55	-9	10,187	-0.09%
2024/04/11	0.1	13.35	0	0.00	13.35	0.1	9,663	0.00%
2024/04/08	0	0.00	0	13.25	13.30	0	9,542	0.00%
2024/04/01	0.2	13.00	0	0.00	13.00	0.2	9,511	0.00%
2024/03/29	0	13.10	0	0.00	13.05	0	9,579	0.00%
2024/03/26	0	0.00	10	13.10	13.25	-10	9,629	-0.10%
2024/03/25	0	13.25	1	13.30	13.15	-1	9,679	-0.01%
2024/03/22	1	13.25	0	0.00	13.30	1	9,691	0.01%
2024/03/21	1	12.85	0	0.00	12.80	1	9,610	0.01%
2024/03/20	5	12.50	0	0.00	12.40	5	9,480	0.05%
2024/03/19	0	12.65	1	12.60	12.55	-1	9,471	-0.01%
2024/03/15	0	12.70	0	0.00	12.60	0	9,506	0.00%
2024/03/14	0	0.00	10	12.75	12.65	-10	9,511	-0.11%
2024/03/12	0	0.00	2	13.10	13.10	-2	9,428	-0.02%
2024/03/11	0	12.97	0	0.00	13.20	0	9,427	0.00%
2024/03/08	0	13.06	2	12.95	12.95	-2	9,405	-0.02%
2024/03/07	0	13.29	0	0.00	13.10	0	9,384	0.00%
2024/03/06	0	13.62	0	0.00	13.35	0	9,361	0.00%
2024/03/05	0	13.65	0	0.00	13.50	0	9,314	0.00%
2024/03/04	0	13.52	0	0.00	13.50	0	9,298	0.00%
2024/03/01	6	13.40	5	13.75	13.40	1	9,288	0.01%
2024/02/29	0	13.79	0	0.00	13.75	0	9,270	0.00%
2024/02/27	0	14.05	0	0.00	13.75	0	9,259	0.00%
2024/02/26	0	0.00	1	13.65	14.15	-1	9,273	-0.01%
2024/02/23	0	0.00	1	13.65	13.60	-1	9,367	-0.01%
2024/02/22	1	14.20	0	0.00	13.95	1	9,364	0.01%
2024/02/21	2	14.30	0	0.00	14.25	2	9,351	0.02%
2024/02/20	15	14.42	0	0.00	14.35	15	9,284	0.16%
2024/02/19	2	14.20	2	14.40	14.30	0	8,763	0.00%
2024/02/16	0	13.85	0	0.00	13.85	0	8,299	0.00%
2024/02/15	0	13.00	3	13.10	13.50	-3	8,195	-0.04%
2024/02/02	0	13.30	1	13.10	13.05	-1	8,245	-0.01%
2024/02/01	0	13.50	0	0.00	13.25	0	8,263	0.00%
2024/01/31	0	13.63	0	0.00	13.45	0	8,291	0.00%
2024/01/30	0	13.63	0	0.00	13.80	0	8,154	0.00%
2024/01/29	0	13.05	0	0.00	13.50	0	7,922	0.00%
2024/01/24	0	13.00	0	0.00	12.90	0	7,774	0.00%
2024/01/23	0	13.20	0	0.00	12.85	0	8,034	0.00%
2024/01/22	0	12.60	0	0.00	13.10	0	8,375	0.00%
2024/01/19	5	12.50	5	12.85	12.45	0	8,565	0.00%
2024/01/18	1	14.15	1	14.55	13.10	0	8,444	0.00%
2024/01/17	2	14.55	12	14.65	14.55	-10	7,660	-0.13%
2024/01/15	0	0.00	10	13.80	13.75	-10	7,700	-0.13%
2024/01/11	0	13.55	0	0.00	13.50	0	8,083	0.00%
2024/01/10	10	13.70	0	0.00	13.60	10	8,535	0.12%
2024/01/09	0	13.30	0	0.00	13.35	0	8,949	0.00%
2024/01/08	0	13.45	0	0.00	13.45	0	9,283	0.00%
2023/12/26	0	0.00	2	13.70	13.60	-2	9,392	-0.02%
2023/12/01	2	13.33	0	0.00	13.45	2	9,116	0.02%
2023/11/30	0	0.00	2	13.30	13.20	-2	9,065	-0.02%
2023/11/29	0	0.00	6	13.25	13.30	-6	9,080	-0.07%
2023/11/28	10	13.10	20	13.00	13.10	-10	9,033	-0.11%
2023/11/22	2	13.35	1.7	13.63	13.20	0.3	8,917	0.00%
2023/11/21	0	0.00	0	13.30	13.45	0	8,621	0.00%
2023/11/20	0	0.00	2	13.00	13.15	-2	8,673	-0.02%
2023/11/17	0	0.00	10	12.70	12.80	-10	8,888	-0.11%
2023/11/16	0	0.00	2	12.55	12.55	-2	9,016	-0.02%
2023/11/10	5	12.00	5	12.15	12.40	0	8,983	0.00%
2023/11/08	1	12.50	0	0.00	12.45	1	8,814	0.01%
2023/11/07	2	12.50	0	0.00	12.55	2	8,743	0.02%
2023/11/03	2	12.40	0	0.00	12.40	2	8,709	0.02%
2023/11/02	3	12.40	0	0.00	12.40	3	8,671	0.03%
2023/11/01	2.2	12.40	14	12.47	12.40	-11.8	8,624	-0.14%
2023/10/31	5	12.84	0	0.00	12.35	5	8,565	0.06%
2023/10/30	15	13.92	1	13.15	13.10	14	8,226	0.17%
2023/10/27	5	14.05	5	13.75	13.70	0	7,733	0.00%
2023/10/26	0	14.00	0	0.00	13.90	0	7,218	0.00%
2023/10/25	1	13.75	0	0.00	13.75	1	6,680	0.01%
2023/10/23	1	13.20	1	13.35	13.55	0	5,831	0.00%
2023/10/20	3	13.10	4	13.43	13.50	-1	5,605	-0.02%
2023/10/19	4	13.15	4	13.30	13.50	0	5,468	0.00%
2023/10/18	2	12.95	2	13.28	13.15	0	5,147	0.00%
2023/10/17	0	0.00	1	13.35	13.60	-1	4,671	-0.02%
2023/10/16	1	13.45	12	12.98	13.05	-11	4,208	-0.26%
2023/10/13	0	0.00	4	12.75	12.55	-4	3,934	-0.10%
2023/10/06	0	0.00	1	12.10	12.05	-1	3,819	-0.03%
2023/09/22	0	11.80	0	0.00	11.75	0	4,508	0.00%
2023/09/15	10	12.00	0	0.00	11.95	10	4,515	0.22%
2023/09/11	1	11.95	0	0.00	11.95	1	4,686	0.02%
2023/09/06	0	0.00	1	11.95	11.90	-1	4,672	-0.02%
2023/08/30	0	12.05	0	0.00	11.95	0	5,438	0.00%
2023/08/28	1	11.95	0	0.00	12.00	1	5,351	0.02%
2023/08/24	1	12.70	0	0.00	12.50	1	5,254	0.02%
2023/08/23	0.3	12.70	3	12.85	12.60	-2.7	5,131	-0.05%
2023/08/22	4	12.50	0	0.00	12.30	4	4,781	0.08%
2023/08/21	0	0.00	0.8	11.65	11.95	-0.8	4,600	-0.02%
2023/08/10	1	11.80	0	0.00	11.75	1	4,392	0.02%
2023/08/01	2	12.55	0	0.00	12.35	2	4,213	0.05%
2023/07/31	0.2	12.30	0	0.00	12.45	0.2	4,160	0.00%
2023/07/10	6	12.85	0	0.00	12.85	6	4,714	0.13%
2023/07/05	0	0.00	1	12.65	12.65	-1	4,510	-0.02%
2023/07/03	1	12.10	0	0.00	12.20	1	4,478	0.02%
2023/06/12	0	0.00	1	11.45	11.65	-1	4,997	-0.02%
2023/06/09	1	11.30	0	0.00	11.35	1	5,007	0.02%
2023/06/06	0	0.00	1	11.60	11.55	-1	4,434	-0.02%
2023/06/05	1	11.60	0	0.00	11.70	1	4,569	0.02%
2023/05/05	0	11.75	0	0.00	11.70	0	6,371	0.00%
