眾達-KY (4977)-凱基-北門券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.3
漲跌
▼0.8
漲幅
-1.08%
成交量
400張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	74.70	74.20	-1	783	-0.13%
2024/05/22	2	76.50	0	0.00	75.60	2	1,150	0.17%
2024/05/17	2	77.25	27	75.90	77.60	-25	1,098	-2.27%
2024/05/16	0	0.00	10	71.17	70.60	-10	995	-1.00%
2024/05/10	0	0.00	1	68.80	69.40	-1	995	-0.10%
2024/05/07	0	0.00	10	71.00	70.90	-10	988	-1.01%
2024/05/06	0	0.00	10	71.85	71.80	-10	985	-1.01%
2024/04/26	0	73.25	0	0.00	72.70	0	984	0.00%
2024/04/25	0	0.00	1	72.80	71.90	-1	981	-0.10%
2024/04/24	0	0.00	1	72.50	72.60	-1	987	-0.10%
2024/04/23	0	71.85	0	0.00	71.10	0	991	0.00%
2024/04/22	0.1	73.83	0	0.00	70.80	0.1	992	0.01%
2024/04/19	0	72.72	0	0.00	72.20	0	993	0.00%
2024/04/18	0	0.00	1	72.80	73.50	-1	990	-0.10%
2024/04/15	1	75.30	11	74.78	74.50	-10	996	-1.00%
2024/04/10	0	0.00	1	74.60	74.50	-1	989	-0.10%
2024/03/29	1	72.70	0	0.00	72.70	1	966	0.10%
2024/03/26	1	73.30	1	73.80	72.70	0	972	0.00%
2024/03/25	1	74.30	0	0.00	74.30	1	970	0.10%
2024/03/04	4	80.40	0	0.00	80.00	4	953	0.42%
2024/02/27	2	81.65	3	81.93	81.40	-1	841	-0.12%
2024/02/26	4	80.78	2	81.85	81.20	2	738	0.27%
2024/02/23	0	0.00	1	80.00	79.00	-1	653	-0.15%
2024/01/15	1	72.10	0	0.00	72.70	1	795	0.13%
2024/01/10	1	72.80	0.1	73.40	72.80	0.9	861	0.11%
2023/11/17	1	78.90	1	79.40	79.50	0	2,677	0.00%
2023/11/16	10	79.30	0	0.00	79.50	10	2,681	0.37%
2023/11/10	0	0.00	0.3	74.90	75.00	-0.3	2,693	-0.01%
2023/10/30	0	0.00	3	79.10	79.10	-3	2,922	-0.10%
2023/10/27	1	79.00	1	78.60	78.60	0	2,992	0.00%
2023/10/25	1	82.10	1	82.90	81.90	0	3,125	0.00%
2023/10/24	1	82.00	0	0.00	82.10	1	3,121	0.03%
2023/10/17	0	0.00	1	82.20	81.00	-1	3,311	-0.03%
2023/10/16	0	0.00	1	81.80	81.10	-1	3,333	-0.03%
2023/10/12	0	0.00	2	80.00	81.40	-2	3,337	-0.06%
2023/10/06	1.3	84.30	0	0.00	84.30	1.3	3,308	0.04%
2023/10/05	0	0.00	5	84.60	84.00	-5	3,304	-0.15%
2023/10/03	0	0.00	2	86.00	82.40	-2	3,247	-0.06%
2023/10/02	0	0.00	1	84.50	83.60	-1	3,183	-0.03%
2023/09/28	1	83.90	0	0.00	83.20	1	3,178	0.03%
2023/09/26	2	85.15	2	85.70	85.00	0	3,232	0.00%
2023/09/25	1	85.50	0	0.00	85.50	1	3,228	0.03%
2023/09/22	2	84.95	1	85.20	85.20	1	3,210	0.03%
2023/09/18	9	89.22	15	89.19	87.60	-6	3,185	-0.19%
2023/09/14	2	88.60	1	88.70	88.30	1	2,983	0.03%
2023/09/08	2	83.05	1	83.10	84.30	1	2,789	0.04%
2023/09/07	1	77.40	17	84.09	83.90	-16	2,819	-0.57%
2023/09/06	0	0.00	30	80.67	79.80	-30	2,760	-1.09%
2023/08/25	0	0.00	1	69.30	70.10	-1	3,250	-0.03%
2023/08/23	1	70.70	1	70.30	70.00	0	3,571	0.00%
2023/08/22	1	70.80	0	0.00	70.80	1	3,620	0.03%
2023/08/11	0	0.00	1	74.10	74.30	-1	3,833	-0.03%
2023/08/10	2	71.75	0	0.00	71.40	2	3,816	0.05%
2023/08/09	1	80.80	2	79.10	79.10	-1	3,749	-0.03%
2023/08/07	1	84.70	1	85.20	85.60	0	3,753	0.00%
2023/08/04	1	84.00	2	84.90	84.70	-1	3,760	-0.03%
2023/08/02	3	87.97	3	83.70	83.70	0	3,774	0.00%
2023/08/01	18	91.14	14	93.14	91.30	4	3,730	0.11%
2023/07/31	5	92.80	5	93.24	90.50	0	3,688	0.00%
2023/07/27	1	85.40	2	86.00	86.00	-1	3,610	-0.03%
2023/07/26	1	85.20	1	84.50	84.50	0	3,620	0.00%
2023/07/20	0	0.00	5	92.66	92.00	-5	3,778	-0.13%
2023/07/19	1	89.50	1	90.10	87.70	0	3,640	0.00%
2023/07/18	2	84.55	0	0.00	84.00	2	3,622	0.06%
2023/07/11	1	85.70	1	84.50	84.30	0	3,910	0.00%
2023/07/10	0	0.00	3.1	85.58	85.30	-3.1	3,958	-0.08%
2023/07/05	10	94.40	1	94.40	91.10	9	4,043	0.22%
