天鈺 (4961)-凱基-北門券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
267.0
漲跌
▼5.5
漲幅
-2.02%
成交量
1,405張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	270.00	272.50	-1	3,517	-0.03%
2024/05/07	1	273.50	1	272.50	272.50	0	3,487	0.00%
2024/05/06	1	274.50	10	274.00	274.50	-9	3,425	-0.26%
2024/05/03	7	264.93	7	261.86	260.00	0	3,307	0.00%
2024/04/26	0	0.00	5	239.00	240.00	-5	3,191	-0.16%
2024/04/24	6	239.92	1	242.00	242.00	5	3,198	0.16%
2024/04/23	0	0.00	0.1	236.50	236.50	-0.1	3,182	0.00%
2024/04/22	0.1	225.00	0	0.00	222.50	0.1	3,168	0.00%
2024/04/19	0.1	238.50	0	0.00	231.50	0.1	3,153	0.00%
2024/04/17	0.2	258.25	1	251.50	251.50	-0.8	3,066	-0.03%
2024/04/16	0.1	254.54	0	0.00	253.50	0.1	3,044	0.00%
2024/04/11	3	254.50	4	252.88	253.50	-1	2,986	-0.03%
2024/04/10	3.1	256.02	1	259.00	253.50	2.1	2,988	0.07%
2024/04/08	1	266.00	0	0.00	266.50	1	2,939	0.03%
2024/04/03	3.1	270.48	0	0.00	268.50	3.1	2,903	0.11%
2024/04/02	1	275.00	0	0.00	277.50	1	2,859	0.03%
2024/04/01	0	0.00	1.1	279.56	276.50	-1.1	2,842	-0.04%
2024/03/29	0	0.00	0	271.16	268.00	0	2,813	0.00%
2024/03/28	3.1	279.98	0	0.00	270.00	3.1	2,784	0.11%
2024/03/27	6	277.08	6	279.50	283.00	0	2,719	0.00%
2024/03/26	10	268.00	11	264.27	264.00	-1	2,546	-0.04%
2024/03/25	1.1	263.53	0	0.00	258.00	1.1	2,437	0.05%
2024/03/18	0	0.00	1	263.50	261.00	-1	2,431	-0.04%
2024/03/15	1	262.50	4.5	261.11	262.50	-3.5	2,310	-0.15%
2024/03/14	3	257.17	1	260.50	254.00	2	2,195	0.09%
2024/03/13	2	255.75	3	256.00	250.00	-1	2,116	-0.05%
2024/03/12	2	256.00	1	257.50	250.00	1	2,063	0.05%
2024/03/11	1	245.00	1	257.00	251.50	0	1,948	0.00%
2024/03/05	1	240.00	0	0.00	242.50	1	2,150	0.05%
2024/03/04	0.4	245.00	0	0.00	245.00	0.4	2,174	0.02%
2024/03/01	0	244.00	0	0.00	243.50	0	2,180	0.00%
2024/02/23	1	250.50	2	250.00	245.50	-1	2,188	-0.05%
2024/02/22	2	253.00	2.3	251.93	251.00	-0.3	2,187	-0.01%
2024/02/21	2	259.50	0	0.00	254.50	2	2,192	0.09%
2024/02/20	7	253.86	6	256.17	262.50	1	2,163	0.05%
2024/02/16	0.2	236.00	0	0.00	235.50	0.2	2,049	0.01%
2024/02/15	0	227.00	0	0.00	233.00	0	2,078	0.00%
2024/01/29	0	233.50	0	0.00	237.50	0	2,183	0.00%
2024/01/16	0	244.00	0	0.00	239.50	0	2,351	0.00%
2024/01/08	0	244.50	0	0.00	239.50	0	2,395	0.00%
2024/01/04	0	0.00	1	243.00	243.00	-1	2,383	-0.04%
2023/12/28	1	261.00	0	0.00	259.00	1	2,474	0.04%
2023/12/22	1	261.00	0	0.00	262.50	1	2,729	0.04%
2023/12/14	3	261.50	0	0.00	259.00	3	3,121	0.10%
2023/12/12	1.1	271.27	0	270.00	269.00	1.1	3,389	0.03%
2023/12/07	2	283.50	2	286.00	285.00	0	3,560	0.00%
2023/12/05	1	285.50	2	283.00	284.50	-1	3,548	-0.03%
2023/12/04	3	293.83	3	291.33	291.00	0	3,546	0.00%
2023/12/01	1	281.00	0	0.00	289.50	1	3,492	0.03%
2023/11/30	4	288.00	3	293.50	282.50	1	3,460	0.03%
2023/11/29	3.3	276.91	1	277.00	277.00	2.3	3,370	0.07%
2023/11/27	1	270.50	1	273.50	275.00	0	3,310	0.00%
2023/11/16	1	266.50	1	260.00	258.00	0	3,171	0.00%
2023/11/15	2	266.75	2	266.25	264.50	0	3,184	0.00%
2023/11/13	1	255.38	1	252.50	253.00	0	3,163	0.00%
2023/11/09	1	253.50	0	0.00	251.00	1	3,155	0.03%
2023/11/02	2	278.50	2	275.00	279.00	0	3,438	0.00%
2023/11/01	1	272.00	1	272.50	273.50	0	3,411	0.00%
2023/10/31	4	274.75	4	273.50	266.50	0	3,395	0.00%
2023/10/19	1	265.00	1	263.00	264.00	0	3,396	0.00%
2023/10/16	2	268.50	2	265.25	265.50	0	3,362	0.00%
2023/10/13	1	268.00	1	270.00	269.00	0	3,370	0.00%
2023/10/11	4	270.25	5	267.10	266.50	-1	3,381	-0.03%
2023/10/06	2	273.00	2	274.50	275.00	0	3,364	0.00%
2023/10/04	2	273.00	2	276.00	278.50	0	3,329	0.00%
2023/10/03	6	285.00	5	285.50	280.50	1	3,290	0.03%
2023/10/02	3	276.67	3	277.17	280.00	0	3,219	0.00%
2023/09/28	6	276.92	6	278.25	277.00	0	3,202	0.00%
2023/09/27	11	272.73	11	273.09	274.50	0	3,180	0.00%
2023/09/26	9	265.28	9	266.78	264.50	0	3,082	0.00%
2023/09/25	3	252.33	4.7	253.78	257.00	-1.7	2,971	-0.06%
2023/09/22	4	248.25	4	250.63	253.50	0	2,968	0.00%
2023/09/21	6	255.00	7	256.50	255.00	-1	3,039	-0.03%
2023/09/20	13	259.00	11.7	259.35	251.50	1.4	2,980	0.05%
2023/09/19	9.1	250.28	8	250.19	250.50	1.1	2,908	0.04%
2023/09/18	0	0.00	1	258.50	258.50	-1	2,808	-0.04%
2023/09/06	8	163.06	7	162.64	156.50	1	2,869	0.03%
2023/09/05	0	0.00	7	151.79	157.50	-7	2,538	-0.28%
2023/09/04	0	0.00	1	143.00	143.50	-1	2,319	-0.04%
2023/09/01	0	0.00	0.2	142.00	142.00	-0.2	2,321	-0.01%
2023/08/31	0	0.00	2	143.50	143.50	-2	2,338	-0.09%
2023/08/30	0	140.50	0	0.00	143.00	0	2,351	0.00%
2023/08/29	2	141.25	1	142.50	139.50	1	2,350	0.04%
2023/08/28	0.2	144.50	0	0.00	144.50	0.2	2,336	0.01%
2023/08/21	0	129.50	0	0.00	130.50	0	2,296	0.00%
2023/08/18	1	128.50	0	0.00	127.00	1	2,298	0.04%
2023/08/14	0	0.00	1	127.00	126.50	-1	2,321	-0.04%
2023/08/10	1	134.00	1	134.50	132.50	0	2,344	0.00%
2023/08/07	1	143.00	1	141.50	142.50	0	2,413	0.00%
2023/08/02	5	145.50	11	141.18	140.50	-6	2,484	-0.24%
2023/08/01	1	146.00	1	143.50	143.50	0	2,516	0.00%
2023/07/31	3	141.67	2	142.75	141.00	1	2,524	0.04%
2023/07/28	7	148.50	7	148.86	148.00	0	2,540	0.00%
2023/07/27	1	141.50	5	146.00	146.00	-4	2,406	-0.17%
2023/07/19	2	139.25	0	0.00	138.00	2	2,660	0.08%
2023/07/12	1	138.50	0	0.00	137.50	1	3,325	0.03%
2023/07/11	0	0.00	1	138.00	138.50	-1	3,505	-0.03%
2023/07/07	0	0.00	0.2	138.00	137.50	-0.2	3,640	0.00%
2023/07/05	1	144.00	0	0.00	143.00	1	3,800	0.03%
2023/06/29	1	143.50	1	141.50	141.50	0	3,879	0.00%
2023/06/28	0	0.00	1	141.50	142.00	-1	3,884	-0.03%
2023/06/27	1	142.50	2	143.75	141.00	-1	3,905	-0.03%
2023/06/26	2	149.75	0	0.00	150.00	2	3,915	0.05%
2023/06/21	0	0.00	10	158.50	154.50	-10	3,917	-0.26%
2023/06/16	11	164.05	0	0.00	160.00	11	4,026	0.27%
2023/06/14	1	164.50	1	164.50	164.50	0	4,044	0.00%
2023/06/13	10	171.00	10	167.00	167.00	0	4,042	0.00%
2023/06/06	2	158.00	3	159.33	160.00	-1	4,226	-0.02%