2023/05/04	0	0.00	8	11.70	11.75	-8	6,354	-0.13%
2023/04/26	0	11.68	0	0.00	11.55	0	6,166	0.00%
2023/04/25	0	11.85	0	0.00	11.70	0	6,096	0.00%
2023/04/24	0	13.21	0	0.00	12.60	0	5,891	0.00%
2023/04/13	1	12.75	0	0.00	12.65	1	5,703	0.02%
2023/04/12	0	0.00	6	13.03	13.05	-6	5,518	-0.11%
2023/04/11	2	12.80	0	0.00	12.85	2	5,244	0.04%
2023/04/10	0	12.70	2	12.70	12.70	-2	5,112	-0.04%
2023/04/07	0	0.00	10	12.60	12.65	-10	5,040	-0.20%
2023/03/31	0	0.00	0	12.50	12.55	0	4,943	0.00%
2023/03/30	0	0.00	0.4	12.55	12.55	-0.4	4,916	-0.01%
2023/03/29	0	0.00	0	12.75	12.60	0	4,887	0.00%
2023/03/28	0	0.00	2	12.70	12.70	-2	4,872	-0.04%
2023/03/27	2	12.63	20	12.75	12.60	-18	4,805	-0.38%
2023/03/24	1	12.55	3	12.62	12.60	-2	4,680	-0.04%
2023/03/23	0	0.00	0	12.43	12.50	0	4,561	0.00%
2023/03/22	0	0.00	0	12.52	12.50	0	4,487	0.00%
2023/03/21	10	12.55	0	12.47	12.45	10	4,418	0.23%
2023/03/20	0	0.00	0	12.23	12.35	0	4,290	0.00%
2023/03/16	0	11.95	1	12.00	12.00	-1	4,109	-0.02%
2023/03/15	0	11.92	0	11.90	11.85	0	3,981	0.00%
2023/03/14	0	11.75	0	0.00	11.60	0	3,846	0.00%
2023/03/13	0	12.00	0	0.00	11.85	0	3,813	0.00%
2023/03/10	0	12.10	0	0.00	12.05	0	3,777	0.00%
2023/03/09	0	12.45	2	12.45	12.35	-2	3,728	-0.05%
2023/03/07	0	0.00	0	12.50	12.40	0	3,636	0.00%
2023/03/06	0	12.66	0	0.00	12.55	0	3,586	0.00%
2023/03/03	1	12.50	0	0.00	12.50	1	3,506	0.03%
2023/03/02	0	12.60	2	12.60	12.40	-2	3,408	-0.06%
2023/03/01	0	12.50	0	0.00	12.45	0	3,329	0.00%
2023/02/24	0	12.45	0	0.00	12.50	0	3,288	0.00%
2023/02/23	0	12.78	1	13.00	12.65	-1	3,131	-0.03%
2023/02/22	1	12.75	0	0.00	12.85	1	3,031	0.03%
2023/02/20	1	13.00	16	12.86	12.90	-15	2,821	-0.53%
2023/02/17	0	0.00	5	12.30	12.45	-5	2,448	-0.20%
2023/02/16	0	12.23	10	12.00	12.30	-10	2,324	-0.43%
2023/02/15	0	11.88	0	0.00	11.90	0	2,190	0.00%
2023/02/13	0	11.70	0	0.00	11.70	0	2,018	0.00%
2023/02/10	0	11.40	0	0.00	11.50	0	1,935	0.00%
2023/02/09	0	0.00	1	11.60	11.60	-1	1,828	-0.05%
2023/02/08	0	0.00	1	11.10	11.40	-1	1,701	-0.06%
2023/02/07	0	0.00	2	10.90	10.80	-2	1,509	-0.13%
2023/02/02	0	0.00	2	10.50	10.50	-2	1,313	-0.15%
2023/02/01	2	10.45	0	0.00	10.45	2	1,302	0.15%
2023/01/16	0	10.05	0	0.00	9.96	0	1,292	0.00%
2023/01/13	0	10.05	5	9.98	9.99	-5	1,302	-0.38%
2023/01/11	0	10.00	0	0.00	9.98	0	1,336	0.00%
2023/01/09	0	10.05	0	0.00	9.98	0	1,359	0.00%
2023/01/05	0	10.05	0	0.00	9.98	0	1,408	0.00%
2022/12/20	0	0.00	4	9.85	9.57	-4	1,500	-0.27%
2022/12/02	0	10.20	0	0.00	10.15	0	1,600	0.00%
2022/12/01	0	10.20	0	0.00	10.15	0	1,609	0.00%
2022/11/30	0	0.00	2	9.96	10.05	-2	1,645	-0.12%
2022/11/29	2	9.92	0	0.00	9.88	2	1,664	0.12%
2022/11/18	0	10.15	0	0.00	9.97	0	1,806	0.00%
2022/11/15	0	10.20	1	10.35	10.10	-1	1,956	-0.05%
2022/11/14	0	0.00	2.2	10.07	10.05	-2.2	2,040	-0.11%
2022/11/11	0	10.20	0	0.00	10.05	0	2,028	0.00%
2022/11/10	0	0.00	1	10.30	10.25	-1	1,991	-0.05%
2022/11/07	0	0.00	1	10.00	9.99	-1	2,061	-0.05%
2022/11/04	0	0.00	11	9.71	9.79	-11	2,073	-0.53%
2022/11/03	0	0.00	1	9.50	9.63	-1	2,090	-0.05%
2022/11/02	0	0.00	13.1	9.52	9.47	-13.1	2,091	-0.63%
2022/11/01	1	9.28	0	0.00	9.41	1	2,100	0.05%
2022/10/20	0	9.42	0	0.00	9.42	0	2,131	0.00%
2022/10/17	0	9.42	0	0.00	9.76	0	2,145	0.00%
2022/10/13	0	9.40	0	0.00	9.42	0	2,161	0.00%
2022/10/12	5	9.95	0	0.00	9.92	5	2,120	0.24%
2022/10/11	5	10.05	4	10.00	9.89	1	2,140	0.05%
2022/10/06	0	0.00	10	10.20	10.20	-10	2,160	-0.46%
2022/10/05	10	10.10	2	10.20	10.15	8	2,219	0.36%
2022/10/04	2	9.89	3	9.91	9.90	-1	2,251	-0.04%
2022/09/30	0	9.55	0	0.00	9.79	0	2,322	0.00%
2022/09/28	0	9.44	4	9.44	9.35	-4	2,373	-0.17%
2022/09/27	0	9.68	2	9.68	9.79	-2	2,371	-0.08%
2022/09/26	0	9.91	0	0.00	9.61	0	2,385	0.00%
2022/09/23	0	10.20	0	0.00	10.25	0	2,432	0.00%
2022/09/22	0	10.55	0	0.00	10.25	0	2,445	0.00%
2022/09/19	0	10.45	0	0.00	10.35	0	2,461	0.00%
2022/09/14	0	10.35	0	0.00	10.35	0	2,530	0.00%
2022/09/08	0	10.40	3	10.30	10.30	-3	2,671	-0.11%
2022/09/07	0	10.30	2	10.25	10.30	-2	2,705	-0.07%
2022/09/06	0	10.40	0	0.00	10.15	0	2,737	0.00%
2022/09/02	0	0.00	3	10.70	10.80	-3	2,743	-0.11%
2022/08/30	0	0.00	1	10.75	10.75	-1	2,747	-0.04%
2022/08/29	0	10.65	0	0.00	10.55	0	2,741	0.00%
2022/08/05	1	9.51	0	0.00	9.43	1	2,843	0.04%
2022/08/01	0	0.00	2	9.35	9.41	-2	3,077	-0.06%
2022/07/19	0	0.00	3	9.46	9.48	-3	3,761	-0.08%
2022/07/15	0	0.00	5	9.21	9.21	-5	4,749	-0.11%
2022/07/13	3	9.60	26	9.61	9.60	-23	5,357	-0.43%
2022/07/12	25	9.12	0	0.00	9.12	25	5,947	0.42%
2022/07/11	0	0.00	3	9.75	9.73	-3	6,244	-0.05%
2022/07/08	1	9.88	0	0.00	9.88	1	6,450	0.02%
2022/07/01	0	0.00	4	9.70	9.50	-4	8,392	-0.05%
2022/06/27	0	0.00	8	10.55	10.55	-8	8,708	-0.09%
2022/06/23	10	10.15	10	10.25	10.15	0	8,816	0.00%
2022/06/21	2	10.30	0	0.00	10.60	2	8,897	0.02%