2023/07/04	2	92.15	0	0.00	92.70	2	4,198	0.05%
2023/07/03	2	90.90	0	0.00	91.20	2	4,288	0.05%
2023/06/30	1	90.00	0	0.00	90.00	1	4,300	0.02%
2023/06/29	0	0.00	1	88.80	89.50	-1	4,386	-0.02%
2023/06/28	1	87.70	0	0.00	87.00	1	4,437	0.02%
2023/06/26	0	0.00	5	87.30	87.40	-5	4,459	-0.11%
2023/06/15	1	89.60	1	89.20	89.00	0	4,708	0.00%
2023/06/14	4	89.70	0	0.00	89.50	4	4,705	0.09%
2023/06/13	9	89.97	0	0.00	89.60	9	4,702	0.19%
2023/06/12	14	91.79	7	93.39	91.40	7	4,624	0.15%
2023/06/09	2	101.50	0	0.00	101.50	2	4,530	0.04%
2023/06/08	2	102.50	0	0.00	101.50	2	4,583	0.04%
2023/06/07	9	105.00	2	104.75	104.50	7	4,710	0.15%
2023/06/06	27	110.43	2	115.50	108.50	25	4,816	0.52%
2023/06/05	2	115.50	5	115.50	115.00	-3	4,861	-0.06%
2023/06/02	3	113.50	2	112.50	111.00	1	4,903	0.02%
2023/06/01	0	0.00	1	114.00	114.00	-1	5,075	-0.02%
2023/05/31	1	113.50	3	115.00	112.50	-2	5,142	-0.04%
2023/05/30	2.1	110.02	2	110.25	110.00	0.1	5,037	0.00%
2023/05/29	1	112.50	6	111.58	113.00	-5	4,919	-0.10%
2023/05/26	1	103.00	1	103.00	103.00	0	4,781	0.00%
2023/05/25	3	102.67	0	0.00	101.00	3	4,810	0.06%
2023/05/24	1	105.00	0	0.00	105.00	1	4,948	0.02%
2023/05/23	6	104.83	9	107.50	106.50	-3	5,083	-0.06%
2023/05/11	3	101.00	1	98.80	98.50	2	5,796	0.03%
2023/05/10	1	103.00	1	102.50	103.00	0	5,829	0.00%
2023/05/09	1	104.00	2	103.25	102.00	-1	5,856	-0.02%
2023/05/08	1	104.50	1	105.00	104.00	0	5,870	0.00%
2023/05/05	1	104.00	0	0.00	104.50	1	5,940	0.02%
2023/05/04	13	101.92	1	102.00	102.00	12	5,972	0.20%
2023/05/03	1	105.00	1	106.50	103.50	0	5,988	0.00%
2023/05/02	3	107.00	2	105.25	106.50	1	6,064	0.02%
2023/04/28	3	106.67	2	106.25	107.00	1	6,178	0.02%
2023/04/27	2	105.00	1	105.50	105.50	1	6,291	0.02%
2023/04/26	5	106.50	0	0.00	108.00	5	6,300	0.08%
2023/04/25	10	111.00	0	0.00	106.50	10	6,267	0.16%
2023/04/24	2	114.75	0	0.00	114.50	2	6,172	0.03%
2023/04/21	11	116.50	0	0.00	115.50	11	6,237	0.18%
2023/04/20	10	120.75	0	0.00	121.50	10	6,304	0.16%
2023/04/19	0	0.00	1	126.00	126.50	-1	6,282	-0.02%
2023/04/18	1	126.50	13	127.35	126.00	-12	6,238	-0.19%
2023/04/12	0	0.00	2	124.00	124.00	-2	6,301	-0.03%
2023/04/07	14	123.14	37	126.05	122.50	-23	6,226	-0.37%
2023/04/06	2	119.00	3	119.17	120.00	-1	6,044	-0.02%
2023/03/31	1	113.00	1	113.50	116.00	0	5,943	0.00%
2023/03/30	4	114.38	2	112.75	113.00	2	5,976	0.03%
2023/03/29	1	118.50	2	115.50	118.50	-1	5,880	-0.02%
2023/03/28	1	112.50	0	0.00	112.50	1	5,830	0.02%
2023/03/27	12	116.79	0	0.00	114.50	12	5,814	0.21%
2023/03/24	0	0.00	1	116.50	117.00	-1	5,820	-0.02%
2023/03/23	1	113.00	4	113.50	115.00	-3	5,797	-0.05%
2023/03/22	5	111.10	5	111.80	111.50	0	5,779	0.00%
2023/03/21	4	110.75	4	110.88	110.00	0	5,770	0.00%
2023/03/20	18	111.64	4	112.00	111.00	14	5,746	0.24%
2023/03/17	0	0.00	2	119.00	118.50	-2	5,633	-0.04%
2023/03/16	2	117.00	2	116.00	116.50	0	5,638	0.00%
2023/03/15	1	119.00	2	118.75	119.00	-1	5,735	-0.02%
2023/03/14	7	118.14	2	117.50	117.00	5	5,811	0.09%
2023/03/13	8	117.06	2	119.00	118.50	6	6,020	0.10%
2023/03/10	34	121.24	6	119.58	118.50	28	6,156	0.45%
2023/03/09	7	126.79	21	125.88	128.00	-14	6,088	-0.23%
2023/03/08	7	125.14	20	123.50	126.50	-13	6,123	-0.21%
2023/03/07	3	119.50	4	120.25	120.00	-1	6,250	-0.02%
2023/03/06	2	119.50	24	119.98	121.00	-22	6,272	-0.35%
2023/03/03	0	0.00	12	113.58	113.00	-12	6,111	-0.20%
2023/03/01	1	110.50	1	110.00	110.50	0	6,214	0.00%