2023/06/01	2	157.25	2	158.25	158.50	0	4,357	0.00%
2023/05/31	1	158.00	0	0.00	159.00	1	4,553	0.02%
2023/05/23	0	0.00	3	156.00	155.00	-3	5,483	-0.05%
2023/05/22	0	0.00	1	154.50	154.50	-1	5,892	-0.02%
2023/05/19	1	153.50	0	0.00	152.50	1	6,894	0.01%
2023/05/16	0	0.00	1	153.50	153.50	-1	7,100	-0.01%
2023/05/15	1	147.50	0	0.00	148.00	1	7,069	0.01%
2023/05/12	2	152.25	0	0.00	155.50	2	7,031	0.03%
2023/05/11	0	0.00	1	155.50	155.50	-1	7,061	-0.01%
2023/05/10	6	155.58	6	156.50	156.50	0	7,205	0.00%
2023/05/09	2	153.25	0	0.00	153.50	2	7,224	0.03%
2023/05/08	1	157.50	1	156.50	157.50	0	7,241	0.00%
2023/05/05	3	152.67	3	153.83	152.00	0	7,288	0.00%
2023/05/04	6	154.75	6	155.83	154.50	0	7,351	0.00%
2023/05/03	5	158.60	5	157.30	160.00	0	7,304	0.00%
2023/05/02	6	156.92	6	158.08	156.50	0	7,439	0.00%
2023/04/28	4	165.13	4	169.50	158.00	0	7,469	0.00%
2023/04/25	2	159.00	1	161.00	157.50	1	7,555	0.01%
2023/04/20	5	165.90	3	168.67	163.50	2	7,952	0.03%
2023/04/19	3	179.17	0	0.00	173.50	3	8,190	0.04%
2023/04/18	4	184.50	4	186.50	184.50	0	8,378	0.00%
2023/04/17	7	183.21	4	183.50	181.00	3	8,475	0.04%
2023/04/14	3	178.33	2	178.50	182.50	1	8,436	0.01%
2023/04/11	0	0.00	2	177.00	179.00	-2	8,325	-0.02%
2023/04/10	1	172.50	1	170.50	170.50	0	8,223	0.00%
2023/04/07	6	174.25	6	175.92	173.50	0	8,328	0.00%
2023/04/06	0	168.50	0	0.00	169.50	0	8,236	0.00%
2023/03/30	0	0.00	1	168.00	167.00	-1	8,245	-0.01%
2023/03/29	1	168.50	1	165.00	165.00	0	8,245	0.00%
2023/03/27	1	174.00	1	175.50	170.50	0	8,261	0.00%
2023/03/24	10	178.00	0	0.00	174.50	10	8,263	0.12%
2023/03/23	12	177.04	0	0.00	177.00	12	8,309	0.14%
2023/03/22	0	0.00	0.1	178.00	176.00	-0.1	8,285	0.00%
2023/03/21	2	176.00	7	176.79	175.50	-5	8,227	-0.06%
2023/03/20	0	173.75	0	0.00	174.50	0	8,162	0.00%
2023/03/17	1	170.50	1	175.50	171.00	0	8,124	0.00%
2023/03/16	2	169.50	0	0.00	168.00	2	8,040	0.02%
2023/03/15	2	169.00	2	169.75	167.50	0	8,036	0.00%
2023/03/14	0	0.00	2	165.75	166.00	-2	8,043	-0.02%
2023/03/10	1	169.50	1	165.50	165.50	0	8,167	0.00%
2023/03/07	1	177.00	1	175.50	175.50	0	8,032	0.00%
2023/03/06	2	176.25	2	177.25	176.00	0	8,015	0.00%
2023/03/03	9	177.50	5	174.90	174.50	4	7,949	0.05%
2023/03/02	1	170.00	2	173.25	175.00	-1	7,760	-0.01%
2023/03/01	3	170.17	4	169.88	170.00	-1	7,633	-0.01%
2023/02/24	2	168.75	0	0.00	166.50	2	7,552	0.03%
2023/02/23	6	170.08	6	169.75	168.50	0	7,509	0.00%
2023/02/22	3	171.83	2	172.50	169.00	1	7,412	0.01%
2023/02/21	21	180.60	18	183.22	179.50	3	7,333	0.04%
2023/02/20	36	172.42	45	174.46	181.00	-9	7,155	-0.13%
2023/02/17	35	165.01	35	162.47	165.50	0	6,858	0.00%
2023/02/16	1	157.00	5	155.60	158.50	-4	6,025	-0.07%
2023/02/15	1	146.00	0	0.00	144.50	1	6,039	0.02%
2023/02/14	1	145.00	1	144.50	145.00	0	6,152	0.00%
2023/02/09	1	146.00	1	143.50	143.50	0	6,815	0.00%
2023/02/08	0	0.00	9	148.50	147.50	-9	6,789	-0.13%
2023/02/07	1	142.00	3	144.67	146.50	-2	6,656	-0.03%
2023/02/06	2	142.00	2	142.25	141.00	0	6,628	0.00%
2023/02/03	4	143.13	2	141.00	141.00	2	6,621	0.03%
2023/02/02	1	144.50	3	147.67	148.00	-2	6,567	-0.03%
2023/02/01	1	142.50	3	143.00	143.00	-2	6,528	-0.03%
2023/01/31	11	146.18	4	145.00	144.00	7	6,539	0.11%
2023/01/30	1	142.00	1	141.50	142.00	0	6,434	0.00%
2023/01/16	2	139.00	1	140.50	138.00	1	6,464	0.02%
2023/01/13	11	139.27	11	139.18	139.50	0	6,533	0.00%
2023/01/12	7	141.36	7	141.50	141.00	0	6,501	0.00%
2023/01/11	9	142.00	7	142.29	142.50	2	6,492	0.03%
2023/01/10	5	137.90	8	139.56	141.50	-3	6,728	-0.04%
2023/01/09	6	137.75	9	137.67	137.00	-3	6,614	-0.05%
2023/01/06	10	132.50	15	130.83	133.00	-5	6,260	-0.08%
2023/01/05	5	127.80	7	128.00	127.00	-2	5,932	-0.03%
2023/01/04	0	0.00	1	125.50	126.00	-1	5,738	-0.02%
2023/01/03	7	119.71	8	122.00	123.00	-1	5,628	-0.02%
2022/12/30	1	117.50	2	116.00	115.50	-1	5,479	-0.02%
2022/12/29	1	114.00	1	115.00	117.50	0	5,479	0.00%
2022/12/28	6	118.25	6	117.58	116.00	0	5,504	0.00%
2022/12/27	7	122.71	7	123.43	121.50	0	5,482	0.00%
2022/12/26	0	0.00	1	116.50	116.50	-1	5,364	-0.02%
2022/12/23	1	113.50	0	0.00	117.00	1	5,387	0.02%
2022/12/22	0	0.00	1	115.50	116.00	-1	5,400	-0.02%
2022/12/21	3	114.17	2	114.75	114.00	1	5,445	0.02%
2022/12/20	0	0.00	3	117.50	115.00	-3	5,484	-0.05%
2022/12/19	4	122.38	0	0.00	120.50	4	5,499	0.07%
2022/12/16	2	121.25	1	119.00	121.50	1	5,490	0.02%
2022/12/13	2	117.50	1	117.00	115.50	1	5,358	0.02%
2022/12/12	0	0.00	1	117.00	116.50	-1	5,358	-0.02%
2022/12/09	1	119.50	0	0.00	118.00	1	5,360	0.02%
2022/12/08	3	119.17	2	118.75	120.00	1	5,345	0.02%
2022/12/07	3	120.50	2	117.50	117.50	1	5,331	0.02%
2022/12/06	3	123.67	2	122.25	121.00	1	5,297	0.02%
2022/12/05	11	131.41	7	128.86	128.00	4	5,222	0.08%
2022/12/02	3	127.83	4	128.38	128.00	-1	5,051	-0.02%
2022/12/01	2	127.25	3	126.00	125.50	-1	4,997	-0.02%
2022/11/30	5	123.30	5	124.00	125.00	0	4,964	0.00%
2022/11/29	2	120.25	0	0.00	121.00	2	4,974	0.04%
2022/11/25	4	123.38	5	121.60	120.50	-1	4,962	-0.02%
2022/11/24	5	123.50	5	123.90	124.50	0	4,965	0.00%
2022/11/23	1	122.00	1	120.50	120.50	0	4,938	0.00%
2022/11/22	6	120.75	5	120.70	120.50	1	4,946	0.02%
2022/11/21	6	120.67	8	122.25	120.00	-2	4,934	-0.04%
2022/11/18	4	126.38	1	123.00	123.00	3	4,923	0.06%
2022/11/17	6	128.00	5	126.70	127.00	1	4,886	0.02%
2022/11/16	5	128.50	8	129.69	129.00	-3	4,805	-0.06%
2022/11/15	8	123.75	6	125.25	127.50	2	4,727	0.04%
2022/11/14	4	118.25	6	120.75	123.50	-2	4,713	-0.04%
2022/11/11	5	128.30	3	128.17	123.00	2	4,723	0.04%
2022/11/10	1	124.50	2	127.00	125.00	-1	4,583	-0.02%
2022/11/09	12	125.50	10	125.55	125.50	2	4,502	0.04%
2022/11/08	4	114.25	28	114.50	121.00	-24	4,138	-0.58%
2022/11/07	4	108.75	17	109.35	110.00	-13	4,134	-0.31%
2022/11/04	1	105.50	3	106.17	106.50	-2	4,062	-0.05%
2022/11/03	3	106.50	2	106.75	108.00	1	4,050	0.02%
