加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲9.0
  • 漲幅
    +5.56%
  • 成交量
    696張
  • 產業
    上市 綠能環保

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華懋 (5292)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.000164.29162.000318-0.01%
2024/06/031158.500159.50158.0013190.31%
2024/05/3000.000157.00157.0003220.00%
2024/05/290154.8300.00154.5003240.01%
2024/05/230158.500159.50159.0003300.00%
2024/05/220160.4000.00160.0003310.01%
2024/05/2100.000.1163.88164.00-0.1336-0.02%
2024/05/1700.000159.60158.000340-0.01%
2024/05/1600.000.1156.60157.50-0.1339-0.03%
2024/05/1500.000156.33157.000336-0.01%
2024/05/1400.000.1150.07152.00-0.1332-0.02%
2024/05/1300.000148.00148.0003280.00%
2024/05/1000.000146.50146.0003280.00%
2024/05/0900.000147.50146.5003280.00%
2024/05/0800.000143.50142.0003270.00%
2024/05/070141.0000.00142.5003260.00%
2024/05/0200.000142.50142.0003310.00%
2024/04/300143.0000.00142.0003310.00%
2024/04/290144.5000.00143.5003310.00%
2024/04/2600.000.1148.90146.50-0.1330-0.04%
2024/04/2500.000145.50145.000327-0.01%
2024/04/2400.000142.70143.000326-0.01%
2024/04/2300.000142.00139.5003250.00%
2024/04/2200.000138.00136.0003250.00%
2024/04/180.1139.0000.00138.500.13250.03%
2024/04/1700.000143.43141.000324-0.01%
2024/04/160137.4000.00135.0003230.01%
2024/04/150.1140.2500.00139.000.13230.02%
2024/04/110.1142.4400.00139.500.13220.03%
2024/04/100.1150.1800.00149.000.13150.03%
2024/04/0800.000156.50154.5003080.00%
2024/04/0300.000155.75155.500310-0.01%
2024/04/0100.000.1157.82154.50-0.1318-0.02%
2024/03/280151.0000.00151.0003130.01%
2024/03/270153.0000.00151.5003120.01%
2024/03/260.1156.602153.50154.50-2309-0.63%
2024/03/2500.000163.75159.000304-0.01%
2024/03/2100.000.1160.20159.50-0.1293-0.02%
2024/03/200154.000.3154.30154.50-0.3281-0.09%
2024/03/151142.500.1145.67145.500.92640.36%
2024/03/1400.000.1140.69142.00-0.1259-0.03%
2024/03/130.1131.0000.00129.500.12480.02%
2024/03/120134.0000.00134.0002570.01%
2024/03/1100.000140.00137.500282-0.01%
2024/03/080.1130.9500.00134.000.12800.04%
2024/03/061133.5000.00134.5012910.35%
2024/03/050134.0000.00133.5002990.01%
2024/02/290134.0000.00133.5003810.01%
2024/02/270.2134.1000.00133.000.23920.06%
2024/02/263.1135.8700.00136.003.14090.76%
2024/02/230133.5000.00133.5004440.00%
2024/02/220134.0000.00135.0004970.00%
2024/01/2500.001128.50129.50-1496-0.20%
2024/01/161126.0000.00125.5014890.20%
2023/12/140.1128.0000.00126.000.14350.01%
2023/12/120.1131.0000.00129.500.14240.01%
2023/11/291142.0000.00144.0013120.32%
2023/11/2700.001142.50155.50-1255-0.39%
華懋 相關文章
華懋 相關影音