2022/06/20	12	10.48	10	10.60	10.10	2	8,957	0.02%
2022/06/17	20	10.80	20	10.88	10.65	0	8,976	0.00%
2022/06/16	1	11.10	0	0.00	11.00	1	9,032	0.01%
2022/06/15	0	0.00	2	11.20	11.20	-2	10,180	-0.02%
2022/06/14	1	11.00	0	0.00	11.05	1	10,311	0.01%
2022/06/10	1	11.60	0	0.00	11.50	1	10,624	0.01%
2022/06/01	0	0.00	1	11.70	11.70	-1	11,105	-0.01%
2022/05/31	0	0.00	1	11.65	11.70	-1	11,152	-0.01%
2022/05/27	1	11.70	0	0.00	11.65	1	11,236	0.01%
2022/05/23	0	0.00	1	11.85	11.75	-1	11,599	-0.01%
2022/05/19	0	0.00	1	11.80	11.80	-1	11,762	-0.01%
2022/05/18	2	11.63	5	11.74	11.60	-3	11,974	-0.03%
2022/05/17	1	11.45	4	11.45	11.50	-3	11,850	-0.03%
2022/05/16	0	0.00	5	11.20	11.40	-5	11,890	-0.04%
2022/05/13	0	0.00	4	11.05	11.25	-4	11,871	-0.03%
2022/05/12	4	11.03	0	0.00	10.90	4	11,923	0.03%
2022/05/11	1	11.15	0	0.00	11.15	1	11,925	0.01%
2022/05/09	1	11.30	0	0.00	11.35	1	12,272	0.01%
2022/05/06	3	11.63	0	0.00	11.75	3	12,223	0.02%
2022/05/04	1	11.90	0	0.00	11.90	1	13,169	0.01%
2022/04/29	10	12.15	10	12.00	11.95	0	13,256	0.00%
2022/04/27	0	0.00	5	11.65	12.00	-5	13,210	-0.04%
2022/04/26	10	12.05	21	12.00	12.00	-11	13,159	-0.08%
2022/04/25	1	11.40	0	0.00	11.50	1	13,116	0.01%
2022/04/22	1	12.10	0	0.00	11.90	1	13,063	0.01%
2022/04/21	12	12.82	0	0.00	11.95	12	13,055	0.09%
2022/04/20	4	12.86	0	0.00	12.90	4	12,243	0.03%
2022/04/19	0	0.00	3	13.02	13.00	-3	12,137	-0.02%
2022/04/18	1	12.45	2	13.00	12.90	-1	11,783	-0.01%
2022/04/15	0	0.00	5	12.54	12.50	-5	11,195	-0.04%
2022/04/13	2	12.25	2	12.15	12.50	0	10,831	0.00%
2022/04/12	5	12.22	2	12.18	12.45	3	10,793	0.03%
2022/04/11	81	12.17	89	12.31	12.60	-8	10,284	-0.08%
2022/04/07	2	11.20	0	0.00	11.20	2	9,700	0.02%
2022/04/06	1	11.70	0	0.00	11.85	1	9,815	0.01%
2022/04/01	1	11.80	0	0.00	11.75	1	10,219	0.01%
2022/03/31	0	12.55	0	0.00	11.95	0	10,297	0.00%
2022/03/30	2	12.15	0	0.00	12.10	2	10,274	0.02%
2022/03/29	2	12.10	4	12.30	12.10	-2	10,281	-0.02%
2022/03/28	0	0.00	1	12.10	12.15	-1	10,278	-0.01%
2022/03/24	1	12.30	0	0.00	12.30	1	10,299	0.01%
2022/03/23	2	12.25	4	12.21	12.20	-2	10,228	-0.02%
2022/03/22	1	12.20	1	12.20	12.20	0	10,288	0.00%
2022/03/18	2	12.68	0	0.00	12.55	2	10,455	0.02%
2022/03/16	0	0.00	2	12.78	12.75	-2	10,662	-0.02%
2022/03/15	0	0.00	2	12.48	12.55	-2	10,661	-0.02%
2022/03/14	2	12.18	0	0.00	12.10	2	10,529	0.02%
2022/03/11	2	12.10	0	0.00	12.10	2	10,671	0.02%
2022/03/08	0	0.00	6	12.00	12.05	-6	10,976	-0.05%
2022/03/07	1	12.50	1	12.20	12.30	0	10,881	0.00%
2022/03/01	0	0.00	10	13.55	13.35	-10	10,850	-0.09%
2022/02/22	0	13.40	0	0.00	13.40	0	11,370	0.00%
2022/02/21	1	13.45	4	13.43	13.50	-3	12,093	-0.02%
2022/02/18	4	13.65	2	13.50	13.45	2	12,066	0.02%
2022/02/15	0	0.00	10	12.65	12.75	-10	12,145	-0.08%
2022/02/11	0	0.00	10	13.30	13.20	-10	12,199	-0.08%
2022/02/10	0	0.00	5	13.22	13.30	-5	12,280	-0.04%
2022/02/09	4	12.83	5	13.15	13.25	-1	12,294	-0.01%
2022/02/07	20	12.53	11	12.09	12.40	9	12,198	0.07%
2022/01/26	4	12.04	0	0.00	11.95	4	11,269	0.04%
2022/01/24	3	12.05	0	0.00	12.30	3	11,536	0.03%
2022/01/21	1	12.45	0	0.00	12.30	1	11,582	0.01%
2022/01/19	0	0.00	3	12.75	12.75	-3	12,023	-0.02%
2022/01/18	0	0.00	2	12.70	12.60	-2	12,001	-0.02%
2022/01/14	1	12.20	30	12.07	12.25	-29	11,931	-0.24%
2022/01/13	1	12.45	3	12.50	12.45	-2	11,854	-0.02%
2022/01/12	7	12.60	0	0.00	12.70	7	11,793	0.06%
2022/01/11	12	12.75	0	0.00	12.70	12	11,734	0.10%
2022/01/07	2	13.03	50	12.95	12.95	-48	11,702	-0.41%
2022/01/06	5	13.34	3	13.30	13.35	2	11,585	0.02%
2022/01/04	1	13.50	3	13.50	13.50	-2	11,524	-0.02%
2022/01/03	0	0.00	2	13.60	13.60	-2	11,481	-0.02%
2021/12/30	13	13.99	20	13.99	13.95	-7	11,397	-0.06%
2021/12/29	6	13.84	1	13.65	13.85	5	11,120	0.04%
2021/12/28	35	13.66	1	13.65	13.55	34	10,839	0.31%
2021/12/27	1	13.50	53	13.40	13.50	-52	10,476	-0.50%
2021/12/24	0	0.00	4	13.05	13.05	-4	10,274	-0.04%
2021/12/22	2	12.85	0	0.00	12.85	2	10,361	0.02%
2021/12/17	0	0.00	2	12.80	12.75	-2	10,339	-0.02%
2021/12/16	54	12.87	0	0.00	13.00	54	10,306	0.52%
2021/12/15	1	12.95	2	12.98	13.00	-1	10,194	-0.01%
2021/12/14	1	13.00	2	12.95	12.95	-1	10,184	-0.01%
2021/12/13	65	13.78	7	13.76	13.65	58	9,898	0.59%
2021/12/10	0	0.00	1	13.25	13.20	-1	8,691	-0.01%
2021/12/09	10	13.10	21	13.12	13.15	-11	8,396	-0.13%
2021/12/07	1	12.85	151	12.95	13.00	-150	8,230	-1.82%	大賣/鉅額交易
2021/12/06	0	0.00	1	12.35	12.40	-1	8,047	-0.01%
2021/12/03	0	12.45	0	0.00	12.35	0	8,055	0.00%
2021/12/02	50	12.40	0	0.00	12.30	50	8,077	0.62%
2021/11/29	0	0.00	2	12.60	12.50	-2	7,805	-0.03%
2021/11/26	100	12.80	5	12.70	12.70	95	7,793	1.22%
2021/11/24	0.5	13.25	0	0.00	13.25	0.5	7,669	0.01%
2021/11/23	1	13.45	1	13.50	13.15	0	7,627	0.00%