2022/11/02	2	106.00	3	106.83	105.50	-1	4,032	-0.02%
2022/11/01	3	103.83	1	103.50	103.50	2	4,043	0.05%
2022/10/31	3	105.00	5	105.10	104.00	-2	4,042	-0.05%
2022/10/28	5	101.80	2	101.00	102.00	3	4,111	0.07%
2022/10/27	6	105.25	4	105.38	105.50	2	4,100	0.05%
2022/10/26	2	102.75	4	102.63	104.50	-2	4,061	-0.05%
2022/10/25	5	103.90	2	104.00	103.50	3	4,011	0.07%
2022/10/24	3	108.83	3	109.50	105.50	0	3,958	0.00%
2022/10/21	3	107.50	2	106.00	105.00	1	3,877	0.03%
2022/10/20	2	108.75	3	109.17	110.50	-1	3,736	-0.03%
2022/10/19	6	111.25	1	111.50	112.00	5	3,619	0.14%
2022/10/18	40	110.29	11	110.23	111.50	29	3,478	0.83%
2022/10/17	5	102.52	10	103.73	107.50	-5	3,097	-0.16%
2022/10/14	1	97.30	4	98.00	98.00	-3	2,972	-0.10%
2022/10/13	5	95.22	1	93.80	89.10	4	2,990	0.13%
2022/10/11	2	98.30	2	98.55	98.30	0	2,953	0.00%
2022/10/07	0	0.00	1	99.60	100.50	-1	2,949	-0.03%
2022/10/06	1	99.00	0	0.00	100.00	1	2,965	0.03%
2022/10/05	2	101.00	2	101.25	100.00	0	2,988	0.00%
2022/10/04	2	98.50	2	98.90	101.00	0	2,962	0.00%
2022/10/03	2	95.65	3	95.57	95.80	-1	2,945	-0.03%
2022/09/29	2	92.80	1	90.50	90.80	1	2,983	0.03%
2022/09/28	3	92.77	1	90.40	90.20	2	3,006	0.07%
2022/09/26	1	99.60	0	0.00	97.60	1	3,029	0.03%
2022/09/23	8	105.94	1	105.50	105.50	7	3,047	0.23%
2022/09/20	1	110.50	1	108.50	110.00	0	3,102	0.00%
2022/09/15	1	113.00	0	0.00	112.00	1	3,187	0.03%
2022/09/13	1	115.00	0	0.00	114.50	1	3,283	0.03%
2022/09/08	1	116.00	2	116.00	115.50	-1	3,399	-0.03%
2022/09/07	2	113.50	1	116.00	114.00	1	3,426	0.03%
2022/09/06	0	0.00	1	115.00	115.00	-1	3,427	-0.03%
2022/09/05	1	116.50	1.1	117.00	116.00	-0.1	3,434	0.00%
2022/09/02	0	0.00	1	124.00	123.50	-1	3,403	-0.03%
2022/09/01	1	123.50	0	0.00	122.00	1	3,414	0.03%
2022/08/31	2	124.25	2	125.50	127.50	0	3,398	0.00%
2022/08/30	2.1	124.24	2	124.50	124.50	0.1	3,380	0.00%
2022/08/29	0	0.00	1	120.00	122.50	-1	3,397	-0.03%
2022/08/25	1	125.00	1	126.00	125.50	0	3,546	0.00%
2022/08/24	3	124.83	2	126.00	124.00	1	3,720	0.03%
2022/08/23	8	126.00	7	126.21	125.00	1	3,712	0.03%
2022/08/22	0	0.00	1.1	126.36	127.50	-1.1	3,696	-0.03%
2022/08/19	1	132.00	1	129.50	127.50	0	3,623	0.00%
2022/08/18	4.1	128.93	5	130.00	130.00	-0.9	3,525	-0.03%
2022/08/17	0	0.00	1	121.50	121.50	-1	3,343	-0.03%
2022/08/16	2	121.75	3	122.33	122.50	-1	3,325	-0.03%
2022/08/15	2	122.25	4	123.38	123.50	-2	3,290	-0.06%
2022/08/12	2	113.00	7	114.43	117.50	-5	3,119	-0.16%
2022/08/10	1	104.00	0	0.00	105.00	1	3,069	0.03%
2022/08/08	0	107.00	0	0.00	107.00	0	3,071	0.00%
2022/08/05	2	105.75	2	105.25	105.00	0	3,021	0.00%
2022/08/04	1	105.50	6	105.83	104.50	-5	2,996	-0.17%
2022/08/03	1	135.50	2	136.75	130.50	-1	2,889	-0.03%
2022/08/02	3	136.33	0	0.00	136.00	3	2,857	0.11%
2022/07/27	2	144.25	2	146.00	147.00	0	2,882	0.00%
2022/07/26	0	0.00	1	141.50	142.50	-1	2,882	-0.03%
2022/07/25	1	144.00	0	0.00	145.00	1	2,919	0.03%
2022/07/20	0	0.00	1	145.00	144.00	-1	2,950	-0.03%
2022/07/18	1	136.00	1	138.00	136.50	0	2,925	0.00%
2022/07/15	0	0.00	1	136.00	134.50	-1	2,932	-0.03%
2022/07/14	1	132.00	1	130.00	133.50	0	2,917	0.00%
2022/07/13	0	0.00	1	130.50	130.00	-1	2,897	-0.03%
2022/07/11	1	130.00	1	129.00	129.00	0	2,867	0.00%
2022/07/07	1	129.00	0	0.00	128.50	1	2,818	0.04%
2022/07/06	0	0.00	3	128.50	122.50	-3	2,781	-0.11%
2022/07/05	4	128.25	6	126.75	128.50	-2	2,753	-0.07%
2022/07/04	1	130.00	1.8	129.50	130.00	-0.8	2,670	-0.03%
2022/07/01	1	132.00	0	0.00	127.50	1	2,669	0.04%
2022/06/30	3	137.00	4	135.63	135.00	-1	2,602	-0.04%
2022/06/28	2	140.75	1	140.50	140.50	1	2,551	0.04%
2022/06/27	1	146.50	5	145.50	146.00	-4	2,535	-0.16%
2022/06/24	7	143.50	7	140.07	140.00	0	2,512	0.00%
2022/06/23	7	141.43	1	143.00	141.50	6	2,494	0.24%
2022/06/21	6	149.92	5	152.50	152.50	1	2,395	0.04%
2022/06/20	0	0.00	4	151.00	146.50	-4	2,378	-0.17%
2022/06/17	2.1	158.36	1	159.50	158.00	1.1	2,321	0.05%
2022/06/16	0.1	168.50	7	165.29	165.00	-6.9	2,276	-0.30%
2022/06/15	1	175.50	1	173.50	173.00	0	2,267	0.00%
2022/06/14	0.1	171.50	0	0.00	176.50	0.1	2,294	0.00%
2022/06/13	0.1	174.50	0	0.00	172.50	0.1	2,286	0.00%
2022/06/10	0.1	182.00	0	0.00	180.50	0.1	2,287	0.00%
2022/06/09	1	184.00	0	0.00	185.00	1	2,280	0.04%
2022/06/08	0	0.00	2	186.00	186.00	-2	2,281	-0.09%
2022/06/07	2	187.75	1	189.00	186.50	1	2,291	0.04%
2022/06/02	0	0.00	6	198.34	196.00	-6	2,280	-0.27%
2022/06/01	3	194.67	0.1	190.00	199.00	2.9	2,180	0.13%
2022/05/31	5	184.00	0.1	182.00	184.00	4.9	1,983	0.25%
2022/05/25	0	177.00	0	0.00	177.50	0	2,114	0.00%
2022/05/24	1.1	179.36	2	182.00	174.50	-1	2,158	-0.04%
2022/05/23	0.1	182.00	0	0.00	180.50	0.1	2,188	0.00%
2022/05/20	1	188.50	0	0.00	187.00	1	2,176	0.05%
2022/05/19	1	183.50	1.1	184.91	189.50	-0.1	2,181	0.00%
2022/05/18	0	0.00	1	187.50	189.00	-1	2,160	-0.05%
2022/05/17	1	181.00	1	183.00	182.50	0	2,120	0.00%
2022/05/16	0.1	179.50	0	0.00	176.50	0.1	2,128	0.00%
2022/05/10	0	0.00	0.1	180.00	180.00	-0.1	2,238	0.00%
2022/05/06	0	0.00	0.1	183.50	183.00	-0.1	2,294	0.00%
2022/05/05	0	0.00	1	184.00	181.00	-1	2,285	-0.04%
2022/05/04	1	180.00	0	0.00	179.00	1	2,293	0.04%
2022/04/28	1	167.50	1	169.50	170.00	0	2,389	0.00%
2022/04/27	1.3	160.08	1	164.50	165.00	0.3	2,384	0.01%
2022/04/26	0.1	177.00	1	175.50	172.50	-0.9	2,373	-0.04%
2022/04/25	0	0.00	2	177.00	176.00	-2	2,426	-0.08%
2022/04/22	0	0.00	1	185.50	185.50	-1	2,465	-0.04%
2022/04/21	2	188.00	0	0.00	188.00	2	2,549	0.08%
2022/04/20	0.1	187.50	0	0.00	188.00	0.1	2,676	0.00%
2022/04/19	0	0.00	1	187.50	187.50	-1	3,000	-0.03%
2022/04/15	0	0.00	1.1	194.41	191.00	-1.1	3,135	-0.04%
2022/04/13	2	202.00	0	0.00	201.00	2	3,455	0.06%
2022/04/12	0.1	199.50	0	0.00	199.50	0.1	3,688	0.00%
2022/04/11	0.2	200.00	0	0.00	201.00	0.2	3,765	0.01%