2023/02/24	6	111.67	6	109.92	110.00	0	6,208	0.00%
2023/02/23	4	109.88	5	110.00	111.50	-1	6,162	-0.02%
2023/02/22	21	113.50	4	111.63	109.50	17	6,080	0.28%
2023/02/21	22	119.98	4	119.75	118.50	18	5,882	0.31%
2023/02/20	6	118.58	5	119.00	121.00	1	5,718	0.02%
2023/02/17	4	115.25	5	115.80	116.50	-1	5,563	-0.02%
2023/02/16	2	111.75	10	113.35	116.00	-8	5,472	-0.15%
2023/02/15	1	107.00	4	107.13	107.00	-3	5,331	-0.06%
2023/02/14	7	108.71	0	0.00	108.00	7	5,311	0.13%
2023/02/13	1	109.50	11	111.41	111.00	-10	5,288	-0.19%
2023/02/10	23	113.00	8	113.75	110.50	15	5,214	0.29%
2023/02/09	6	111.75	15	110.87	111.50	-9	4,955	-0.18%
2023/02/08	11	112.50	5	112.20	109.50	6	4,895	0.12%
2023/02/07	2	112.00	0	0.00	113.00	2	4,814	0.04%
2023/02/03	13	112.77	4	112.00	112.00	9	4,757	0.19%
2023/02/02	1	111.00	0	0.00	111.50	1	4,696	0.02%
2023/02/01	15	112.23	1	113.00	113.00	14	4,680	0.30%
2023/01/30	5	114.50	3	115.17	113.00	2	4,599	0.04%
2023/01/17	3	109.33	3	110.17	111.50	0	4,472	0.00%
2023/01/11	4	107.25	1	104.50	104.50	3	4,355	0.07%
2023/01/10	4	103.50	2	103.50	104.50	2	4,292	0.05%
2023/01/09	1	102.50	1	104.00	107.00	0	4,187	0.00%
2023/01/05	0	0.00	1	103.00	102.50	-1	4,079	-0.02%
2023/01/04	1	103.50	1	101.50	101.50	0	3,967	0.00%
2022/12/28	2.1	96.37	3	97.80	94.60	-0.9	3,846	-0.02%
2022/12/22	1	102.00	0	0.00	98.90	1	3,788	0.03%
2022/12/21	1	101.50	0	0.00	101.00	1	3,746	0.03%
2022/12/14	1	110.00	1	111.50	110.50	0	3,718	0.00%
2022/12/13	2	110.00	10	110.45	106.50	-8	3,653	-0.22%
2022/12/12	1	108.00	1	109.00	108.00	0	3,618	0.00%
2022/12/08	8	110.00	0	0.00	110.00	8	3,592	0.22%
2022/12/05	1	115.00	0	0.00	117.50	1	3,427	0.03%
2022/12/01	3	107.33	7	106.64	105.50	-4	2,997	-0.13%
2022/11/30	11	106.36	7	107.07	105.50	4	2,961	0.14%
2022/11/29	4	103.00	4	104.75	105.50	0	2,838	0.00%
2022/11/28	0	0.00	1	96.00	99.30	-1	2,605	-0.04%
2022/11/25	1	95.00	0	0.00	90.30	1	2,509	0.04%
2022/11/24	4	95.65	4	96.18	94.70	0	2,463	0.00%
2022/11/23	2	95.45	2	96.15	95.60	0	2,454	0.00%
2022/11/21	0	0.00	1	93.70	92.80	-1	2,577	-0.04%
2022/11/16	0	0.00	1	92.50	90.30	-1	2,907	-0.03%
2022/11/15	2	92.50	0	0.00	91.90	2	2,945	0.07%
2022/11/09	1	100.50	1	98.60	98.60	0	2,907	0.00%
2022/11/03	0	0.00	1	95.80	95.30	-1	2,875	-0.03%
2022/11/02	1	95.40	0	0.00	94.00	1	2,871	0.03%
2022/10/31	0	0.00	1	88.10	88.70	-1	2,845	-0.04%
2022/10/28	1	94.00	0	0.00	86.60	1	2,801	0.04%
2022/10/26	0	0.00	1	93.10	94.10	-1	2,647	-0.04%
2022/10/24	1	93.20	0	0.00	92.70	1	2,612	0.04%
2022/10/18	0	0.00	1	106.50	103.50	-1	2,424	-0.04%
2022/10/14	1	104.00	0	0.00	102.50	1	2,368	0.04%
2022/10/13	0	0.00	1	100.00	98.30	-1	2,343	-0.04%
2022/10/12	0	0.00	1	100.50	104.50	-1	2,318	-0.04%
2022/10/06	1	118.50	1	114.50	113.50	0	2,228	0.00%
2022/10/05	4	121.63	2	121.50	120.00	2	2,188	0.09%
2022/10/04	1	119.00	1	122.50	121.00	0	2,138	0.00%
2022/09/22	1	122.00	1	121.50	122.00	0	1,855	0.00%
2022/09/20	0	0.00	1	119.50	119.50	-1	1,799	-0.06%
2022/09/19	1	119.00	0	0.00	119.00	1	1,785	0.06%
2022/09/13	1	120.00	1	118.00	120.50	0	1,682	0.00%
2022/09/12	0	0.00	2	122.00	121.50	-2	1,603	-0.12%
2022/09/08	1	119.50	1	121.50	121.50	0	1,545	0.00%
2022/09/07	1	119.00	0	0.00	119.00	1	1,504	0.07%
2022/09/06	1	122.50	0	0.00	120.00	1	1,458	0.07%
2022/09/05	4	116.38	4	118.00	117.50	0	1,364	0.00%
2022/09/02	0	0.00	1	119.50	119.50	-1	1,239	-0.08%
2022/09/01	1	113.50	0	0.00	116.00	1	1,163	0.09%
