加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▼0.90
  • 漲幅
    -2.35%
  • 成交量
    1,329張
  • 產業
    上櫃 光電類股▼0.19%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鉞電 (5251)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17137.5500.0037.3512,3920.04%
2024/05/16539.5000.0038.2552,3920.21%
2024/05/13839.49139.9038.3072,2740.31%
2024/05/02339.90939.6237.35-62,221-0.27%
2024/04/30240.95239.4838.0002,1470.00%
2024/04/29438.00337.0539.5012,0590.05%
2024/04/26139.20138.7038.2001,9780.00%
2024/04/25738.57240.8537.5051,8780.27%
2024/04/2400.000.137.5037.50-0.11,692-0.01%
2024/04/23132.2000.0034.1011,6450.06%
2024/04/22235.15134.6531.0011,5610.06%
2024/04/1900.001.133.6333.90-1.11,398-0.08%
2024/04/18128.450.130.8530.850.91,3670.07%
2024/04/1700.00125.9028.05-11,275-0.08%
2024/04/1200.00226.1825.85-21,173-0.17%
2024/04/0800.00122.9522.90-11,100-0.09%
2024/03/25022.8000.0023.1001,0750.00%
2024/03/20024.4000.0023.3001,0650.00%
2024/03/19023.6500.0023.9501,0630.00%
2024/03/15023.6000.0023.3501,0500.00%
2024/03/13326.0200.0024.6531,0240.29%
2024/03/11023.6100.0023.6509870.00%
2024/03/08125.1500.0023.2019790.10%
2024/03/07027.9800.0025.5009560.00%
2024/03/06028.2600.0028.3008920.00%
2024/03/05328.4300.0028.7038640.35%
2024/03/04226.55327.3828.05-1751-0.13%
2024/03/01023.7000.0025.5006890.00%
2024/02/29022.7000.0023.2006520.00%
2024/02/26123.4000.0023.0516800.15%
2024/02/22024.4500.0023.9006620.00%
2024/02/16023.5300.0023.7505830.00%
2024/02/01426.35426.6925.6005030.00%
2024/01/3100.00125.9525.95-1369-0.27%
2024/01/30324.72123.8023.6022810.71%
2024/01/29322.18322.5323.1001480.00%
2024/01/09018.9500.0018.8501050.00%
2024/01/08019.0500.0018.8001060.00%
2023/11/24019.90320.7519.75-3120-2.49%
2023/11/23320.1300.0020.153953.16%
2023/11/21018.6000.0018.300740.00%
2023/10/26018.4500.0018.350910.00%
2023/10/2300.00017.9517.800880.00%
2023/09/2500.00118.0018.05-1103-0.96%
2023/09/22018.1500.0017.9001050.00%
2023/09/0400.00318.4818.60-3147-2.03%
2023/09/01720.19319.1818.8541502.66%
2023/08/30018.2500.0018.1501200.00%
2023/08/11019.0000.0018.8501740.00%
2023/07/2000.00319.1519.15-3191-1.57%
2023/05/1900.00321.9820.75-3365-0.82%
2023/05/18322.05121.5021.6023670.54%
2023/05/04121.9500.0021.6514270.23%
2023/04/25021.9000.0021.0504400.00%
2023/04/07024.0500.0023.8005250.00%
2023/03/29323.7000.0023.6035450.55%
2023/03/24024.5000.0024.0005670.00%
2023/03/16024.9500.0023.9006520.00%
2023/03/15025.3000.0024.7006860.00%
2023/03/14025.6800.0024.8007080.00%
2023/03/10026.5000.0026.2508430.00%
2023/03/09127.00127.5026.9509820.00%
2023/03/06027.9000.0027.6001,1390.00%
2023/03/03026.5500.0027.0501,1870.00%
2023/03/02026.3000.0026.0001,1960.00%
2023/03/01026.5000.0026.2501,2190.00%
2023/02/24026.9300.0026.5001,2720.00%
2023/02/23027.2300.0027.2501,4300.00%
2023/02/22026.5500.0026.7001,6650.00%
2023/02/20027.4800.0027.4001,8670.00%
2023/02/16027.033028.0127.00-301,899-1.58%
2023/02/15026.7800.0026.2501,9410.00%
2023/02/13026.4000.0026.4502,2360.00%
2023/02/10026.9000.0026.4002,3870.00%
2023/02/083027.7500.0027.75302,5861.16%
2023/02/0700.00027.3027.2002,7400.00%
2023/01/16025.4000.0025.4002,9750.00%
2023/01/13025.2500.0025.0503,0100.00%
2023/01/12226.1500.0025.6023,1310.06%
2023/01/11327.87328.0026.1503,1880.00%
2023/01/1000.00226.5527.25-23,141-0.06%
2023/01/05024.3500.0024.2003,2090.00%
2022/12/26125.40125.0525.0503,9000.00%
2022/12/19127.50126.9025.8504,0910.00%
2022/12/16127.20127.5027.0004,1380.00%
2022/12/14127.40227.2027.75-14,383-0.02%