2022/04/07	1.2	203.83	0.1	207.00	199.50	1.2	3,811	0.03%
2022/04/01	0.1	204.00	0	0.00	205.50	0.1	3,868	0.00%
2022/03/24	0.1	214.50	0	0.00	215.50	0.1	4,511	0.00%
2022/03/23	0	217.00	0.1	217.50	216.00	-0.1	4,764	0.00%
2022/03/17	1	216.00	0	0.00	215.50	1	5,503	0.02%
2022/03/11	0	0.00	0.1	209.50	210.50	-0.1	6,001	0.00%
2022/03/09	0.1	205.32	0	0.00	204.50	0.1	6,145	0.00%
2022/03/07	1	208.50	7	212.00	205.50	-6	6,302	-0.10%
2022/03/04	0	219.50	1	218.50	217.50	-1	6,327	-0.02%
2022/03/02	0.1	218.00	0.2	221.50	220.00	-0.1	6,569	0.00%
2022/03/01	7.2	223.60	2	223.25	222.50	5.2	6,584	0.08%
2022/02/25	3	219.83	3	218.67	221.00	0	6,628	0.00%
2022/02/24	3	217.00	4	218.75	213.50	-1	6,683	-0.01%
2022/02/23	3	219.83	0	0.00	220.00	3	6,765	0.04%
2022/02/22	0	0.00	1	212.50	211.50	-1	7,017	-0.01%
2022/02/21	0.1	218.00	0	0.00	218.50	0.1	7,564	0.00%
2022/02/18	0.1	215.00	0	0.00	217.50	0.1	8,065	0.00%
2022/02/16	0.1	219.00	1	219.50	219.00	-0.9	8,291	-0.01%
2022/02/15	1	212.50	0	0.00	213.50	1	8,324	0.01%
2022/02/14	0	0.00	0.3	214.50	212.00	-0.3	8,398	0.00%
2022/02/10	2.3	226.74	1	220.50	220.50	1.3	8,669	0.01%
2022/02/09	1.1	219.00	1	220.50	225.00	0.1	8,714	0.00%
2022/02/08	0.2	214.00	1	217.50	215.00	-0.8	8,781	-0.01%
2022/01/26	2.1	210.26	6	207.67	207.50	-3.9	8,873	-0.04%
2022/01/25	2.1	207.54	4	209.50	206.00	-1.9	8,938	-0.02%
2022/01/24	9.1	211.25	2	207.50	213.50	7.1	8,997	0.08%
2022/01/21	1.1	215.38	8	218.94	211.00	-6.9	9,094	-0.08%
2022/01/20	2	219.25	0	0.00	221.00	2	9,324	0.02%
2022/01/19	0	0.00	1	221.50	221.50	-1	9,417	-0.01%
2022/01/18	2	227.25	0	0.00	224.00	2	9,573	0.02%
2022/01/17	0.1	222.50	2.1	224.48	225.00	-2.1	9,576	-0.02%
2022/01/14	5.1	217.49	6	217.50	224.50	-0.9	9,618	-0.01%
2022/01/13	3	220.50	0	0.00	223.00	3	9,859	0.03%
2022/01/12	8.2	221.86	1	222.50	216.50	7.2	9,788	0.07%
2022/01/11	0.1	240.00	3	239.67	235.00	-2.9	9,581	-0.03%
2022/01/10	2.1	242.78	1	238.50	245.50	1.1	9,588	0.01%
2022/01/07	11	243.91	2	241.50	240.00	9	9,654	0.09%
2022/01/06	3.2	257.52	2	257.50	250.00	1.2	9,635	0.01%
2022/01/05	6	269.08	7	271.21	262.50	-1	9,570	-0.01%
2022/01/04	4	286.00	131	285.39	282.50	-127	9,419	-1.35%	大賣/鉅額交易
2022/01/03	8	283.63	1.1	283.41	282.50	6.9	9,494	0.07%
2021/12/30	2.1	278.60	1	280.00	282.00	1.1	9,616	0.01%
2021/12/29	128	278.19	0	0.00	278.50	128	9,888	1.29%	大買/鉅額交易
2021/12/28	0	0.00	4	281.13	278.50	-4	10,125	-0.04%
2021/12/27	0	0.00	1	281.50	284.00	-1	10,187	-0.01%
2021/12/24	3.1	284.15	3	286.33	282.50	0.1	10,270	0.00%
2021/12/22	0	0.00	2	282.75	281.00	-2	10,301	-0.02%
2021/12/20	3	288.83	0.1	290.50	282.50	2.9	10,307	0.03%
2021/12/17	17	286.59	18	287.00	290.50	-1	10,192	-0.01%
2021/12/16	8	285.00	8	284.75	287.00	0	9,992	0.00%
2021/12/15	4	270.75	10	268.10	272.50	-6	9,609	-0.06%
2021/12/14	3	264.50	3	263.17	259.00	0	9,553	0.00%
2021/12/13	10	266.70	9	267.00	270.50	1	9,539	0.01%
2021/12/10	1	263.00	1	260.50	265.50	0	9,557	0.00%
2021/12/09	1	268.50	0	0.00	261.50	1	9,555	0.01%
2021/12/08	2	270.00	1.1	270.05	268.50	0.9	9,555	0.01%
2021/12/07	9	272.44	6.1	272.00	267.00	2.9	9,599	0.03%
2021/12/06	5	260.00	3	262.00	264.50	2	9,410	0.02%
2021/12/03	2	255.25	4	256.88	254.50	-2	9,447	-0.02%
2021/12/02	3.1	258.19	2	257.75	254.50	1.1	9,558	0.01%
2021/12/01	8	253.06	7	252.79	257.50	1	9,695	0.01%
2021/11/30	1	250.50	1	251.00	248.50	0	9,809	0.00%
2021/11/29	2	246.50	4	243.25	246.50	-2	9,874	-0.02%
2021/11/26	2	252.50	2	254.50	251.00	0	9,929	0.00%
2021/11/25	2	256.00	3	257.83	253.00	-1	10,021	-0.01%
2021/11/24	3	259.33	4	257.63	257.50	-1	10,071	-0.01%
2021/11/23	6	258.42	9	258.17	256.50	-3	10,093	-0.03%
2021/11/22	3	265.50	4	270.25	265.50	-1	10,135	-0.01%
2021/11/19	19	271.39	22.1	271.17	268.50	-3.1	10,232	-0.03%
2021/11/18	18.1	270.04	21	271.21	264.50	-2.9	10,168	-0.03%
2021/11/17	5	246.52	7	251.57	255.00	-2	9,799	-0.02%
2021/11/16	1	231.50	2	232.00	232.00	-1	9,604	-0.01%
2021/11/15	1	229.50	3	226.00	226.00	-2	9,735	-0.02%
2021/11/12	7	221.86	1	224.00	221.00	6	10,128	0.06%
2021/11/11	4	217.00	4	221.00	220.00	0	10,218	0.00%
2021/11/10	1	219.50	1	218.50	219.50	0	10,290	0.00%
2021/11/09	4	225.13	3	226.33	221.50	1	10,373	0.01%
2021/11/08	3	215.83	1	215.00	216.00	2	10,265	0.02%
2021/11/05	4	211.25	7.1	211.70	211.50	-3.1	10,462	-0.03%
2021/11/04	3	205.33	0	0.00	205.50	3	10,533	0.03%
2021/11/03	4	209.50	3	208.17	208.50	1	10,766	0.01%
2021/11/02	3	204.83	1	211.50	200.50	2	10,905	0.02%
2021/11/01	3	209.33	2	208.50	208.50	1	11,120	0.01%
2021/10/29	2	212.50	1	216.00	213.00	1	11,295	0.01%
2021/10/28	1	215.00	10	215.30	216.50	-9	11,663	-0.08%
2021/10/27	0	0.00	4.1	203.51	205.00	-4.1	11,675	-0.04%
2021/10/26	7	199.93	6	203.08	199.50	1	11,770	0.01%
2021/10/25	4	187.50	1	193.00	193.50	3	11,769	0.03%
2021/10/22	3	191.00	1	193.00	191.00	2	11,912	0.02%
2021/10/21	12	200.83	11	198.73	194.50	1	12,062	0.01%
2021/10/20	7	191.93	6	192.25	193.50	1	12,121	0.01%
2021/10/19	2	191.00	3	192.67	191.00	-1	12,609	-0.01%
2021/10/18	2	184.75	3	186.00	185.50	-1	12,719	-0.01%
2021/10/15	9	188.39	12	185.46	185.00	-3	12,805	-0.02%
2021/10/14	1	185.00	3	183.33	184.00	-2	12,805	-0.02%
2021/10/13	4	179.75	2	180.25	177.00	2	12,715	0.02%
2021/10/12	1	183.51	3	189.00	181.50	-2	12,664	-0.02%
2021/10/08	10	193.35	12	195.29	188.50	-2	12,660	-0.02%
2021/10/07	4	193.50	4	193.75	191.50	0	12,590	0.00%
2021/10/06	14	191.82	15	192.10	189.00	-1	12,516	-0.01%
2021/10/05	17	183.47	15	184.17	195.50	2	12,300	0.02%
2021/10/04	8.1	185.81	5.1	185.09	178.00	3.1	12,103	0.03%
2021/10/01	3	191.17	2	193.00	189.50	1	12,057	0.01%
2021/09/30	2.1	195.45	1	194.01	195.50	1.1	12,032	0.01%
2021/09/29	10	201.70	2	199.50	199.00	8	12,076	0.07%
2021/09/28	3	212.17	3	211.50	208.50	0	12,365	0.00%
2021/09/27	12	212.42	6	212.42	214.00	6	12,396	0.05%