2022/08/31	0	0.00	1	120.00	119.50	-1	1,104	-0.09%
2022/08/30	4	120.13	3.1	120.65	121.50	1	1,053	0.09%
2022/08/29	0	0.00	1	116.50	116.00	-1	914	-0.11%
2022/08/26	0.1	115.50	0	0.00	114.00	0.1	803	0.01%
2022/08/22	1	100.50	1	101.00	99.50	0	253	0.00%
2022/08/19	0	0.00	2	95.50	95.10	-2	203	-0.98%
2022/08/18	1	93.50	1	96.00	95.30	0	177	0.00%
2022/08/12	1	91.00	1	91.70	91.20	0	132	0.00%
2022/08/11	1	91.10	1	91.60	90.30	0	125	0.00%
2022/08/10	3	90.33	4	90.43	89.30	-1	105	-0.95%
2022/08/09	2	85.85	1	86.40	85.20	1	76	1.31%
2022/08/08	2	84.00	2	84.50	85.00	0	68	0.00%
2022/05/11	0	0.00	1	77.50	77.50	-1	60	-1.65%
2021/11/18	0	0.00	1	87.60	86.80	-1	87	-1.14%
2021/11/16	1	88.30	0	0.00	88.30	1	90	1.10%
2021/08/09	0	0.00	2	83.50	83.50	-2	229	-0.87%
2021/07/13	0	0.00	2	85.10	87.10	-2	410	-0.49%
2021/07/12	0	0.00	1	84.20	84.00	-1	425	-0.24%
2021/06/18	0	0.00	0.2	94.90	92.50	-0.2	670	-0.03%
2021/06/09	0	0.00	3	99.30	99.90	-3	707	-0.42%
2021/06/03	0	0.00	2	99.90	99.80	-2	717	-0.28%
2021/06/02	2	99.00	0	0.00	98.80	2	716	0.28%
2021/06/01	3.2	98.85	2	99.50	100.00	1.2	716	0.17%
2021/05/25	0	0.00	4	93.00	92.20	-4	734	-0.54%
2021/05/21	2	90.10	0	0.00	90.20	2	736	0.27%
2021/05/14	2	86.25	0	0.00	85.50	2	725	0.28%
2021/05/07	1	95.30	1	98.40	97.50	0	681	0.00%
2021/05/06	1	95.00	1	93.20	94.20	0	676	0.00%
2021/05/04	2	99.90	0	0.00	100.00	2	651	0.31%
2021/04/29	1	113.50	0	0.00	113.50	1	620	0.16%
2021/04/26	1	116.50	1	117.00	116.00	0	639	0.00%
2021/04/20	1	116.50	0	0.00	117.00	1	648	0.15%
2021/04/19	1	117.00	0	0.00	117.00	1	650	0.15%
2021/04/16	2	119.25	2	120.50	119.00	0	662	0.00%
2021/04/15	0	0.00	1	117.50	120.00	-1	654	-0.15%
2021/04/13	3	117.83	1	120.00	116.50	2	628	0.32%
2021/04/12	2	115.50	5	118.40	118.00	-3	577	-0.52%
2021/04/07	0	0.00	1	110.00	110.00	-1	536	-0.19%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/04/01	1	112.50	1	113.00	111.50	0	535	0.00%
2021/03/24	1	115.00	2	115.00	115.50	-1	538	-0.19%
2021/03/19	2	113.75	1	113.00	113.00	1	550	0.18%
2021/03/17	1	115.00	2	116.50	114.50	-1	579	-0.17%
2021/03/11	1	109.50	1	110.00	109.50	0	632	0.00%
2021/03/10	1	110.00	0	0.00	108.50	1	651	0.15%
2021/03/05	0	0.00	1	105.50	105.50	-1	767	-0.13%
2021/03/02	1	109.00	1	106.00	106.00	0	756	0.00%
2021/02/26	1	104.00	1	105.00	105.50	0	798	0.00%
2021/02/22	0	0.00	1	109.00	108.00	-1	857	-0.12%
2021/01/26	1	106.50	0	0.00	104.00	1	1,204	0.08%
2021/01/15	2	113.50	0	0.00	111.50	2	1,200	0.17%
2021/01/11	0	0.00	1	117.00	115.00	-1	1,215	-0.08%
2021/01/08	1	120.00	0	0.00	121.00	1	1,203	0.08%
2021/01/07	0	0.00	1	118.50	121.00	-1	1,199	-0.08%
2021/01/06	2	116.75	1	117.50	117.00	1	1,188	0.08%
2021/01/05	0	0.00	3	119.17	120.00	-3	1,180	-0.25%
2021/01/04	1	118.50	0	0.00	118.50	1	1,175	0.09%
2020/12/29	1	115.00	0	0.00	113.50	1	1,184	0.08%
2020/12/17	0	0.00	2	118.00	118.00	-2	1,241	-0.16%
2020/12/15	1	115.50	0	0.00	112.50	1	1,238	0.08%
2020/12/14	2	117.25	0	0.00	116.50	2	1,236	0.16%
2020/12/11	1	115.50	0	0.00	116.00	1	1,234	0.08%
2020/12/10	2	122.75	0	0.00	121.50	2	1,214	0.16%
2020/12/09	1	128.50	2	128.25	127.00	-1	1,198	-0.08%
2020/12/07	1	125.50	0	0.00	125.00	1	1,204	0.08%
2020/12/04	1	122.50	0	0.00	122.50	1	1,224	0.08%
2020/12/02	1	129.00	2	130.50	131.50	-1	1,174	-0.09%
2020/11/25	4	125.50	5	124.20	122.00	-1	1,163	-0.09%
2020/11/24	0	0.00	1	123.00	125.50	-1	1,128	-0.09%