2021/11/22	1	13.10	0	0.00	13.25	1	7,890	0.01%
2021/11/19	9	13.13	4	13.04	13.10	5	7,885	0.06%
2021/11/18	16	13.39	3	13.00	13.50	13	7,654	0.17%
2021/11/17	7	12.75	1	12.80	12.75	6	6,899	0.09%
2021/11/12	1	12.20	0	0.00	12.20	1	6,793	0.01%
2021/11/10	1.3	12.64	0	0.00	12.60	1.3	6,733	0.02%
2021/11/09	1	12.60	0	0.00	12.35	1	6,706	0.01%
2021/11/08	1	12.75	1	12.80	12.85	0	6,632	0.00%
2021/11/05	2	12.65	4	12.66	12.55	-2	6,681	-0.03%
2021/11/04	0	0.00	1.8	12.47	12.45	-1.8	6,611	-0.03%
2021/11/03	0	0.00	2	12.50	12.45	-2	6,652	-0.03%
2021/11/02	0.4	12.15	0	0.00	12.20	0.4	6,821	0.01%
2021/11/01	2	12.15	53	12.19	12.15	-51	6,944	-0.73%
2021/10/28	53	11.82	50	12.30	11.80	3	8,212	0.04%
2021/10/27	1	11.65	0	0.00	11.95	1	8,325	0.01%
2021/10/19	0	0.00	2	11.30	11.35	-2	14,073	-0.01%
2021/10/13	0	0.00	1	11.15	11.10	-1	14,420	-0.01%
2021/10/12	0	0.00	5	11.09	11.20	-5	14,632	-0.03%
2021/10/05	1	10.10	0	0.00	10.70	1	14,800	0.01%
2021/10/04	2	10.75	1	10.55	10.50	1	14,806	0.01%
2021/10/01	1	11.00	0	0.00	11.00	1	14,887	0.01%
2021/09/30	4	11.45	1	11.30	11.30	3	14,883	0.02%
2021/09/29	0	0.00	2	11.10	11.25	-2	14,784	-0.01%
2021/09/27	1	11.45	0	0.00	11.35	1	14,936	0.01%
2021/09/24	1	11.15	0	0.00	11.15	1	14,920	0.01%
2021/09/13	0	0.00	2	11.20	11.25	-2	15,152	-0.01%
2021/09/10	0	0.00	3	11.15	11.15	-3	15,179	-0.02%
2021/09/09	2	11.00	0	0.00	11.05	2	15,277	0.01%
2021/09/07	0	0.00	2	11.15	11.15	-2	15,635	-0.01%
2021/09/06	1	11.10	0	0.00	11.05	1	15,661	0.01%
2021/09/03	1	11.35	0	0.00	11.30	1	15,686	0.01%
2021/09/01	1	11.50	0	0.00	11.45	1	15,807	0.01%
2021/08/31	1	11.30	0	0.00	11.40	1	15,799	0.01%
2021/08/30	0	0.00	3	11.70	11.55	-3	15,873	-0.02%
2021/08/27	0	0.00	0	11.75	11.70	0	15,907	0.00%
2021/08/26	1	11.50	2	11.55	11.70	-1	15,956	-0.01%
2021/08/25	3	11.55	0	0.00	11.40	3	15,401	0.02%
2021/08/24	0	0.00	2	11.25	11.20	-2	15,368	-0.01%
2021/08/20	0	0.00	1	11.25	11.15	-1	15,654	-0.01%
2021/08/19	1	11.45	0	0.00	11.30	1	15,676	0.01%
2021/08/18	1	11.65	3	11.40	11.65	-2	15,693	-0.01%
2021/08/12	1	12.05	0	0.00	12.15	1	16,187	0.01%
2021/08/11	6	11.98	40	12.05	11.95	-34	16,454	-0.21%
2021/08/10	1	12.55	40	12.45	12.45	-39	16,659	-0.23%
2021/08/06	53	13.00	25	12.90	12.90	28	16,923	0.17%
2021/08/05	3	13.30	6	13.28	13.30	-3	16,932	-0.02%
2021/08/04	9	13.64	13	13.52	13.60	-4	17,023	-0.02%
2021/08/03	9	13.33	51	13.50	13.30	-42	16,393	-0.26%
2021/08/02	2	13.00	1	13.15	13.15	1	16,154	0.01%
2021/07/30	26	12.98	7	13.06	13.05	19	15,914	0.12%
2021/07/29	105	13.19	41	13.72	12.35	64	14,490	0.44%	大買/
2021/07/28	0	0.00	3	11.77	12.50	-3	11,572	-0.03%
2021/07/26	9	12.28	3	12.32	12.50	6	11,747	0.05%
2021/07/22	6	11.62	5	11.50	11.35	1	11,732	0.01%
2021/07/16	6	11.69	7	11.78	11.70	-1	14,045	-0.01%
2021/07/13	1	11.30	0	0.00	11.35	1	15,487	0.01%
2021/07/08	2	11.85	2	11.68	11.85	0	16,904	0.00%
2021/07/06	0	0.00	6	11.50	11.55	-6	18,658	-0.03%
2021/07/05	0.2	11.65	8	11.55	11.70	-7.8	19,485	-0.04%
2021/07/02	0.1	11.50	0	0.00	11.40	0.1	19,684	0.00%
2021/07/01	0.2	11.40	0	0.00	11.30	0.2	20,077	0.00%
2021/06/30	0.2	11.40	0	0.00	11.30	0.2	20,433	0.00%
2021/06/24	0	0.00	2	11.55	11.60	-2	22,350	-0.01%
2021/06/23	2	11.60	0	0.00	11.65	2	22,522	0.01%
2021/06/22	0	0.00	4	11.20	11.20	-4	23,084	-0.02%
2021/06/21	2	11.20	0	0.00	11.20	2	23,786	0.01%
2021/06/18	1	11.90	10	11.65	11.55	-9	25,493	-0.04%
2021/06/17	22	11.75	10	11.80	11.80	12	26,013	0.05%
2021/06/16	1	11.30	0	0.00	11.15	1	26,203	0.00%
2021/06/10	1	11.80	1	11.90	11.80	0	26,175	0.00%
2021/06/04	0	0.00	2	12.23	12.15	-2	26,165	-0.01%
2021/06/01	2	12.50	3	12.47	12.50	-1	26,269	0.00%
2021/05/28	2	12.30	0	0.00	12.35	2	26,205	0.01%
2021/05/27	0	0.00	4	12.00	12.15	-4	26,375	-0.02%
2021/05/25	5	12.26	0	0.00	12.40	5	26,516	0.02%
2021/05/21	5	11.51	5	11.63	11.80	0	26,381	0.00%
2021/05/20	0	0.00	2	11.55	11.50	-2	26,613	-0.01%
2021/05/19	1	11.95	0	0.00	12.00	1	26,719	0.00%
2021/05/18	24	10.95	21	11.20	11.50	3	26,525	0.01%
2021/05/17	2	10.50	33	11.04	10.50	-31	26,358	-0.12%
2021/05/14	11	12.26	0	0.00	11.65	11	26,166	0.04%
2021/05/13	1	11.90	0	0.00	11.95	1	26,413	0.00%
2021/05/12	3	11.70	37	11.86	11.75	-34	26,771	-0.13%
2021/05/11	36	13.08	17	13.43	13.00	19	26,607	0.07%
2021/05/10	18	14.09	3	14.07	14.15	15	26,789	0.06%
2021/05/07	2	13.58	5	13.56	13.95	-3	26,767	-0.01%
2021/05/06	1	13.25	2	13.28	13.20	-1	26,740	0.00%
2021/05/05	3	13.00	3	12.90	13.10	0	26,634	0.00%
2021/05/04	8	12.48	8	12.26	12.85	0	26,510	0.00%
2021/05/03	1	13.65	1	13.50	13.35	0	26,245	0.00%
2021/04/29	52	14.21	12	14.35	14.25	40	25,936	0.15%
2021/04/28	5	14.51	54	14.75	14.45	-49	25,808	-0.19%
2021/04/27	58	14.23	4	14.48	14.25	54	25,454	0.21%
2021/04/26	3	14.28	2	14.40	14.35	1	25,485	0.00%