2021/09/24	1	204.00	5	210.00	207.50	-4	12,606	-0.03%
2021/09/23	0	0.00	1	206.50	201.50	-1	12,705	-0.01%
2021/09/22	7.1	203.76	3	201.33	200.50	4.1	12,799	0.03%
2021/09/17	1.1	208.19	5	212.40	213.50	-4	12,770	-0.03%
2021/09/16	4	208.50	0	0.00	206.00	4	12,761	0.03%
2021/09/15	1	204.00	1	205.00	210.50	0	12,800	0.00%
2021/09/14	1	212.50	1	210.00	210.00	0	12,875	0.00%
2021/09/13	2.1	211.57	7	210.86	210.00	-4.9	12,984	-0.04%
2021/09/10	2	215.25	2	216.00	218.00	0	13,122	0.00%
2021/09/09	7.1	209.78	1	212.50	213.50	6.1	13,053	0.05%
2021/09/08	2.5	206.30	4	207.75	207.00	-1.5	13,004	-0.01%
2021/09/07	6	214.08	5	215.50	213.00	1	13,018	0.01%
2021/09/06	1.2	221.58	5	218.00	212.00	-3.8	13,121	-0.03%
2021/09/03	5	232.90	8	230.63	231.50	-3	13,002	-0.02%
2021/09/02	1	229.52	1	235.50	228.00	0	13,116	0.00%
2021/09/01	6	236.58	7	237.29	237.00	-1	13,352	-0.01%
2021/08/31	6	232.00	3	233.67	229.00	3	13,326	0.02%
2021/08/30	1	225.00	1	223.50	226.50	0	13,286	0.00%
2021/08/27	4	224.25	3	223.50	226.50	1	13,384	0.01%
2021/08/26	0.2	225.00	5	234.00	226.00	-4.8	13,595	-0.04%
2021/08/25	10.1	225.51	6	227.50	232.00	4.1	13,844	0.03%
2021/08/24	3.2	223.41	1	226.00	222.50	2.2	14,243	0.02%
2021/08/23	2	236.75	2	234.75	234.00	0	14,417	0.00%
2021/08/20	5	231.00	2	235.00	228.00	3	14,704	0.02%
2021/08/19	8	235.19	8	235.75	221.00	0	15,041	0.00%
2021/08/18	7	233.21	6.4	237.25	245.50	0.6	15,380	0.00%
2021/08/17	2.2	254.91	0	251.33	248.00	2.2	15,221	0.01%
2021/08/16	0.3	259.33	0.2	262.50	263.50	0.1	15,504	0.00%
2021/08/13	3	269.33	1.1	270.71	266.50	1.9	15,771	0.01%
2021/08/12	10	281.00	11	278.18	277.00	-1	16,288	-0.01%
2021/08/11	13.1	286.09	5	282.30	281.00	8.1	16,540	0.05%
2021/08/10	1	292.50	1	294.00	293.50	0	16,531	0.00%
2021/08/09	5	310.60	8	308.50	291.00	-3	16,737	-0.02%
2021/08/06	4	314.13	5	314.70	308.00	-1	17,109	-0.01%
2021/08/05	6	312.50	1	311.00	313.00	5	17,368	0.03%
2021/08/04	5	308.50	6	298.58	311.50	-1	17,775	-0.01%
2021/08/03	6	306.49	3	310.00	302.50	3	17,640	0.02%
2021/08/02	1	308.00	3.2	301.31	308.00	-2.2	17,509	-0.01%
2021/07/30	0	0.00	2	286.50	280.00	-2	17,665	-0.01%
2021/07/29	1.1	276.11	2	274.00	277.00	-0.9	17,938	-0.01%
2021/07/28	6.3	281.78	31	272.19	275.00	-24.8	17,987	-0.14%
2021/07/27	4	310.38	2	304.00	294.00	2	18,201	0.01%
2021/07/26	3	310.17	2	310.00	308.00	1	18,245	0.01%
2021/07/23	39	306.01	12	306.71	293.00	27	18,170	0.15%
2021/07/22	2	282.05	6	279.33	292.00	-4	17,903	-0.02%
2021/07/21	6	269.71	1	266.50	265.50	5	17,884	0.03%
2021/07/20	2.1	287.05	0	0.00	280.00	2.1	17,950	0.01%
2021/07/19	0	0.00	1.1	298.09	298.00	-1.1	18,202	-0.01%
2021/07/16	4	295.25	8	293.69	293.00	-4	18,493	-0.02%
2021/07/14	5	296.00	1	290.50	297.50	4	18,984	0.02%
2021/07/13	5	300.60	4	297.63	290.00	1	19,197	0.01%
2021/07/12	2	304.75	0	0.00	301.00	2	19,561	0.01%
2021/07/08	1.2	317.67	0	0.00	313.00	1.2	20,442	0.01%
2021/07/07	1	311.50	3	314.67	311.50	-2	20,778	-0.01%
2021/07/06	4	325.50	2	323.50	318.00	2	21,045	0.01%
2021/07/05	0	0.00	3.3	341.82	334.00	-3.3	21,315	-0.02%
2021/07/02	1	316.00	0.1	318.00	319.50	0.9	21,064	0.00%
2021/07/01	1	320.00	2	317.75	311.00	-1	20,890	0.00%
2021/06/30	1	308.50	1	307.50	307.50	0	20,642	0.00%
2021/06/29	2	299.00	2	300.00	295.50	0	20,487	0.00%
2021/06/28	4	293.98	7	291.71	295.00	-3	20,342	-0.01%
2021/06/24	1	288.00	0	0.00	293.00	1	20,188	0.00%
2021/06/23	6	296.33	6	298.67	293.00	0	20,102	0.00%
2021/06/22	2	292.25	0	0.00	283.00	2	19,932	0.01%
2021/06/21	5.3	298.25	8.1	300.31	290.00	-2.9	19,755	-0.01%
2021/06/18	2	324.50	6	323.58	315.50	-4	19,568	-0.02%
2021/06/17	1	318.00	1	319.00	319.00	0	19,999	0.00%
2021/06/16	7.1	320.13	4	334.00	320.00	3.1	20,601	0.02%
2021/06/15	6	336.17	2	329.00	337.50	4	20,655	0.02%
2021/06/11	1.1	321.55	1	328.00	319.00	0.1	20,896	0.00%
2021/06/10	4	331.50	4.2	327.74	320.50	-0.2	21,010	0.00%
2021/06/09	2.1	320.14	6.1	317.65	325.00	-4	21,136	-0.02%
2021/06/08	4	312.51	3	315.33	309.50	1	21,276	0.00%
2021/06/07	3	306.83	5	306.50	308.00	-2	21,834	-0.01%
2021/06/04	1	320.00	2	316.50	315.00	-1	22,590	0.00%
2021/06/03	5	317.60	6	317.92	317.50	-1	23,132	0.00%
2021/06/02	6.1	307.83	3	310.33	308.00	3.1	22,840	0.01%
2021/06/01	7	325.64	9	327.83	312.50	-2	22,469	-0.01%
2021/05/31	16.1	337.04	8	336.88	334.00	8.1	21,876	0.04%
2021/05/28	18	333.81	17.1	336.83	330.00	0.9	21,498	0.00%
2021/05/27	14.2	316.44	17.2	318.30	321.50	-3	21,043	-0.01%
2021/05/26	16	313.91	15.3	313.28	307.00	0.7	20,405	0.00%
2021/05/25	5	293.60	4.1	296.24	303.50	0.9	19,806	0.00%
2021/05/24	2	247.00	4.2	272.90	276.00	-2.2	19,478	-0.01%
2021/05/21	11.2	251.58	6	246.67	251.00	5.2	19,083	0.03%
2021/05/20	11.1	256.48	10.1	254.60	250.00	1	18,717	0.01%
2021/05/19	4.2	252.83	2	254.50	254.50	2.2	19,163	0.01%
2021/05/18	4.1	222.60	6.2	226.58	231.50	-2.1	19,224	-0.01%
2021/05/17	4.2	225.83	5.4	224.22	210.50	-1.2	18,991	-0.01%
2021/05/14	9.5	240.06	8.1	236.93	232.00	1.4	20,039	0.01%
2021/05/13	3.2	230.28	4	230.25	231.00	-0.8	21,065	0.00%
2021/05/12	2.2	256.78	2	262.00	232.50	0.2	21,372	0.00%
2021/05/11	4.2	263.56	6	263.17	258.00	-1.8	21,211	-0.01%
2021/05/10	15	300.13	13	296.12	286.50	2	21,479	0.01%
2021/05/07	5	290.20	4	291.50	303.50	1	21,618	0.00%
2021/05/06	14	278.68	14	280.75	276.00	0	21,705	0.00%
2021/05/05	2.2	293.91	2	305.75	287.50	0.2	21,753	0.00%
2021/05/04	5.1	299.55	5	306.30	319.00	0.1	21,894	0.00%
2021/05/03	3.2	316.36	3	316.28	306.50	0.2	21,659	0.00%
2021/04/29	2	334.25	1	334.00	330.00	1	21,393	0.00%
2021/04/28	5.1	351.04	5	346.80	333.00	0.1	21,104	0.00%
2021/04/27	7.1	362.13	6	358.50	354.00	1.1	20,840	0.01%
2021/04/26	3	374.83	3	371.83	371.00	0	20,640	0.00%
2021/04/23	8	365.00	10	375.35	377.00	-2	20,423	-0.01%
2021/04/22	4	376.00	4	368.25	350.00	0	20,056	0.00%