2020/11/20	1	125.00	0	0.00	123.50	1	1,109	0.09%
2020/11/19	1	122.50	0	0.00	122.00	1	1,104	0.09%
2020/11/17	1	122.50	1	121.50	122.50	0	1,104	0.00%
2020/11/13	2	120.25	2	121.75	120.00	0	1,122	0.00%
2020/11/11	0	0.00	1.1	114.50	113.00	-1.1	1,001	-0.11%
2020/11/10	1.1	111.82	1	111.00	111.00	0.1	960	0.01%
2020/11/09	1	110.50	1	108.50	110.50	0	966	0.00%
2020/11/05	1	106.50	0	0.00	105.50	1	994	0.10%
2020/10/21	0	0.00	0.5	107.50	107.50	-0.5	1,166	-0.04%
2020/10/19	0	0.00	1	107.50	108.50	-1	1,201	-0.08%
2020/10/16	1	105.50	0	0.00	103.00	1	1,216	0.08%
2020/10/15	0.3	106.00	0	0.00	104.00	0.3	1,236	0.02%
2020/10/14	0	0.00	3	102.00	102.00	-3	1,249	-0.24%
2020/10/07	0	0.00	0.1	105.50	103.50	-0.1	1,491	-0.01%
2020/10/06	1	104.50	1	107.50	107.50	0	1,594	0.00%
2020/09/25	0.1	102.00	0	0.00	101.50	0.1	1,896	0.01%
2020/09/24	1	108.00	0	0.00	107.50	1	1,901	0.05%
2020/09/23	0.2	116.50	2	113.50	116.00	-1.8	1,942	-0.09%
2020/09/22	1	112.50	0	0.00	112.50	1	1,947	0.05%
2020/09/14	0	0.00	1	114.50	115.00	-1	1,991	-0.05%
2020/09/11	0	0.00	1	113.00	113.00	-1	1,995	-0.05%
2020/09/10	1	113.00	1	113.50	115.00	0	2,001	0.00%
2020/09/09	1	111.50	0	0.00	110.00	1	1,970	0.05%
2020/09/07	3	109.00	0	0.00	107.00	3	1,971	0.15%
2020/09/04	0	0.00	2	110.75	113.00	-2	2,001	-0.10%
2020/09/03	1	115.00	0	0.00	113.00	1	2,011	0.05%
2020/09/02	1	118.50	0	0.00	119.00	1	2,004	0.05%
2020/08/25	1	115.00	1	116.00	116.50	0	2,103	0.00%
2020/08/24	0	0.00	1	113.50	113.00	-1	2,110	-0.05%
2020/08/21	1	111.50	0	0.00	113.00	1	2,189	0.05%
2020/08/19	1	116.50	0	0.00	115.00	1	2,216	0.05%
2020/08/06	1	134.50	0	0.00	134.00	1	2,483	0.04%
2020/08/03	0	0.00	0.1	132.50	131.50	-0.1	2,498	0.00%
2020/07/30	0.1	131.00	1	128.50	131.00	-0.9	2,596	-0.03%
2020/07/29	1	131.00	0	0.00	129.50	1	2,612	0.04%
2020/07/23	0	0.00	1	139.50	139.50	-1	2,793	-0.04%
2020/07/22	1	141.50	0	0.00	141.50	1	2,786	0.04%
2020/07/17	1	141.50	0	0.00	138.00	1	2,837	0.04%
2020/07/15	3	147.50	2	146.75	141.00	1	2,819	0.04%
2020/07/14	3	147.33	1	147.50	143.50	2	2,777	0.07%
2020/07/13	2	146.25	4	147.00	150.00	-2	2,712	-0.07%
2020/07/10	1	145.00	1	140.50	136.50	0	2,645	0.00%
2020/07/09	0	0.00	2	141.00	139.50	-2	2,594	-0.08%
2020/07/08	8	136.38	5	138.00	137.00	3	2,517	0.12%
2020/07/02	1	128.50	1	129.50	130.50	0	2,406	0.00%
2020/07/01	0	0.00	1	122.50	126.00	-1	2,356	-0.04%
2020/06/30	1	120.50	1	121.00	121.00	0	2,352	0.00%
2020/06/29	1	123.00	0	0.00	122.50	1	2,364	0.04%
2020/06/24	0	0.00	2.2	124.59	123.50	-2.2	2,377	-0.09%
2020/06/19	5	123.00	2	123.00	121.00	3	2,456	0.12%
2020/06/18	1	121.50	1	123.00	124.50	0	2,469	0.00%
2020/06/17	1	120.50	1	122.50	123.50	0	2,477	0.00%
2020/06/16	0.2	121.50	0	0.00	121.50	0.2	2,536	0.01%
2020/06/12	1	118.00	1	121.00	121.50	0	2,599	0.00%
2020/06/11	0	0.00	1	126.00	122.50	-1	2,610	-0.04%
2020/06/09	1	128.00	0	0.00	128.00	1	2,691	0.04%
2020/05/28	0	0.00	1	133.00	129.50	-1	3,083	-0.03%
2020/05/27	0	0.00	1	130.50	127.00	-1	3,008	-0.03%
2020/05/26	1	129.00	2	128.25	126.50	-1	3,001	-0.03%
2020/05/25	2	128.50	0	0.00	128.00	2	2,975	0.07%
2020/05/22	4	122.13	3	123.00	121.50	1	2,936	0.03%
2020/05/20	0	0.00	1	121.50	118.50	-1	2,900	-0.03%
2020/05/18	1	120.50	1	118.00	118.00	0	2,980	0.00%
2020/05/14	1	120.00	2	120.50	120.00	-1	2,833	-0.04%
2020/05/13	2	120.25	2	121.50	120.50	0	2,862	0.00%
2020/05/12	1	122.00	1	121.50	119.00	0	2,903	0.00%