2021/04/23	12	14.41	7	14.53	14.45	5	25,339	0.02%
2021/04/22	17	14.98	11	15.23	14.35	6	24,646	0.02%
2021/04/21	12	14.81	24	14.91	15.05	-12	23,272	-0.05%
2021/04/20	2	14.45	0	0.00	14.35	2	22,211	0.01%
2021/04/19	3	14.37	5	14.37	14.45	-2	22,078	-0.01%
2021/04/16	19	14.39	2	14.55	14.45	17	21,693	0.08%
2021/04/15	4	13.96	8	14.08	14.15	-4	21,250	-0.02%
2021/04/14	12	13.81	9	13.41	13.80	3	21,014	0.01%
2021/04/13	5	14.95	20	14.99	14.55	-15	20,398	-0.07%
2021/04/12	38	15.01	53	15.46	15.65	-15	19,774	-0.08%
2021/04/09	3	14.17	3	14.60	14.65	0	18,724	0.00%
2021/04/08	8	13.99	6	14.03	14.00	2	17,974	0.01%
2021/04/07	15	13.90	76	13.90	14.05	-61	17,879	-0.34%
2021/04/06	20	13.58	3	13.50	13.75	17	17,628	0.10%
2021/04/01	43	13.32	2	13.30	13.25	41	17,533	0.23%
2021/03/31	1	13.25	2	13.25	13.40	-1	17,469	-0.01%
2021/03/30	63	13.53	21	13.76	13.55	42	17,255	0.24%
2021/03/29	6	13.07	32	12.85	13.10	-26	16,369	-0.16%
2021/03/26	3	12.48	0	0.00	12.55	3	15,905	0.02%
2021/03/25	42	12.61	6	12.63	12.50	36	15,819	0.23%
2021/03/24	75	12.94	49	12.97	12.90	26	15,210	0.17%
2021/03/23	11	13.38	6.1	13.15	12.55	4.9	14,514	0.03%
2021/03/22	1	12.60	86	13.02	13.10	-85	12,823	-0.66%
2021/03/19	50.1	12.15	0	0.00	11.95	50.1	12,461	0.40%
2021/03/12	0	0.00	7	11.55	11.70	-7	13,808	-0.05%
2021/03/11	0	0.00	3	11.40	11.40	-3	14,398	-0.02%
2021/03/09	0	0.00	30	11.15	11.15	-30	15,541	-0.19%
2021/03/08	5	11.35	1	11.35	11.30	4	15,738	0.03%
2021/03/05	2	11.40	0	0.00	11.40	2	16,418	0.01%
2021/03/04	0	0.00	151	11.66	11.80	-151	16,413	-0.92%	大賣/鉅額交易
2021/03/03	10	11.40	0	0.00	11.60	10	16,233	0.06%
2021/03/02	0	0.00	1	11.45	11.30	-1	16,289	-0.01%
2021/02/26	8	11.52	2	11.50	11.50	6	16,095	0.04%
2021/02/24	4	11.88	3	11.65	11.50	1	15,955	0.01%
2021/02/23	1	11.75	0	0.00	11.70	1	15,673	0.01%
2021/02/22	15	11.85	6	11.86	11.85	9	15,761	0.06%
2021/02/18	0	0.00	3	11.40	11.40	-3	15,408	-0.02%
2021/02/17	0	0.00	3	11.60	11.45	-3	15,463	-0.02%
2021/02/05	14	11.13	0	0.00	11.15	14	15,237	0.09%
2021/02/04	22	11.28	4	11.48	11.25	18	15,141	0.12%
2021/02/03	134	11.70	6	11.72	11.65	128	14,736	0.87%	大買/鉅額交易
2021/02/02	2	11.20	1	11.20	11.25	1	14,095	0.01%
2021/02/01	12	11.25	10	11.05	11.05	2	13,875	0.01%
2021/01/29	0	0.00	1	11.10	11.10	-1	13,357	-0.01%
2021/01/22	0	0.00	6	10.44	10.50	-6	13,115	-0.05%
2021/01/21	1	10.55	0	0.00	10.50	1	13,091	0.01%
2021/01/20	0	0.00	1	10.70	10.50	-1	13,056	-0.01%
2021/01/14	1	11.05	0	0.00	10.95	1	12,808	0.01%
2021/01/13	10	11.13	13	11.14	10.95	-3	13,017	-0.02%
2021/01/11	3	11.00	0	0.00	11.00	3	13,935	0.02%
2021/01/06	1	11.65	1	11.50	11.00	0	13,965	0.00%
2021/01/05	1	11.35	2	11.60	11.35	-1	13,796	-0.01%
2020/12/30	0	0.00	6	11.25	11.25	-6	13,492	-0.04%
2020/12/29	8	11.79	2	11.80	11.70	6	13,294	0.05%
2020/12/28	8	11.83	8	11.88	11.80	0	13,080	0.00%
2020/12/25	0	0.00	1	11.45	11.45	-1	12,768	-0.01%
2020/12/23	0	0.00	21	11.30	11.30	-21	12,595	-0.17%
2020/12/22	21	11.31	0	0.00	11.20	21	12,625	0.17%
2020/12/21	4	11.20	7	11.28	11.30	-3	12,515	-0.02%
2020/12/17	3	11.50	0	0.00	11.45	3	12,386	0.02%
2020/12/16	2	11.45	1	11.35	11.35	1	12,364	0.01%
2020/12/15	1	11.25	0	0.00	11.20	1	12,320	0.01%
2020/12/14	6	11.83	9	11.98	11.75	-3	12,078	-0.02%
2020/12/11	0	0.00	3	11.50	11.60	-3	11,969	-0.03%
2020/12/10	5	12.29	1	12.05	12.10	4	11,624	0.03%
2020/12/09	0	0.00	1	12.25	12.50	-1	11,190	-0.01%
2020/12/07	13	12.16	5	12.25	11.70	8	10,529	0.08%
2020/12/04	3	11.60	12	11.20	11.65	-9	10,005	-0.09%
2020/12/03	14	11.25	38.2	11.22	11.00	-24.2	9,614	-0.25%
2020/12/02	21	10.91	10	10.87	10.80	11	10,043	0.11%
2020/12/01	26	10.83	12	10.78	10.65	14	10,052	0.14%
2020/11/30	14	10.46	11	10.41	10.25	3	9,694	0.03%
2020/11/26	10	10.32	0	0.00	10.15	10	9,871	0.10%
2020/11/25	0	0.00	5	10.06	10.05	-5	10,053	-0.05%
2020/11/24	3	10.00	0	0.00	10.05	3	10,364	0.03%
2020/11/23	0	0.00	5	10.10	10.10	-5	10,802	-0.05%
2020/11/20	0	0.00	1	10.10	10.00	-1	11,009	-0.01%
2020/11/19	0	0.00	10	10.12	10.15	-10	11,146	-0.09%
2020/11/18	0	0.00	1	9.99	10.00	-1	11,015	-0.01%
2020/11/17	8	9.88	6	10.10	9.72	2	10,996	0.02%
2020/11/16	10	9.86	27	9.79	9.78	-17	11,319	-0.15%
2020/11/13	5	9.28	6	9.38	9.43	-1	11,288	-0.01%
2020/11/12	7	9.40	1	9.40	9.30	6	11,303	0.05%
2020/11/11	3	9.21	3	9.31	9.31	0	11,339	0.00%
2020/11/09	8	9.50	0	0.00	9.34	8	11,358	0.07%
2020/11/06	2	9.60	0	0.00	9.33	2	11,346	0.02%
2020/11/04	0	0.00	3	9.60	9.50	-3	11,362	-0.03%
2020/11/02	1	9.41	0	0.00	9.40	1	11,423	0.01%
2020/10/30	3	9.84	0	0.00	9.50	3	11,458	0.03%
2020/10/28	1	9.74	0	0.00	9.57	1	11,134	0.01%
2020/10/26	2	10.00	0	0.00	9.95	2	11,010	0.02%
2020/10/23	2	10.00	0	0.00	9.86	2	10,901	0.02%
2020/10/22	4	10.23	4	10.20	9.86	0	10,886	0.00%