2021/04/21	2	360.00	4	370.50	377.50	-2	19,774	-0.01%
2021/04/20	3	373.33	3	371.00	366.50	0	19,463	0.00%
2021/04/16	5	373.70	1	371.50	379.00	4	18,902	0.02%
2021/04/15	0	0.00	3	358.50	356.00	-3	19,346	-0.02%
2021/04/14	4	331.38	3	329.50	335.50	1	19,082	0.01%
2021/04/13	2	350.00	3	349.00	352.00	-1	18,903	-0.01%
2021/04/12	8	359.00	3	352.97	330.00	5	18,907	0.03%
2021/04/09	10	380.30	12	375.13	366.50	-2	18,943	-0.01%
2021/04/08	5	370.50	5.3	357.85	371.00	-0.3	18,524	0.00%
2021/04/07	0.1	350.00	0.1	335.00	337.50	0	18,423	0.00%
2021/04/06	0.1	321.00	0	0.00	325.00	0.1	18,440	0.00%
2021/04/01	0.1	300.00	0	0.00	300.50	0.1	18,437	0.00%
2021/03/31	0.1	292.00	0	0.00	287.00	0.1	18,432	0.00%
2021/03/30	0	0.00	0.1	290.00	291.00	-0.1	18,485	0.00%
2021/03/26	0.2	290.10	0	0.00	292.00	0.2	18,561	0.00%
2021/03/25	0	0.00	1	274.00	270.00	-1	18,578	-0.01%
2021/03/24	0	0.00	2	278.50	278.00	-2	18,639	-0.01%
2021/03/23	1	270.50	4	270.50	270.00	-3	18,732	-0.02%
2021/03/22	17	293.41	19	293.50	284.00	-2	18,926	-0.01%
2021/03/19	16	288.34	18	291.19	290.00	-2	18,728	-0.01%
2021/03/18	0	0.00	1	276.00	276.00	-1	18,083	-0.01%
2021/03/17	22	269.00	16	267.03	251.00	6	17,879	0.03%
2021/03/16	0	0.00	1	251.50	256.50	-1	18,194	-0.01%
2021/03/15	2	231.25	6.2	228.44	233.50	-4.2	18,008	-0.02%
2021/03/12	16.1	213.57	15	214.73	212.50	1.1	17,699	0.01%
2021/03/11	11	204.45	10	206.55	209.00	1	17,452	0.01%
2021/03/10	21.1	206.64	17	206.91	199.00	4.1	16,910	0.02%
2021/03/09	20	196.85	18	197.86	203.50	2	16,298	0.01%
2021/03/05	1	210.50	0	0.00	208.50	1	15,741	0.01%
2021/03/04	0	0.00	1	223.00	216.50	-1	15,765	-0.01%
2021/03/03	0	0.00	1	220.00	221.00	-1	15,862	-0.01%
2021/03/02	0	0.00	1	209.00	205.50	-1	15,996	-0.01%
2021/02/26	2	212.50	2	210.25	213.00	0	16,270	0.00%
2021/02/25	2	209.00	2	203.75	203.50	0	16,294	0.00%
2021/02/24	2	211.00	1	211.00	205.00	1	16,318	0.01%
2021/02/22	0	0.00	4	201.38	198.00	-4	16,499	-0.02%
2021/02/19	39	215.97	26	214.25	206.50	13	16,482	0.08%
2021/02/18	18	201.58	16	204.50	208.00	2	15,374	0.01%
2021/02/17	1	185.50	0	0.00	189.50	1	14,929	0.01%
2021/02/05	61	164.52	64	165.77	172.50	-3	14,868	-0.02%
2021/02/04	40	154.64	43	155.35	157.00	-3	13,420	-0.02%
2021/02/03	6	138.83	11	142.91	146.00	-5	11,733	-0.04%
2021/02/02	14	134.04	16	133.31	133.00	-2	10,947	-0.02%
2021/02/01	22	126.32	27	127.28	130.50	-5	10,411	-0.05%
2021/01/29	11	134.73	9	130.06	127.00	2	10,001	0.02%
2021/01/28	1	122.00	1	139.50	136.00	0	9,454	0.00%
2021/01/27	10	127.05	20	125.28	127.00	-10	8,914	-0.11%
2021/01/26	6	130.42	2	135.00	126.00	4	8,380	0.05%
2021/01/25	16	143.41	2	145.00	139.50	14	7,997	0.18%
2021/01/18	1	154.00	0	0.00	156.50	1	7,787	0.01%
2021/01/15	1	153.00	0	0.00	154.50	1	7,836	0.01%
2021/01/12	0	0.00	1	137.00	136.00	-1	7,745	-0.01%
2021/01/08	32	149.33	35	147.44	141.50	-3	7,744	-0.04%
2021/01/07	3	140.67	3	140.33	147.00	0	6,863	0.00%
2021/01/06	16	135.13	19	134.84	134.00	-3	6,667	-0.04%
2021/01/05	15	136.90	12	139.38	143.00	3	6,362	0.05%
2021/01/04	4	130.25	4	134.25	135.00	0	6,202	0.00%
2020/12/31	0	0.00	3	123.00	123.00	-3	5,860	-0.05%
2020/12/29	0	0.00	1	105.50	111.00	-1	5,873	-0.02%
2020/12/24	0	0.00	1	99.60	98.40	-1	5,789	-0.02%
2020/12/23	0	0.00	1	85.90	91.00	-1	5,724	-0.02%
2020/12/22	1	82.80	1	90.10	82.80	0	5,705	0.00%
2020/12/17	0	0.00	1	89.80	92.60	-1	5,630	-0.02%
2020/12/16	2	85.00	3	85.80	84.20	-1	5,657	-0.02%
2020/12/15	5	85.54	4	83.05	86.20	1	5,516	0.02%
2020/12/14	0	0.00	1	78.40	78.40	-1	5,225	-0.02%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	78	64.04	68	64.86	64.90	10	5,154	0.19%
2020/12/09	0	0.00	1	63.20	63.20	-1	4,332	-0.02%
2020/12/08	0	0.00	8	56.95	57.50	-8	4,286	-0.19%
2020/12/07	5	51.38	10	51.36	52.30	-5	4,200	-0.12%
2020/12/04	1	47.20	5	47.04	47.60	-4	3,960	-0.10%
2020/12/03	4	46.15	19	46.53	46.30	-15	3,815	-0.39%
2020/12/02	13	44.20	13	44.13	43.75	0	3,568	0.00%
2020/12/01	4	42.39	8	43.49	43.10	-4	3,575	-0.11%
2020/11/30	0	0.00	1	43.40	42.90	-1	3,697	-0.03%
2020/11/27	1	41.80	3	42.43	42.45	-2	3,643	-0.05%
2020/11/26	4	41.33	3	41.63	41.75	1	3,505	0.03%
2020/11/25	3	40.95	38	41.13	41.60	-35	3,338	-1.05%
2020/11/23	0	0.00	1	38.95	38.90	-1	2,993	-0.03%
2020/11/20	2	38.15	0	0.00	38.35	2	3,003	0.07%
2020/11/19	0	0.00	1	38.75	39.30	-1	2,904	-0.03%
2020/11/18	7	37.99	12	38.11	37.80	-5	2,800	-0.18%
2020/11/17	11	37.46	2	37.70	37.55	9	2,755	0.33%
2020/11/16	1	37.40	3	37.25	37.45	-2	2,768	-0.07%
2020/11/10	1	36.75	1	37.30	36.30	0	2,799	0.00%
2020/11/09	1	35.85	1	36.05	36.60	0	2,771	0.00%
2020/11/05	1	35.65	0	0.00	35.55	1	2,839	0.04%
2020/11/02	5	34.35	0	0.00	34.45	5	2,914	0.17%
2020/10/30	0	0.00	12	35.05	35.05	-12	2,961	-0.41%
2020/10/29	10	35.10	0	0.00	35.40	10	3,058	0.33%
2020/10/27	1	37.25	0	0.00	37.05	1	3,039	0.03%
2020/10/26	0	0.00	2	37.78	37.40	-2	3,045	-0.07%
2020/10/23	1	37.10	6	37.46	37.05	-5	3,018	-0.17%
2020/10/21	0	0.00	1	37.05	36.50	-1	2,956	-0.03%
2020/10/20	0	0.00	5	36.69	36.50	-5	2,962	-0.17%
2020/10/19	0	0.00	1	36.55	36.65	-1	2,963	-0.03%
2020/10/16	1	36.80	1	37.15	36.00	0	2,947	0.00%
2020/10/14	1	36.90	1	36.85	36.85	0	2,918	0.00%
2020/10/13	2	37.40	0	0.00	37.15	2	2,893	0.07%
2020/10/12	17	38.04	4	38.50	38.10	13	2,832	0.46%
2020/10/08	1	36.80	1	37.15	37.25	0	2,580	0.00%
2020/10/07	1	36.60	5	37.10	36.20	-4	2,510	-0.16%
2020/09/24	0	0.00	6	34.55	34.50	-6	2,699	-0.22%
2020/09/23	6	36.50	0	0.00	35.75	6	2,791	0.21%
2020/09/21	0	0.00	3	37.12	37.20	-3	2,802	-0.11%
2020/09/18	9	36.80	9	36.86	36.45	0	2,706	0.00%
2020/09/14	5	35.00	5	35.15	35.45	0	2,702	0.00%
2020/09/11	1	35.05	1	35.50	35.00	0	2,694	0.00%
2020/09/10	1	36.10	1	36.00	35.55	0	2,668	0.00%
2020/09/07	10	37.25	10	37.81	35.95	0	2,538	0.00%