2020/05/11	0	0.00	10	118.50	119.00	-10	2,916	-0.34%
2020/05/08	1	120.50	0	0.00	118.50	1	2,971	0.03%
2020/05/07	1	118.50	1	118.00	120.00	0	2,977	0.00%
2020/05/05	0	0.00	5	114.00	113.50	-5	3,012	-0.17%
2020/04/29	5	109.00	1	107.50	110.00	4	2,984	0.13%
2020/04/28	12	104.08	1	106.00	105.00	11	3,000	0.37%
2020/04/21	1	98.70	1	99.60	96.60	0	3,122	0.00%
2020/04/17	0	0.00	2	101.25	99.50	-2	3,267	-0.06%
2020/04/16	4	100.00	1	100.50	99.50	3	3,245	0.09%
2020/04/15	0	0.00	3	99.77	102.50	-3	3,231	-0.09%
2020/04/14	2	99.05	0	0.00	98.00	2	3,209	0.06%
2020/04/01	1	85.10	0	0.00	86.00	1	3,217	0.03%
2020/03/27	1	86.00	2	84.45	81.80	-1	3,180	-0.03%
2020/03/26	2	83.00	1	84.00	83.30	1	3,148	0.03%
2020/03/23	0	0.00	1	69.20	71.50	-1	3,028	-0.03%
2020/03/19	4	74.53	3	75.40	72.10	1	2,944	0.03%
2020/03/18	0	0.00	1	88.90	80.10	-1	2,914	-0.03%
2020/03/17	1	91.50	4	87.53	87.00	-3	2,890	-0.10%
2020/03/16	2	96.20	2	100.30	92.70	0	2,916	0.00%
2020/03/13	4	98.48	3	99.03	103.00	1	2,880	0.03%
2020/03/11	1	122.50	1	121.50	113.50	0	2,714	0.00%
2020/03/10	0	0.00	2	112.00	117.00	-2	2,537	-0.08%
2020/03/09	2	110.50	1	110.50	110.50	1	2,465	0.04%
2020/03/06	0	0.00	4	115.50	113.00	-4	2,410	-0.17%
2020/03/05	3	112.33	1	113.00	114.00	2	2,335	0.09%
2020/03/02	0	0.00	2	103.00	107.00	-2	2,444	-0.08%
2020/02/27	0	0.00	1	113.50	106.00	-1	2,439	-0.04%
2020/02/25	3	111.83	0	0.00	111.00	3	2,400	0.12%
2020/02/21	0	0.00	1	115.50	114.00	-1	2,371	-0.04%
2020/02/19	1	118.00	1	118.00	118.00	0	2,326	0.00%
2020/02/17	4	117.50	5	117.30	116.00	-1	2,303	-0.04%
2020/02/14	2	117.75	1	117.50	117.50	1	2,275	0.04%
2020/02/13	3	116.50	2	115.50	114.00	1	2,266	0.04%
2020/02/11	3	112.50	3	113.00	113.50	0	2,367	0.00%
2020/02/07	5	110.60	3	108.50	107.50	2	2,357	0.08%
2020/02/06	4	108.63	6	109.33	112.00	-2	2,302	-0.09%
2020/02/05	0	0.00	2	103.00	102.00	-2	2,250	-0.09%
2020/02/03	0	0.00	3	102.50	102.50	-3	2,215	-0.14%
2020/01/31	3	107.50	0	0.00	105.00	3	2,191	0.14%
2020/01/20	2	129.00	1	126.00	126.50	1	2,129	0.05%
2020/01/17	2	125.75	1	127.00	127.00	1	2,095	0.05%
2020/01/15	8	123.38	8	123.44	123.00	0	2,076	0.00%
2020/01/14	0	0.00	3	116.00	118.00	-3	1,955	-0.15%
2020/01/13	3	108.33	1	108.50	107.50	2	1,872	0.11%
2020/01/10	3	105.17	0	0.00	104.50	3	1,854	0.16%
2020/01/08	2	105.25	1	105.50	103.00	1	1,850	0.05%
2020/01/07	0	0.00	2	105.50	106.00	-2	1,887	-0.11%
2019/12/31	1	104.00	0	0.00	101.50	1	1,856	0.05%
2019/12/30	1	102.00	0	0.00	104.00	1	1,890	0.05%
2019/12/12	1	104.50	0	0.00	103.00	1	1,824	0.05%
2019/12/10	1	103.00	1	105.00	104.50	0	1,750	0.00%
2019/12/02	1	101.50	1	99.50	101.50	0	1,770	0.00%
2019/11/29	1	102.00	0	0.00	100.50	1	1,759	0.06%
2019/11/28	1	106.50	1	105.00	107.00	0	1,704	0.00%
2019/11/27	0	0.00	2.2	104.95	105.00	-2.2	1,679	-0.13%
2019/11/26	0.2	99.90	0	0.00	99.80	0.2	1,608	0.01%
2019/11/22	1	100.50	0	0.00	99.10	1	1,634	0.06%
2019/11/19	1	99.80	0	0.00	101.00	1	1,631	0.06%
2019/11/08	1	107.50	2	110.00	112.00	-1	1,433	-0.07%
2019/11/06	2	108.00	2	104.50	103.00	0	1,302	0.00%
2019/10/23	1	105.00	0	0.00	105.00	1	1,034	0.10%
2019/10/16	1	103.50	1	103.50	100.00	0	813	0.00%
2019/10/15	1	101.50	0	0.00	101.50	1	783	0.13%
2019/10/04	0	0.00	2	89.85	93.80	-2	667	-0.30%
2019/10/03	1	87.00	1	85.30	87.00	0	611	0.00%
2019/10/02	1	85.60	0	0.00	85.80	1	609	0.16%
2019/09/20	0	0.00	1	88.70	87.60	-1	615	-0.16%
2019/09/19	0	0.00	1	87.20	87.60	-1	613	-0.16%