2020/10/21	4	10.08	7	10.10	10.05	-3	10,713	-0.03%
2020/10/20	7	10.29	11.8	10.21	10.20	-4.8	10,522	-0.05%
2020/10/19	12	9.81	79	9.76	9.90	-67	9,696	-0.69%
2020/10/16	3	9.44	0	0.00	9.10	3	9,415	0.03%
2020/10/15	7	9.28	9	9.38	9.32	-2	9,311	-0.02%
2020/10/14	3	9.11	3	9.19	9.22	0	9,261	0.00%
2020/10/13	3	9.02	23	9.18	9.02	-20	9,245	-0.22%
2020/10/12	25	9.03	0	0.00	8.96	25	9,484	0.26%
2020/10/08	10	9.18	21	9.12	9.12	-11	9,556	-0.12%
2020/10/07	2	9.10	0	0.00	8.92	2	9,512	0.02%
2020/10/06	2	8.60	2	8.69	8.85	0	9,606	0.00%
2020/09/30	2	8.39	0	0.00	8.35	2	9,670	0.02%
2020/09/29	4	8.32	4	8.37	8.30	0	9,717	0.00%
2020/09/28	3	8.20	3	8.28	8.25	0	9,772	0.00%
2020/09/23	0	0.00	5	9.00	8.83	-5	10,031	-0.05%
2020/09/22	5	8.94	0	0.00	8.89	5	10,029	0.05%
2020/09/21	3	9.25	0	0.00	9.04	3	10,059	0.03%
2020/09/16	0	0.00	5	9.20	8.96	-5	9,978	-0.05%
2020/09/14	2	9.06	0	0.00	8.96	2	9,939	0.02%
2020/09/11	3	9.40	0	0.00	8.98	3	10,074	0.03%
2020/09/10	30	9.53	26	9.68	9.39	4	9,977	0.04%
2020/09/09	2	9.31	2	9.44	9.43	0	9,829	0.00%
2020/09/08	15	9.56	7	9.69	9.40	8	9,676	0.08%
2020/09/07	16	9.99	24	10.07	9.60	-8	9,394	-0.09%
2020/09/04	16	9.38	56	9.39	9.46	-40	8,451	-0.47%
2020/09/03	58	9.36	26	9.42	9.31	32	8,146	0.39%
2020/09/02	2	9.20	0	0.00	9.14	2	7,746	0.03%
2020/09/01	2	9.16	0	0.00	9.15	2	7,703	0.03%
2020/08/31	2	9.27	0	0.00	9.04	2	7,445	0.03%
2020/08/28	25	9.10	0	0.00	9.00	25	7,153	0.35%
2020/08/27	50	9.21	59	9.34	9.45	-9	6,863	-0.13%
2020/08/26	28	8.87	28	8.99	8.83	0	6,382	0.00%
2020/08/25	23	8.53	20	8.60	8.73	3	6,038	0.05%
2020/08/24	3	8.24	5	8.22	8.20	-2	5,857	-0.03%
2020/08/20	0	0.00	1	9.14	8.10	-1	5,655	-0.02%
2020/08/19	10	8.49	34	8.45	9.00	-24	5,179	-0.46%
2020/08/18	13	8.23	0	0.00	8.19	13	5,012	0.26%
2020/08/17	10	8.17	39	8.21	8.19	-29	4,974	-0.58%
2020/08/14	3	7.75	0	0.00	8.16	3	4,928	0.06%
2020/08/13	3	7.73	0	0.00	7.77	3	4,859	0.06%
2020/08/11	3	8.21	0	0.00	7.93	3	4,834	0.06%
2020/08/10	10	8.12	2.1	8.20	8.14	8	4,791	0.17%
2020/08/07	10	8.10	0	0.00	8.04	10	4,728	0.21%
2020/08/06	11	8.17	17	8.20	8.08	-6	4,690	-0.13%
2020/08/05	15	8.02	0	0.00	8.05	15	4,608	0.33%
2020/08/04	2	7.80	12	7.93	7.93	-10	4,544	-0.22%
2020/08/03	10	7.79	0	0.00	7.73	10	4,519	0.22%
2020/07/30	2	7.52	0	0.00	7.72	2	4,860	0.04%
2020/07/28	1	7.37	20	7.45	7.21	-19	5,126	-0.37%
2020/07/27	20	7.69	0	0.00	7.65	20	5,083	0.39%
2020/07/23	0	0.00	22	8.01	7.96	-22	5,044	-0.44%
2020/07/20	22	7.80	0	0.00	7.76	22	4,956	0.44%
2020/07/16	2	8.20	3	8.07	8.07	-1	4,856	-0.02%
2020/07/15	1	7.89	1	7.96	7.96	0	4,564	0.00%
2020/07/14	0	0.00	1	7.89	7.99	-1	4,446	-0.02%
2020/07/13	0	0.00	14	7.98	8.00	-14	4,412	-0.32%
2020/07/10	15	7.77	0	0.00	7.77	15	4,261	0.35%
2020/07/09	0	0.00	42	8.14	7.96	-42	4,229	-0.99%
2020/07/08	20	7.95	0	0.00	8.12	20	4,152	0.48%
2020/07/07	5	8.09	5	7.96	7.96	0	4,092	0.00%
2020/07/06	25	8.16	0	0.00	8.13	25	4,028	0.62%
2020/07/03	17	7.79	62	7.94	8.02	-45	3,720	-1.21%
2020/07/02	4	7.74	2	7.84	7.68	2	3,716	0.05%
2020/07/01	10	8.01	0	0.00	7.81	10	3,669	0.27%
2020/06/29	0	0.00	12	7.51	7.55	-12	3,518	-0.34%
2020/06/23	11	7.75	50	7.76	7.68	-39	3,458	-1.13%
2020/06/18	6	8.23	10	8.25	8.23	-4	3,278	-0.12%
2020/06/15	2	7.21	9	7.16	7.07	-7	2,890	-0.24%
2020/06/12	0	0.00	1	7.12	7.11	-1	2,851	-0.04%
2020/06/09	5	7.00	7	7.06	7.00	-2	2,801	-0.07%
2020/06/08	2	7.09	0	0.00	7.04	2	2,797	0.07%
2020/06/05	8	7.01	7	7.07	6.97	1	2,719	0.04%
2020/06/04	7	6.93	15	6.85	6.75	-8	2,642	-0.30%
2020/06/01	15	6.08	0	0.00	6.11	15	2,375	0.63%
2020/05/26	0	0.00	0.9	5.86	5.86	-0.9	2,311	-0.04%
2020/05/20	5	6.10	0	0.00	6.10	5	2,218	0.23%
2020/05/19	5	6.08	0	0.00	6.08	5	2,181	0.23%
2020/05/15	10	6.50	0	0.00	6.49	10	2,114	0.47%
2020/05/12	5	6.63	0	0.00	6.65	5	2,066	0.24%
2020/05/08	12	6.80	0	0.00	6.70	12	2,027	0.59%
2020/05/07	10	6.71	0	0.00	6.90	10	1,991	0.50%
2020/05/05	33	7.17	0	0.00	6.86	33	1,586	2.08%
2020/04/27	4	6.80	0	0.00	6.83	4	1,152	0.35%
2020/04/23	5	6.74	0	0.00	6.66	5	1,129	0.44%
2020/04/22	0	0.00	1	6.54	6.66	-1	1,112	-0.09%
2020/04/16	0	0.00	2	6.89	6.91	-2	1,064	-0.19%
2020/04/13	10	6.85	0	0.00	6.69	10	1,000	1.00%
2020/04/09	5	6.50	0	0.00	6.50	5	995	0.50%
2020/04/07	2	6.49	2	6.55	6.74	0	962	0.00%
2020/03/25	0	0.00	0.7	4.38	4.30	-0.7	917	-0.07%
2019/12/25	0	0.00	0.1	7.23	7.22	-0.1	989	-0.01%
2019/12/19	0	0.00	0.5	6.50	6.50	-0.5	907	-0.06%
2019/12/11	0	0.00	0.9	6.18	6.18	-0.9	901	-0.10%
2019/12/02	0	0.00	30	6.15	6.15	-30	961	-3.12%
2019/11/01	0.4	7.55	0	0.00	7.60	0.4	972	0.04%
2019/10/23	0	0.00	5	8.00	8.00	-5	1,005	-0.50%
2019/05/28	0	0.00	1	8.50	9.06	-1	20,133	0.00%
2019/05/15	20	9.69	0	0.00	9.36	20	24,174	0.08%
2019/04/29	23	13.40	0	0.00	12.85	23	29,890	0.08%