2020/09/04	2	37.53	43	37.80	38.20	-41	2,461	-1.67%
2020/09/03	49	36.54	59	37.17	36.70	-10	2,313	-0.43%
2020/08/31	0	0.00	1	33.55	33.55	-1	2,200	-0.05%
2020/08/27	3	34.10	0	0.00	33.95	3	2,209	0.14%
2020/08/26	1	34.50	12	33.95	34.15	-11	2,197	-0.50%
2020/08/20	1	30.80	0	0.00	30.75	1	2,085	0.05%
2020/08/19	1	33.50	0	0.00	33.60	1	2,045	0.05%
2020/08/18	2	35.00	0	0.00	34.65	2	2,015	0.10%
2020/08/11	4	36.24	1	36.30	35.35	3	1,931	0.16%
2020/08/10	0	0.00	1	35.80	36.30	-1	1,848	-0.05%
2020/08/06	0	0.00	2	35.68	35.40	-2	1,796	-0.11%
2020/08/05	0	0.00	1	36.15	36.30	-1	1,762	-0.06%
2020/08/04	2	35.78	20	36.17	37.00	-18	1,701	-1.06%
2020/07/24	2	34.25	2	34.60	33.25	0	1,501	0.00%
2020/07/15	0	0.00	1	34.45	33.15	-1	1,429	-0.07%
2020/07/13	0	0.00	1	34.70	34.70	-1	1,406	-0.07%
2020/07/10	1	34.90	0	0.00	34.00	1	1,387	0.07%
2020/07/09	0	0.00	1	35.65	35.00	-1	1,367	-0.07%
2020/07/08	0	0.00	3	35.10	34.85	-3	1,329	-0.23%
2020/07/07	1	33.75	0	0.00	34.00	1	1,278	0.08%
2020/07/06	2	34.60	2	34.90	34.50	0	1,242	0.00%
2020/07/03	2	32.45	5	33.05	33.40	-3	1,167	-0.26%
2020/07/02	15	33.48	12	33.14	32.70	3	1,116	0.27%
2020/07/01	0	0.00	27	33.14	33.50	-27	998	-2.70%
2020/06/29	2	30.93	0	0.00	31.10	2	922	0.22%
2020/06/24	5	31.73	25	31.64	31.50	-20	883	-2.26%
2020/06/11	0	0.00	1	29.05	28.20	-1	812	-0.12%
2020/06/08	0	0.00	29	29.82	29.55	-29	780	-3.71%
2020/06/02	1	28.05	0	0.00	27.90	1	704	0.14%
2020/05/20	0	0.00	28	27.49	27.65	-28	688	-4.07%
2020/05/19	0	0.00	20	26.71	26.85	-20	682	-2.93%
2020/05/11	0	0.00	30	28.26	28.25	-30	680	-4.41%
2020/05/08	0	0.00	11	28.30	27.85	-11	676	-1.63%
2020/05/07	1	28.20	0	0.00	28.35	1	669	0.15%
2020/04/23	0	0.00	8	27.25	27.30	-8	739	-1.08%
2020/04/22	1	26.20	0	0.00	26.60	1	740	0.14%
2020/04/21	0	0.00	2	26.55	26.05	-2	744	-0.27%
2020/04/17	0	0.00	2	27.60	27.20	-2	762	-0.26%
2020/04/14	2	26.70	0	0.00	27.15	2	773	0.26%
2020/04/10	0	0.00	1	25.80	25.70	-1	757	-0.13%
2020/04/07	0	0.00	2	24.85	24.95	-2	763	-0.26%
2020/04/06	2	24.10	0	0.00	23.95	2	761	0.26%
2020/03/26	0	0.00	5	22.95	22.95	-5	761	-0.66%
2020/03/19	0	0.00	51	19.59	19.30	-51	795	-6.41%
2020/03/18	3	21.97	2	22.80	21.40	1	1,023	0.10%
2020/03/17	20	21.90	23	22.82	22.50	-3	1,060	-0.28%
2020/03/16	12	25.36	10	25.80	24.05	2	1,046	0.19%
2020/03/13	40	24.71	12	25.39	25.20	28	1,043	2.68%
2020/03/12	2	28.90	0	0.00	27.40	2	1,052	0.19%
2020/03/11	0	0.00	45	31.12	30.40	-45	1,042	-4.32%
2020/03/09	2	31.00	0	0.00	30.85	2	1,045	0.19%
2020/03/03	2	32.40	2	32.30	32.20	0	1,109	0.00%
2020/03/02	2	31.00	0	0.00	31.60	2	1,111	0.18%
2020/02/25	0	0.00	2	32.85	33.10	-2	1,105	-0.18%
2020/02/19	0	0.00	1	34.50	34.50	-1	1,117	-0.09%
2020/02/17	0	0.00	20	34.03	33.85	-20	1,183	-1.69%
2020/02/14	0	0.00	15	33.90	33.90	-15	1,184	-1.27%
2020/02/07	0	0.00	6	33.48	33.25	-6	1,264	-0.47%
2020/02/06	5	34.30	0	0.00	34.15	5	1,267	0.39%
2020/02/04	0	0.00	1	33.65	33.35	-1	1,297	-0.08%
2020/02/03	2	32.20	20	32.00	32.10	-18	1,310	-1.37%
2020/01/31	22	34.39	0	0.00	33.85	22	1,313	1.68%
2020/01/30	2	34.43	10	34.55	34.20	-8	1,386	-0.58%
2020/01/20	2	38.10	2	37.90	38.00	0	1,441	0.00%
2020/01/15	1	37.65	0	0.00	37.55	1	1,767	0.06%
2020/01/14	0	0.00	1	38.05	37.85	-1	1,910	-0.05%
2020/01/13	0	0.00	11	38.14	38.10	-11	1,991	-0.55%
2020/01/10	2	37.48	11	37.75	37.85	-9	2,132	-0.42%
2020/01/06	1	36.80	0	0.00	36.55	1	2,281	0.04%
2020/01/02	1	37.70	1	37.60	37.65	0	2,289	0.00%
2019/12/31	1	37.65	0	0.00	37.60	1	2,285	0.04%
2019/12/30	0	0.00	2	37.85	37.80	-2	2,287	-0.09%
2019/12/27	2	38.45	0	0.00	38.15	2	2,289	0.09%
2019/12/25	1	37.65	1	37.85	37.85	0	2,281	0.00%
2019/12/20	12	37.78	2	37.70	37.75	10	2,309	0.43%
2019/12/19	4	38.25	0	0.00	37.95	4	2,300	0.17%
2019/12/18	1	38.70	0	0.00	38.50	1	2,286	0.04%
2019/12/13	4	40.05	31	40.87	39.10	-27	2,239	-1.21%
2019/12/12	0	0.00	21	39.26	39.40	-21	1,992	-1.05%
2019/12/11	2	38.55	0	0.00	38.65	2	1,949	0.10%
2019/12/10	1	38.65	0	0.00	38.50	1	1,953	0.05%
2019/12/09	9	39.31	12	39.33	39.05	-3	1,949	-0.15%
2019/12/05	5	38.75	0	0.00	38.50	5	1,909	0.26%
2019/12/04	0	0.00	1	38.25	38.00	-1	1,906	-0.05%
2019/12/03	0	0.00	15	39.20	38.70	-15	1,904	-0.79%
2019/12/02	1	38.55	15	38.47	38.55	-14	1,860	-0.75%
2019/11/29	1	37.70	5	37.70	37.50	-4	1,842	-0.22%
2019/11/28	2	37.98	1	38.00	37.75	1	1,852	0.05%
2019/11/27	1	37.90	0	0.00	37.65	1	1,914	0.05%
2019/11/26	2	37.85	0	0.00	37.60	2	1,951	0.10%
2019/11/25	1	37.50	0	0.00	37.45	1	1,988	0.05%
2019/11/21	1	37.70	1	37.70	37.60	0	1,988	0.00%
2019/11/19	2	38.45	2	38.58	38.45	0	2,002	0.00%
2019/11/18	1	38.55	1	38.70	38.40	0	2,010	0.00%
2019/11/15	0	0.00	11	38.71	39.05	-11	2,007	-0.55%
2019/11/14	1	37.05	24	37.76	38.05	-23	1,961	-1.17%
2019/11/13	2	36.90	0	0.00	36.95	2	1,950	0.10%
2019/11/11	11	36.53	0	0.00	36.50	11	1,950	0.56%
2019/11/07	3	38.83	1	38.95	38.35	2	1,907	0.10%
2019/11/06	2	39.53	3	39.72	39.50	-1	1,888	-0.05%
2019/11/05	0	0.00	16	39.19	39.10	-16	1,866	-0.86%
2019/11/04	1	39.50	0	0.00	39.30	1	1,866	0.05%
2019/11/01	2	39.38	8	39.10	39.55	-6	1,848	-0.32%
2019/10/31	6	39.38	5	40.15	39.10	1	1,846	0.05%
2019/10/30	0	0.00	1	40.05	40.05	-1	1,828	-0.05%
2019/10/29	18	39.78	10	40.05	39.40	8	1,811	0.44%
2019/10/25	1	40.55	10	40.90	41.05	-9	1,654	-0.54%
2019/10/24	9	41.04	15	41.00	41.05	-6	1,558	-0.38%
2019/10/23	4	40.70	1	40.60	40.80	3	1,434	0.21%
2019/10/22	15	40.42	2	40.48	40.50	13	1,348	0.96%
2019/10/21	6	39.63	3	39.60	39.95	3	1,230	0.24%
2019/10/18	10	39.07	57	39.25	39.50	-47	1,178	-3.99%
2019/10/17	10	38.85	26	38.41	39.20	-16	1,020	-1.57%
2019/10/16	0	0.00	5	37.90	37.75	-5	989	-0.51%
2019/10/15	0	0.00	5	37.25	37.30	-5	961	-0.52%
2019/10/14	2	36.33	14	36.85	37.60	-12	964	-1.24%
2019/10/08	17	35.62	0	0.00	35.60	17	891	1.91%
2019/10/07	3	36.87	4	36.81	36.50	-1	880	-0.11%