2019/09/17	1	87.00	0	0.00	87.00	1	603	0.17%
2019/09/10	2	87.50	1	88.90	85.50	1	571	0.17%
2019/09/09	1	93.10	1.1	90.18	91.50	-0.1	540	-0.01%
2019/09/05	0	0.00	2	91.30	91.30	-2	500	-0.40%
2019/09/03	2	92.00	0	0.00	91.00	2	503	0.40%
2019/08/28	1	92.30	1	94.20	92.80	0	503	0.00%
2019/08/26	1	90.30	0	0.00	89.70	1	459	0.22%
2019/08/21	2	91.85	3	92.50	91.60	-1	431	-0.23%
2019/08/19	1	85.10	1	88.00	85.80	0	361	0.00%
2019/08/12	0	0.00	2	82.60	85.10	-2	396	-0.50%
2019/08/07	2	82.85	0	0.00	82.70	2	397	0.50%
2019/08/06	0	0.00	1	80.40	82.30	-1	407	-0.25%
2019/08/01	1	85.40	1	84.30	84.10	0	417	0.00%
2019/07/30	1	85.20	0	0.00	85.00	1	414	0.24%
2019/07/24	1	92.00	0	0.00	89.80	1	417	0.24%
2019/07/15	0	0.00	1	91.30	92.50	-1	479	-0.21%
2019/07/12	1	90.10	0	0.00	91.20	1	488	0.20%
2019/07/02	0	0.00	1	97.40	98.00	-1	619	-0.16%
2019/07/01	1	95.70	0	0.00	95.20	1	630	0.16%
2019/06/19	1	91.70	1	92.50	92.20	0	700	0.00%
2019/06/12	1	92.10	1	90.60	90.20	0	910	0.00%
2019/06/11	0	0.00	1	91.10	90.90	-1	915	-0.11%
2019/06/10	1	89.30	0	0.00	90.00	1	941	0.11%
2019/06/06	1	89.70	4	89.25	89.10	-3	998	-0.30%
2019/06/05	2	86.25	0	0.00	86.60	2	978	0.20%
2019/05/31	2	85.45	2	85.55	85.80	0	1,002	0.00%
2019/05/30	1	84.50	0	0.00	84.50	1	1,007	0.10%
2019/05/22	1	83.80	1	86.00	83.70	0	1,095	0.00%
2019/05/17	1	88.50	1	86.10	82.80	0	1,129	0.00%
2019/05/15	0	0.00	1	91.10	91.60	-1	1,135	-0.09%
2019/05/14	1	89.80	0	0.00	89.80	1	1,156	0.09%
2019/05/09	0	0.00	0.1	92.60	91.70	-0.1	1,234	-0.01%
2019/05/03	0	0.00	0.1	98.60	97.90	-0.1	1,287	-0.01%
2019/05/02	0	0.00	1	95.20	96.70	-1	1,277	-0.08%
2019/04/30	1	93.70	0	0.00	94.20	1	1,274	0.08%
2019/04/29	0.1	93.50	1	94.50	93.20	-0.9	1,272	-0.07%
2019/04/26	2	96.30	2	96.35	96.70	0	1,260	0.00%
2019/04/24	1	96.60	0	0.00	96.60	1	1,253	0.08%
2019/04/22	0.1	101.00	1	101.00	102.00	-0.9	1,245	-0.07%
2019/04/19	1	99.60	0	0.00	99.60	1	1,267	0.08%
2019/04/09	0	0.00	1	107.00	107.00	-1	1,310	-0.08%
2019/04/08	1	107.00	0	0.00	106.50	1	1,295	0.08%
2019/04/03	1	104.00	1	104.00	102.50	0	1,289	0.00%
2019/03/27	1	102.50	1	101.50	100.00	0	1,398	0.00%
2019/03/26	0	0.00	2	99.75	100.00	-2	1,464	-0.14%
2019/03/25	1	98.90	1	100.00	99.00	0	1,509	0.00%
2019/03/22	1	101.50	0	0.00	102.00	1	1,508	0.07%
2019/03/21	1	105.00	1	105.00	105.50	0	1,536	0.00%
2019/03/20	1	105.00	1	104.50	103.00	0	1,574	0.00%
2019/03/19	1	101.50	1	102.50	103.50	0	1,593	0.00%
2019/03/18	2	102.75	2	102.75	102.00	0	1,576	0.00%
2019/03/15	2	96.50	2	96.95	97.10	0	1,535	0.00%
2019/03/14	0	0.00	1	94.50	93.90	-1	1,483	-0.07%
2019/03/13	1	95.30	2	96.40	93.50	-1	1,481	-0.07%
2019/03/12	2	95.25	0	0.00	94.00	2	1,449	0.14%
2019/03/05	0	0.00	1	91.40	91.70	-1	1,393	-0.07%
2019/03/04	2	92.10	3	91.47	90.60	-1	1,388	-0.07%
2019/02/27	2	89.90	2	90.65	90.90	0	1,374	0.00%
2019/02/26	1	90.10	0	0.00	89.90	1	1,366	0.07%
2019/02/25	2	92.60	1	91.20	91.60	1	1,357	0.07%
2019/02/22	3	94.10	2	92.55	92.10	1	1,351	0.07%
2019/02/20	2	92.85	2.1	94.22	92.60	-0.1	1,325	-0.01%
2019/02/15	4	90.25	4	90.30	90.50	0	1,241	0.00%
2019/02/14	0.1	90.50	1	90.10	90.30	-0.9	1,228	-0.07%
2019/02/13	3	93.07	2	91.75	90.60	1	1,229	0.08%
2019/02/11	2	89.65	2	91.60	91.60	0	1,180	0.00%
2019/01/30	0	0.00	2	84.85	85.00	-2	1,112	-0.18%
2019/01/29	2	85.00	0	0.00	84.60	2	1,106	0.18%
2019/01/28	2	83.55	2	85.05	85.00	0	1,078	0.00%
2019/01/17	0	0.00	1.1	81.96	80.60	-1.1	1,036	-0.11%