2022/12/09127.7500.0027.5514,6670.02%
2022/12/02030.1000.0029.1004,5910.00%
2022/12/01031.40129.5031.45-14,487-0.02%
2022/11/30128.9000.0028.7014,3470.02%
2022/11/28129.30229.2329.70-14,294-0.02%
2022/11/25128.60129.3028.3004,2160.00%
2022/11/2300.00128.9028.60-14,129-0.02%
2022/11/22128.6000.0028.3514,1080.02%
2022/11/21130.10130.5529.0504,0690.00%
2022/11/18231.001230.4329.75-103,926-0.25%
2022/11/171130.3500.0030.50113,7330.29%
2022/11/1600.00128.2027.75-13,583-0.03%
2022/11/14127.8000.0027.9513,5570.03%
2022/11/10328.58429.0028.35-13,515-0.03%
2022/11/09329.05329.6029.6503,4860.00%
2022/11/08228.70228.6027.7503,3230.00%
2022/11/07228.78229.3828.0503,2250.00%
2022/11/04628.30528.1627.6013,1010.03%
2022/11/0300.00126.5027.50-13,068-0.03%
2022/11/02525.85526.2626.3002,9200.00%
2022/11/01124.802424.8525.35-232,782-0.83%
2022/10/21823.1300.0022.9082,7300.29%
2022/10/201225.2200.0024.80122,6930.45%
2022/10/19525.12125.5026.1042,5680.16%
2022/10/17023.5500.0024.1502,5130.00%
2022/10/13022.8000.0022.8502,4870.00%
2022/10/12024.5300.0024.3502,4590.00%
2022/10/05228.60229.8528.0002,2710.00%
2022/10/041028.791129.0628.45-12,083-0.05%
2022/10/03127.5000.0027.5011,8080.06%
2022/09/30024.6000.0025.0001,7270.00%
2022/09/28024.0000.0024.0001,6420.00%
2022/09/27025.8000.0026.6501,5930.00%
2022/09/26025.9500.0024.5001,5470.00%
2022/09/23026.3800.0025.8501,5040.00%
2022/09/21126.901.128.0728.05-0.11,390-0.01%
2022/09/19024.5000.0024.5001,0990.00%
2022/09/16225.13424.9525.75-21,033-0.19%
2022/09/15723.31523.6523.7028600.23%
2022/09/14021.7500.0021.5508120.00%
2022/09/07019.8500.0019.6007930.00%
2022/09/06019.5500.0019.3007900.00%
2022/09/01123.50223.4021.80-1769-0.13%
2022/08/29021.9500.0021.9007320.00%
2022/08/26122.9500.0022.9017240.14%
2022/08/1800.00723.0022.30-7593-1.18%
2022/08/16822.58122.2021.9075471.28%
2022/08/1100.00118.6519.00-1384-0.26%
2022/08/10121.05120.5019.3003650.00%
2022/08/08120.0500.0020.0513000.33%
2022/04/2500.00117.8518.10-1869-0.12%
2022/04/20120.6500.0020.6518420.12%
2022/04/1900.00119.9018.80-1801-0.12%
2022/04/07119.80117.4517.6006720.00%
2022/03/08119.4000.0017.7016450.15%
2022/03/0400.00119.0018.70-1628-0.16%
2022/02/24118.8000.0017.3015260.19%
2022/02/18016.9000.0016.8504490.00%
2022/02/17617.54617.5617.2504440.00%
2022/02/15015.2000.0015.1004170.00%
2021/12/2300.00221.3021.30-2209-0.95%
2021/12/2100.00217.4017.65-2151-1.32%
2021/12/16119.55120.0519.6001170.00%
2021/12/1400.00117.1517.50-152-1.90%
2021/12/13115.9500.0015.951412.42%
2021/10/0700.00013.9513.800200.00%
2021/10/01113.5000.0013.601204.81%
2021/04/09214.0000.0014.0021321.51%
2021/03/120.114.7000.0014.400.11310.08%
2021/02/2200.00312.6513.35-3120-2.49%
2021/01/13014.1500.0014.1001000.04%
2021/01/0400.00114.5015.15-150-1.99%
2020/12/25013.0000.0012.800300.15%
2020/12/2100.00012.7512.500300.00%
2020/12/02113.3000.0013.301313.20%
2020/07/1700.001013.9814.30-10157-6.36%
2020/07/061013.0000.0013.20101626.16%
2020/02/2500.00212.2512.45-234-5.79%
2019/10/3100.00114.8014.80-1132-0.76%
2019/10/14114.9000.0015.0511370.73%
2019/09/1800.00114.3514.45-199-1.01%
2019/09/03114.3500.0014.251961.04%
2019/08/19114.5500.0014.751881.13%
2019/08/05114.6000.0014.601751.32%
2019/03/2600.00115.3515.20-142-2.35%
2019/03/2500.00115.1015.15-142-2.33%
2018/08/3000.00318.7518.70-335-8.57%
2018/05/2800.00119.4019.35-154-1.84%
2018/03/2800.00120.9021.60-164-1.56%
2018/03/09121.4000.0020.901611.63%
2018/02/09119.0000.0019.001561.78%
2018/01/15120.5500.0020.901412.39%
天鉞電 相關文章
天鉞電 相關影音