2019/10/04	1	36.35	0	0.00	36.35	1	892	0.11%
2019/10/01	0	0.00	2	37.55	37.20	-2	937	-0.21%
2019/09/26	2	38.65	1	38.50	38.20	1	935	0.11%
2019/09/25	1	38.45	10	38.55	38.45	-9	935	-0.96%
2019/09/24	0	0.00	10	37.93	37.90	-10	926	-1.08%
2019/09/20	1	37.90	0	0.00	37.90	1	928	0.11%
2019/09/10	0	0.00	1	38.30	37.65	-1	991	-0.10%
2019/09/02	2	39.55	0	0.00	39.55	2	980	0.20%
2019/08/30	0	0.00	33	40.28	39.85	-33	977	-3.38%
2019/08/29	0	0.00	10	40.60	40.70	-10	943	-1.06%
2019/08/28	0	0.00	10	40.55	40.50	-10	926	-1.08%
2019/08/20	0	0.00	2	39.15	38.70	-2	991	-0.20%
2019/08/16	0	0.00	10	37.70	38.25	-10	988	-1.01%
2019/08/07	0	0.00	10	37.30	36.85	-10	1,070	-0.93%
2019/08/06	1	36.90	1	35.55	36.85	0	1,096	0.00%
2019/08/02	0	0.00	5	39.10	38.85	-5	1,131	-0.44%
2019/08/01	0	0.00	1	40.00	39.70	-1	1,139	-0.09%
2019/07/31	0	0.00	1	39.50	39.90	-1	1,151	-0.09%
2019/07/22	0	0.00	27	40.39	40.70	-27	1,268	-2.13%
2019/07/18	2	40.28	10	39.95	39.80	-8	1,431	-0.56%
2019/07/16	0	0.00	21	39.47	39.30	-21	1,431	-1.47%
2019/07/12	0	0.00	1	39.10	38.85	-1	1,480	-0.07%
2019/07/11	1	39.00	5	39.10	38.85	-4	1,629	-0.25%
2019/07/10	1	38.60	10	38.70	38.65	-9	1,671	-0.54%
2019/07/05	0	0.00	5	40.60	40.70	-5	1,739	-0.29%
2019/07/02	1	39.70	0	0.00	39.35	1	1,813	0.06%
2019/07/01	0	0.00	3	38.93	39.05	-3	1,891	-0.16%
2019/06/27	2	38.25	2	38.35	38.35	0	1,962	0.00%
2019/06/26	1	37.95	0	0.00	37.85	1	1,982	0.05%
2019/06/19	1	39.50	0	0.00	39.40	1	2,146	0.05%
2019/06/18	2	39.30	6	39.18	38.80	-4	2,174	-0.18%
2019/06/11	0	0.00	0.1	38.15	38.15	-0.1	2,506	0.00%
2019/06/10	1	38.30	0	0.00	38.30	1	2,500	0.04%
2019/06/06	5	37.65	0	0.00	37.65	5	2,505	0.20%
2019/06/05	1	38.80	0	0.00	38.15	1	2,499	0.04%
2019/06/04	1	38.50	1	38.00	37.65	0	2,471	0.00%
2019/06/03	10	38.63	11	38.83	38.50	-1	2,463	-0.04%
2019/05/31	1.1	40.18	11	39.50	40.15	-9.9	2,416	-0.41%
2019/05/30	1	36.85	0	0.00	37.05	1	2,348	0.04%
2019/05/15	2	39.50	2	39.40	39.55	0	2,520	0.00%
2019/05/13	10	39.83	0	0.00	39.50	10	2,535	0.39%
2019/05/09	10	41.68	0	0.00	41.50	10	2,479	0.40%
2019/05/08	10	43.25	0	0.00	43.00	10	2,461	0.41%
2019/05/07	1	44.70	0	0.00	44.10	1	2,452	0.04%
2019/05/06	20	44.59	0	0.00	44.00	20	2,436	0.82%
2019/05/03	1	45.30	1	45.50	46.00	0	2,408	0.00%
2019/05/02	3	45.62	1	45.70	45.35	2	2,395	0.08%
2019/04/30	1	45.50	1	46.00	46.00	0	2,385	0.00%
2019/04/26	13	45.92	0	0.00	46.00	13	2,341	0.56%
2019/04/25	0	0.00	4	49.01	49.05	-4	2,243	-0.18%
2019/04/23	2	46.90	2	46.95	46.80	0	2,042	0.00%
2019/04/18	4	47.13	2	45.50	45.50	2	1,996	0.10%
2019/04/17	3	48.50	1	49.45	47.30	2	1,952	0.10%
2019/04/12	2	46.63	2	46.90	45.85	0	1,733	0.00%
2019/04/10	0	0.00	1	48.00	47.90	-1	1,651	-0.06%
2019/04/03	1	46.85	1	45.70	47.05	0	1,534	0.00%
2019/04/01	1	44.10	0	0.00	44.80	1	1,403	0.07%
2019/03/28	10	44.95	0	0.00	44.70	10	1,351	0.74%
2019/03/27	1	46.15	0	0.00	46.15	1	1,328	0.08%
2019/03/26	2	46.85	0	0.00	46.95	2	1,324	0.15%
2019/03/21	0	0.00	2	48.05	48.00	-2	1,218	-0.16%
2019/03/20	1	47.85	5	48.03	48.30	-4	1,163	-0.34%
2019/03/19	19	46.41	3	46.45	46.35	16	1,030	1.55%
2019/03/18	12	44.15	0	0.00	44.10	12	896	1.34%
2019/03/13	1	40.35	0	0.00	40.20	1	830	0.12%
2019/03/11	0	0.00	1	40.30	40.10	-1	867	-0.12%
2019/03/08	2	39.10	1	39.95	39.65	1	891	0.11%
2019/03/04	1	40.75	0	0.00	40.55	1	968	0.10%
2019/02/22	0	0.00	5	41.23	41.45	-5	989	-0.51%
2019/02/21	1	40.65	2	40.85	40.85	-1	960	-0.10%
2019/02/20	1	40.00	1	40.00	40.00	0	948	0.00%
2019/02/19	2	40.23	0	0.00	40.20	2	941	0.21%
2019/02/15	3	39.82	2	39.80	39.70	1	921	0.11%
2019/02/14	11	40.56	0	0.00	40.85	11	898	1.22%
2019/01/30	5	37.55	0	0.00	37.55	5	791	0.63%
2019/01/22	10	37.35	0	0.00	37.45	10	997	1.00%
2019/01/11	0	0.00	2	37.90	38.40	-2	1,280	-0.16%
2019/01/10	3	37.28	0	0.00	37.35	3	1,323	0.23%
2019/01/08	1	36.50	0	0.00	36.50	1	1,406	0.07%
2019/01/07	5	36.90	0	0.00	36.60	5	1,413	0.35%
2019/01/04	5	36.30	0	0.00	36.50	5	1,422	0.35%
2018/12/27	10	36.80	0	0.00	36.80	10	1,440	0.69%
2018/12/26	10	36.79	0	0.00	36.75	10	1,438	0.69%
2018/12/25	10	36.99	0	0.00	36.95	10	1,441	0.69%
2018/12/24	10	37.93	0	0.00	37.60	10	1,453	0.69%
2018/12/20	0	0.00	2	37.80	37.35	-2	1,464	-0.14%
2018/12/18	12	38.31	1	38.00	37.85	11	1,441	0.76%
2018/12/17	0	0.00	1	36.65	38.90	-1	1,434	-0.07%
2018/12/14	0	0.00	1	36.75	36.95	-1	1,430	-0.07%
2018/12/12	1	38.20	0	0.00	37.60	1	1,430	0.07%
2018/12/10	0	0.00	1	36.65	36.50	-1	1,447	-0.07%
2018/12/07	1	36.80	0	0.00	36.80	1	1,446	0.07%
2018/12/06	0	0.00	1	38.75	36.25	-1	1,445	-0.07%
2018/12/05	11	39.10	0	0.00	39.15	11	1,419	0.77%
2018/12/04	2	41.03	1	41.60	40.60	1	1,419	0.07%
2018/11/30	8	38.90	0	0.00	39.35	8	1,380	0.58%
2018/11/29	10	39.75	0	0.00	39.20	10	1,365	0.73%
2018/11/28	11	38.20	0	0.00	38.95	11	1,318	0.83%
2018/11/26	6	37.70	0	0.00	37.75	6	1,294	0.46%
2018/11/22	0	0.00	1	38.90	38.40	-1	1,290	-0.08%
2018/11/21	10	34.65	15	37.35	38.80	-5	1,246	-0.40%
2018/11/19	6	35.85	0	0.00	36.10	6	1,187	0.51%
2018/11/16	5	35.80	0	0.00	35.80	5	1,188	0.42%
2018/11/14	5	36.65	0	0.00	36.85	5	1,184	0.42%
2018/11/13	11	35.64	0	0.00	36.50	11	1,183	0.93%
2018/11/06	5	38.60	0	0.00	37.05	5	1,222	0.41%
2018/11/05	7	38.63	0	0.00	38.80	7	1,212	0.58%
2018/11/02	6	39.48	0	0.00	40.10	6	1,212	0.49%
2018/11/01	5	39.55	0	0.00	39.00	5	1,143	0.44%
2018/10/31	1	37.80	0	0.00	38.05	1	1,127	0.09%
2018/10/30	10	35.43	0	0.00	35.90	10	1,124	0.89%
2018/10/29	5	36.60	1	36.20	35.70	4	1,124	0.36%
2018/10/26	0	0.00	2	37.83	37.05	-2	1,136	-0.18%
2018/10/25	6	37.65	0	0.00	38.20	6	1,105	0.54%
2018/10/24	8	37.58	1	39.95	40.00	7	1,057	0.66%
2018/10/23	11	38.33	0	0.00	38.25	11	995	1.11%
2018/10/22	0	0.00	1	37.20	39.00	-1	944	-0.11%
2018/10/19	7	36.02	1	36.00	36.55	6	906	0.66%
2018/10/17	84	36.38	0	0.00	36.40	84	836	10.04%