2019/04/25	23	12.85	0	0.00	12.70	23	30,061	0.08%
2019/04/15	0	0.00	0.5	12.95	12.95	-0.5	29,747	0.00%
2019/04/12	0	12.90	0	0.00	12.90	0	29,658	0.00%
2019/04/11	0	0.00	1	13.65	13.15	-1	29,576	0.00%
2019/04/10	0	0.00	60.1	13.13	13.40	-60.1	29,403	-0.20%
2019/04/03	1	11.45	16	11.46	11.55	-15	28,963	-0.05%
2019/04/02	1	11.50	4	11.84	12.10	-3	28,025	-0.01%
2019/04/01	124	12.16	91	12.31	12.15	33	27,076	0.12%	大買/
2019/03/29	14	11.68	12	11.70	11.75	2	26,060	0.01%
2019/03/28	60	12.23	80	12.19	11.40	-20	25,581	-0.08%
2019/03/27	8	12.16	19	12.01	12.40	-11	24,740	-0.04%
2019/03/26	21	11.80	5	12.01	11.75	16	24,156	0.07%
2019/03/25	81	11.57	90	11.58	11.50	-9	23,420	-0.04%
2019/03/22	0	0.00	20	12.85	12.75	-20	21,780	-0.09%
2019/03/21	217	13.00	220	13.05	13.00	-3	21,534	-0.01%	大買/大賣/
2019/03/20	1	12.80	5	12.90	12.90	-4	21,572	-0.02%
2019/03/19	175	13.37	186	13.40	13.15	-11	21,200	-0.05%	大買/大賣/
2019/03/18	1	13.15	1	13.20	13.15	0	20,888	0.00%
2019/03/15	11	13.58	3	13.70	13.40	8	20,624	0.04%
2019/03/14	1	13.40	20	13.55	13.55	-19	20,056	-0.09%
2019/03/13	74	13.93	80	13.99	13.45	-6	19,531	-0.03%
2019/03/12	39	13.15	37	13.16	13.70	2	17,720	0.01%
2019/03/11	81	12.81	58	12.87	12.65	23	16,400	0.14%
2019/03/08	0	0.00	2	12.05	12.05	-2	15,515	-0.01%
2019/03/06	21	12.08	22	12.19	11.85	-1	15,043	-0.01%
2019/03/05	4	11.94	15	11.99	12.00	-11	14,708	-0.07%
2019/03/04	85	11.79	82	11.91	11.75	3	14,311	0.02%
2019/02/27	60	11.38	65	11.44	11.65	-5	14,169	-0.04%
2019/02/26	35	11.71	8	11.63	11.50	27	13,991	0.19%
2019/02/25	6	12.23	2	12.15	11.95	4	13,752	0.03%
2019/02/22	12	11.93	0	0.00	11.90	12	13,228	0.09%
2019/02/21	56	11.75	57	11.88	11.90	-1	13,077	-0.01%
2019/02/20	62	11.95	63	12.07	11.80	-1	12,800	-0.01%
2019/02/19	28	11.36	3	11.35	11.40	25	12,061	0.21%
2019/02/18	23	11.46	9	11.10	11.10	14	11,857	0.12%
2019/02/15	60	12.23	61	12.42	12.10	-1	11,219	-0.01%
2019/02/14	31	12.07	35	12.19	12.20	-4	10,901	-0.04%
2019/02/13	62	12.59	62	12.51	12.60	0	10,431	0.00%
2019/02/12	0	0.00	12	12.89	12.85	-12	9,358	-0.13%
2019/02/11	21	12.53	48	12.83	12.50	-27	8,842	-0.31%
2019/01/30	55	11.77	36	11.75	12.40	19	7,833	0.24%
2019/01/29	1	11.05	4	11.23	11.30	-3	6,775	-0.04%
2019/01/28	4	10.89	10	10.76	11.10	-6	6,062	-0.10%
2019/01/25	100	10.00	105	9.87	10.10	-5	5,297	-0.09%	大賣/
2019/01/23	31	9.45	31	9.62	9.53	0	4,956	0.00%
2019/01/22	50	9.75	50	9.60	9.62	0	4,860	0.00%
2019/01/21	4	9.94	6	10.23	9.94	-2	4,785	-0.04%
2019/01/18	2	9.56	7	9.55	9.51	-5	4,552	-0.11%
2019/01/16	1	8.90	0	0.00	8.90	1	4,319	0.02%
2019/01/09	0	0.00	1	9.41	9.38	-1	4,249	-0.02%
2019/01/04	2	8.60	0	0.00	8.56	2	4,249	0.05%
2018/12/27	4	8.99	9	9.00	8.84	-5	4,584	-0.11%
2018/12/26	0	0.00	30	8.77	8.70	-30	4,512	-0.66%
2018/12/22	30	8.56	0	0.00	8.59	30	4,511	0.66%
2018/12/20	1	8.70	0	0.00	8.39	1	4,547	0.02%
2018/12/17	2	8.86	0	0.00	8.90	2	4,431	0.05%
2018/12/14	3	9.24	0	0.00	9.14	3	4,364	0.07%
2018/12/13	6	10.13	6	10.33	9.84	0	4,225	0.00%
2018/12/10	1	9.98	0	0.00	9.98	1	3,944	0.03%
2018/12/04	3	10.15	5	10.30	10.15	-2	3,749	-0.05%
2018/11/29	1	10.05	0	0.00	10.05	1	3,451	0.03%
2018/11/28	0	0.00	6	10.10	10.10	-6	3,417	-0.18%
2018/11/27	6	10.05	0	0.00	10.00	6	3,415	0.18%
2018/11/26	2	10.00	0	0.00	9.97	2	3,348	0.06%
2018/11/22	2	9.99	0	0.00	9.94	2	3,232	0.06%
2018/11/21	2	9.99	10	9.86	9.87	-8	3,219	-0.25%
2018/11/20	10	9.91	0	0.00	9.88	10	3,151	0.32%
2018/11/16	0	0.00	2	9.34	9.30	-2	2,955	-0.07%
2018/11/15	12	8.77	14	8.83	8.94	-2	2,852	-0.07%
2018/11/14	0	0.00	2	8.76	8.60	-2	2,745	-0.07%
2018/11/01	2	7.18	10	7.40	7.40	-8	2,498	-0.32%
2018/10/31	4	7.06	4	7.17	7.17	0	2,494	0.00%
2018/10/29	2	6.85	0	0.00	6.87	2	2,455	0.08%
2018/10/24	6	7.42	0	0.00	7.38	6	2,462	0.24%
2018/10/23	0	0.00	8	7.59	7.46	-8	2,470	-0.32%
2018/10/19	5	7.09	0	0.00	7.08	5	2,369	0.21%
2018/10/18	1	7.43	0	0.00	7.36	1	2,338	0.04%
2018/10/16	10	7.48	0	0.00	7.49	10	2,541	0.39%
2018/10/15	2	7.51	0	0.00	7.48	2	2,550	0.08%
2018/10/12	0	0.00	7	7.60	7.50	-7	2,556	-0.27%
2018/10/11	2	7.54	0	0.00	7.54	2	2,517	0.08%
2018/10/08	2	9.25	0	0.00	9.10	2	2,368	0.08%
2018/10/05	10	9.45	0	0.00	9.48	10	2,349	0.43%
2018/09/13	0	0.00	10	10.00	10.00	-10	2,835	-0.35%
2018/09/11	0	0.00	10	9.90	9.95	-10	2,837	-0.35%
2018/09/10	0	10.20	21	9.75	9.70	-21	2,944	-0.71%
2018/08/27	0	0.00	1	10.20	10.25	-1	3,314	-0.03%
2018/08/24	1	10.15	0	0.00	10.20	1	3,429	0.03%
2018/08/20	1	9.97	0	0.00	9.95	1	3,541	0.03%
2018/08/16	1	9.95	0	0.00	9.99	1	3,698	0.03%
2018/08/13	3	10.00	3	9.98	9.97	0	3,820	0.00%
2018/08/09	0	0.00	1	10.45	10.35	-1	3,786	-0.03%
2018/08/01	0	0.00	7	10.65	10.75	-7	3,903	-0.18%
2018/07/23	3	10.82	2	10.95	10.70	1	3,869	0.03%