2019/01/16	1	82.70	1	82.00	81.70	0	1,032	0.00%
2019/01/15	1	81.20	0	0.00	80.40	1	1,024	0.10%
2019/01/14	0.1	79.80	1	81.50	80.00	-0.9	1,012	-0.09%
2019/01/11	1	83.30	0	0.00	82.10	1	999	0.10%
2019/01/10	1	84.40	1	85.80	85.10	0	969	0.00%
2019/01/09	0	0.00	1	85.80	83.30	-1	935	-0.11%
2019/01/08	1	84.50	1	85.60	84.80	0	924	0.00%
2019/01/07	1	81.40	2	80.95	83.40	-1	903	-0.11%
2019/01/04	2	79.70	1	78.50	79.80	1	889	0.11%
2019/01/03	2	81.05	1	81.40	80.80	1	883	0.11%
2019/01/02	1	83.50	3	83.60	83.00	-2	875	-0.23%
2018/12/28	1	82.80	1	81.00	82.80	0	845	0.00%
2018/12/27	4	83.35	1	81.00	81.10	3	837	0.36%
2018/12/26	1	85.10	3	85.00	82.70	-2	811	-0.25%
2018/12/25	3	85.30	2	85.35	84.00	1	784	0.13%
2018/12/24	2	86.85	4	86.05	88.90	-2	745	-0.27%
2018/12/22	1	83.50	2	82.55	82.00	-1	685	-0.15%
2018/12/21	3	81.07	1	79.50	82.00	2	669	0.30%
2018/12/20	1	83.00	2	81.95	79.50	-1	650	-0.15%
2018/12/19	3	83.80	2	84.25	82.00	1	619	0.16%
2018/12/18	5	82.56	4	83.48	82.60	1	541	0.18%
2018/12/17	1	79.70	3	81.17	80.80	-2	488	-0.41%
2018/12/14	3	82.73	4	82.93	81.20	-1	473	-0.21%
2018/12/13	6	80.60	3	80.53	80.90	3	424	0.71%
2018/12/12	2	77.50	4	77.05	79.00	-2	361	-0.55%
2018/12/11	2	74.25	0	0.00	71.90	2	308	0.65%
2018/11/28	0	0.00	1	72.70	73.90	-1	222	-0.45%
2018/11/27	1	71.20	0	0.00	71.50	1	215	0.46%
2018/11/26	0	0.00	1	69.00	69.00	-1	210	-0.47%
2018/11/23	1	68.60	0	0.00	68.80	1	208	0.48%
2018/11/22	1	68.30	1	69.50	69.20	0	203	0.00%
2018/11/20	1	64.00	1	66.00	67.30	0	186	0.00%
2018/11/02	1	62.10	2	62.30	61.60	-1	198	-0.50%
2018/11/01	1	61.70	0	0.00	62.10	1	198	0.50%
2018/10/16	1	57.30	1	58.50	57.50	0	193	0.00%
2018/10/05	1	59.20	0	0.00	59.70	1	194	0.51%
2018/09/13	0	0.00	1	61.80	61.20	-1	227	-0.44%
2018/09/10	0	0.00	2	61.25	59.00	-2	236	-0.85%
2018/08/01	1	83.30	0	0.00	83.50	1	320	0.31%
2018/07/20	1	88.70	0	0.00	85.90	1	391	0.26%
2018/07/19	1	85.70	1	87.60	87.70	0	391	0.00%
2018/07/18	0	0.00	1	85.20	86.50	-1	391	-0.26%
2018/07/10	1	83.90	0	0.00	83.00	1	385	0.26%
2018/07/02	0	0.00	2	92.70	91.20	-2	371	-0.54%
2018/06/13	1	95.10	1	96.30	95.60	0	348	0.00%
2018/06/12	0	0.00	1	96.80	98.30	-1	341	-0.29%
2018/06/11	2	95.45	0	0.00	94.30	2	329	0.61%
2018/06/08	1	95.40	1	95.60	95.40	0	325	0.00%
2018/06/05	1	93.00	0	0.00	91.40	1	303	0.33%
2018/06/04	1	89.30	2	91.00	90.30	-1	297	-0.34%
2018/06/01	1	91.50	0	0.00	90.20	1	294	0.34%
2018/05/22	0	0.00	1	87.50	87.60	-1	296	-0.34%
2018/05/15	1	87.20	0	0.00	84.90	1	309	0.32%
2018/05/04	0	0.00	1	85.00	84.30	-1	389	-0.26%
2018/05/02	1	76.70	0	0.00	78.30	1	421	0.24%
2018/04/03	0	0.00	1	93.00	93.20	-1	613	-0.16%
2018/03/20	0	0.00	1	94.70	94.90	-1	699	-0.14%
2018/03/19	1	96.00	0	0.00	95.60	1	720	0.14%
2018/02/21	0	0.00	1	89.70	91.20	-1	847	-0.12%
2018/02/09	1	85.00	1	85.90	88.00	0	881	0.00%
2018/02/08	1	90.40	1	91.80	90.70	0	887	0.00%
2018/02/07	0	0.00	1	91.10	90.70	-1	895	-0.11%
2018/02/06	4	90.68	2	87.40	87.10	2	904	0.22%
2018/02/05	1	90.60	1	91.90	94.30	0	899	0.00%
2018/02/02	6	94.30	8	93.01	93.80	-2	912	-0.22%
2018/02/01	0	0.00	1	97.40	97.00	-1	902	-0.11%
2018/01/30	1	99.90	1	102.00	101.00	0	968	0.00%
2018/01/19	1	110.50	0	0.00	110.00	1	1,032	0.10%
2018/01/09	2	116.50	0	0.00	115.00	2	1,162	0.17%
2018/01/08	1	125.00	0	0.00	121.50	1	1,145	0.09%
2018/01/05	1	125.50	6	130.00	125.00	-5	1,143	-0.44%
2018/01/04	5	127.00	1	122.00	127.00	4	1,112	0.36%