2018/07/13	2	10.30	0	0.00	10.30	2	3,651	0.05%
2018/07/12	0	0.00	1	10.20	10.25	-1	3,639	-0.03%
2018/07/11	1	10.00	0	0.00	10.10	1	3,614	0.03%
2018/07/10	0	0.00	26	10.05	9.97	-26	3,592	-0.72%
2018/07/09	5	10.00	4	10.00	10.00	1	3,571	0.03%
2018/07/06	0	0.00	20	9.81	9.87	-20	3,560	-0.56%
2018/07/05	0	0.00	1	10.10	10.05	-1	3,656	-0.03%
2018/07/03	0	0.00	20	10.05	10.10	-20	3,668	-0.55%
2018/07/02	22	10.25	0	0.00	10.10	22	3,642	0.60%
2018/06/29	2	10.35	2	10.20	10.20	0	3,670	0.00%
2018/06/28	2	10.10	0	0.00	10.10	2	3,617	0.06%
2018/06/27	0	0.00	1	10.20	10.20	-1	3,610	-0.03%
2018/06/25	6	10.62	5	10.40	10.40	1	3,591	0.03%
2018/06/20	0	0.00	1	10.40	10.40	-1	3,376	-0.03%
2018/06/19	1	10.65	0	0.00	10.45	1	3,382	0.03%
2018/06/14	0	0.00	1	10.65	10.70	-1	3,263	-0.03%
2018/06/12	1	10.90	2	10.95	10.90	-1	3,269	-0.03%
2018/06/11	0	0.00	1	10.70	10.70	-1	3,119	-0.03%
2018/06/08	0	0.00	20	10.80	10.70	-20	3,150	-0.63%
2018/06/07	1	10.80	0	0.00	10.65	1	3,058	0.03%
2018/06/06	0	0.00	1	10.75	10.70	-1	3,063	-0.03%
2018/06/04	0	0.00	51	10.52	10.50	-51	3,217	-1.58%
2018/06/01	2	10.63	1	10.80	10.65	1	3,210	0.03%
2018/05/28	22	10.40	53	10.30	10.35	-31	3,034	-1.02%
2018/05/25	1	10.50	0	0.00	10.45	1	3,063	0.03%
2018/05/22	1	10.20	0	0.00	10.25	1	3,049	0.03%
2018/05/18	6	10.09	0	0.00	10.15	6	2,993	0.20%
2018/05/17	20	10.10	20	10.07	10.15	0	3,034	0.00%
2018/05/16	2	10.05	0	0.00	10.10	2	3,055	0.07%
2018/05/15	2	10.50	10	10.30	10.20	-8	3,038	-0.26%
2018/05/14	6	10.60	0	0.00	10.55	6	3,200	0.19%
2018/05/10	1	10.70	1	10.70	10.70	0	3,205	0.00%
2018/05/09	0	0.00	158	10.74	10.75	-158	3,214	-4.92%	大賣/鉅額交易
2018/05/08	2	10.78	293	10.75	10.70	-291	3,277	-8.88%	大賣/鉅額交易
2018/05/07	0	0.00	5	10.80	10.60	-5	3,311	-0.15%
2018/05/02	5	10.85	0	0.00	10.80	5	3,533	0.14%
2018/04/27	0	0.00	50	10.76	10.65	-50	3,671	-1.36%
2018/04/25	18	10.85	6	10.95	10.90	12	3,887	0.31%
2018/04/24	30	11.05	20	10.95	10.95	10	4,058	0.25%
2018/04/23	10	11.20	0	0.00	11.10	10	4,370	0.23%
2018/04/20	32	11.15	0	0.00	11.20	32	4,958	0.65%
2018/04/18	2	11.20	0	0.00	11.20	2	5,450	0.04%
2018/04/13	0	0.00	20	11.55	11.60	-20	5,580	-0.36%
2018/04/12	20	11.45	0	0.00	11.55	20	5,617	0.36%
2018/04/11	1	11.65	1	11.80	11.60	0	5,653	0.00%
2018/04/10	0	0.00	3	11.15	11.25	-3	5,572	-0.05%
2018/04/02	0	0.00	8	11.41	11.40	-8	6,245	-0.13%
2018/03/31	0	0.00	1	11.30	11.25	-1	6,250	-0.02%
2018/03/30	0	0.00	1	11.25	11.35	-1	6,286	-0.02%
2018/03/29	4	11.19	60	11.15	11.10	-56	6,333	-0.88%
2018/03/28	0	0.00	1	11.30	11.25	-1	6,355	-0.02%
2018/03/27	1	11.45	0	0.00	11.45	1	6,389	0.02%
2018/03/23	5	11.40	5	11.45	11.35	0	6,723	0.00%
2018/03/22	4	11.75	0	0.00	11.65	4	6,719	0.06%
2018/03/21	0	0.00	4	11.80	11.85	-4	6,994	-0.06%
2018/03/20	0	0.00	11	11.85	11.75	-11	7,124	-0.15%
2018/03/15	0	0.00	1	11.95	12.05	-1	7,249	-0.01%
2018/03/14	1	11.95	0	0.00	11.90	1	7,399	0.01%
2018/03/13	1	11.85	0	0.00	11.90	1	7,416	0.01%
2018/03/09	3	11.83	1	11.90	11.75	2	7,546	0.03%
2018/03/08	1	11.75	0	0.00	11.90	1	7,688	0.01%
2018/03/07	0	0.00	2	11.73	11.60	-2	7,548	-0.03%
2018/03/06	1	11.80	30	11.80	11.75	-29	7,622	-0.38%
2018/03/05	15	11.73	0	0.00	11.65	15	7,648	0.20%
2018/03/02	1	11.75	6	11.80	11.75	-5	7,777	-0.06%
2018/03/01	0	0.00	2	11.85	11.90	-2	7,824	-0.03%
2018/02/27	1	11.85	0	0.00	11.90	1	7,873	0.01%
2018/02/26	1	12.05	1	11.90	11.85	0	8,030	0.00%
2018/02/23	1	12.05	2	12.05	12.05	-1	8,127	-0.01%
2018/02/21	0	0.00	10	11.40	11.40	-10	9,009	-0.11%
2018/02/12	10	11.10	0	0.00	11.20	10	9,233	0.11%
2018/02/09	8	10.81	5	11.05	11.05	3	9,706	0.03%
2018/02/08	1	11.25	1	11.30	11.20	0	9,747	0.00%
2018/02/07	2	11.38	0	0.00	11.40	2	9,835	0.02%
2018/02/06	8	11.34	5	11.05	11.05	3	9,910	0.03%
2018/02/05	2	11.90	5	11.90	12.05	-3	9,897	-0.03%
2018/02/01	10	12.35	0	0.00	12.30	10	10,244	0.10%
2018/01/30	12	12.43	10	12.47	12.35	2	10,500	0.02%
2018/01/29	6	12.71	0	0.00	12.65	6	10,595	0.06%
2018/01/26	10	12.50	0	0.00	12.60	10	11,014	0.09%
2018/01/25	0	0.00	2	12.63	12.50	-2	11,747	-0.02%
2018/01/24	1	12.50	0	0.00	12.60	1	11,752	0.01%
2018/01/22	5	12.54	0	0.00	12.50	5	11,771	0.04%
2018/01/19	20	12.56	0	0.00	12.55	20	11,762	0.17%
2018/01/18	5	12.99	0	0.00	12.75	5	11,649	0.04%
2018/01/17	5	13.08	19	13.30	13.00	-14	11,554	-0.12%
2018/01/16	26	12.97	35.3	13.08	13.05	-9.3	11,251	-0.08%
2018/01/15	10	12.60	2	12.65	12.60	8	10,747	0.07%
2018/01/12	16	12.26	1	12.40	12.40	15	10,511	0.14%
2018/01/11	1	12.05	0	0.00	12.10	1	10,374	0.01%
2018/01/10	5	12.00	3	12.00	12.05	2	10,419	0.02%
2018/01/09	7	11.95	0	0.00	11.95	7	10,661	0.07%
2018/01/08	13	12.17	0	0.00	12.00	13	10,657	0.12%
2018/01/04	0	0.00	5	12.15	12.15	-5	10,637	-0.05%
2018/01/02	0	0.00	1	12.20	12.25	-1	10,551	-0.01%