崇越 (5434)-凱基-北門券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
268.5
漲跌
▲3.0
漲幅
+1.13%
成交量
928張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0	266.00	265.50	0	1,973	0.00%
2024/05/31	0	262.00	0	0.00	262.00	0	1,993	0.00%
2024/05/27	0.1	265.00	0	0.00	264.50	0.1	1,992	0.01%
2024/05/24	0	0.00	1.1	270.55	271.00	-1.1	1,975	-0.06%
2024/05/23	0	0.00	0.2	266.02	265.50	-0.2	1,967	-0.01%
2024/05/20	0	0.00	1	272.50	266.00	-1	1,942	-0.05%
2024/05/17	1	270.50	1.7	270.00	271.00	-0.7	1,910	-0.03%
2024/05/16	1	263.50	1	264.50	263.50	0	1,864	0.00%
2024/05/15	0	0.00	0.2	261.75	260.00	-0.2	1,841	-0.01%
2024/05/10	0	0.00	1	264.50	258.00	-1	1,826	-0.05%
2024/05/09	0	0.00	1	259.50	257.00	-1	1,801	-0.06%
2024/05/07	1.4	262.59	1.6	260.21	263.00	-0.2	1,764	-0.01%
2024/05/03	1.2	254.50	1.2	252.70	249.50	0	1,671	0.00%
2024/05/02	0.2	246.00	0	0.00	248.00	0.2	1,633	0.01%
2024/04/29	0.5	252.60	0	0.00	253.00	0.5	1,607	0.03%
2024/04/25	0.1	251.27	0	0.00	248.00	0.1	1,570	0.01%
2024/04/24	0.1	255.00	1	256.50	253.50	-0.9	1,555	-0.06%
2024/04/23	1.1	253.44	0.1	256.33	251.50	1	1,532	0.06%
2024/04/22	0.1	250.50	3.2	252.19	249.50	-3.2	1,492	-0.21%
2024/04/19	4.2	263.26	3	261.33	258.00	1.2	1,434	0.08%
2024/04/18	0	260.97	1	259.00	260.00	-1	1,292	-0.07%
2024/04/17	9	262.72	7.2	262.99	265.00	1.8	1,232	0.15%
2024/04/16	4	256.38	1	258.00	251.50	3	1,095	0.27%
2024/04/12	0	0.00	0.1	250.00	248.50	-0.1	910	-0.01%
2024/04/11	0.2	242.50	0	0.00	242.00	0.2	886	0.02%
2024/04/10	1	244.00	1	250.00	244.50	0	866	0.00%
2024/04/09	3	258.00	2	254.00	252.00	1	843	0.12%
2024/04/08	0	0.00	2	252.04	254.50	-2	793	-0.26%
2024/04/03	1	238.00	0	0.00	239.00	1	736	0.14%
2024/04/02	1	232.00	1	235.50	236.00	0	714	0.00%
2024/03/18	0	0.00	0.1	211.00	210.50	-0.1	557	-0.02%
2024/03/12	1	210.00	0	0.00	211.00	1	499	0.20%
2024/03/08	0	0.00	0	213.00	211.00	0	481	0.00%
2024/03/07	0	0.00	0	207.00	208.50	0	450	-0.01%
2024/03/06	0	0.00	0	200.00	201.50	0	424	0.00%
2024/03/01	1	198.00	1	197.50	197.50	0	402	0.00%
2024/02/23	0	0.00	1	196.00	194.00	-1	381	-0.26%
2024/02/21	0	192.00	0	0.00	193.00	0	384	0.00%
2024/02/20	1	197.00	2	195.25	195.00	-1	382	-0.26%
2024/02/19	1	197.00	0	196.00	196.50	1	379	0.26%
2024/02/05	0	0.00	0	193.00	193.00	0	355	0.00%
2024/02/01	0	0.00	0	191.00	191.50	0	352	-0.01%
2024/01/29	0	0.00	0	188.00	188.50	0	355	0.00%
2024/01/24	0	0.00	3	186.50	186.50	-3	361	-0.83%
2024/01/23	0	0.00	0	186.00	186.00	0	363	0.00%
2024/01/22	0	0.00	0	184.50	184.50	0	364	0.00%
2024/01/18	0	179.50	0	0.00	180.00	0	364	0.01%
2023/12/08	1	182.00	0	0.00	182.00	1	392	0.26%
2023/12/07	0	181.50	0	0.00	181.50	0	389	0.00%
2023/11/27	0	182.50	0	0.00	182.00	0	385	0.01%
2023/11/22	0.1	184.50	0	0.00	185.00	0.1	388	0.03%
2023/11/15	0	0.00	0	181.00	182.00	0	377	-0.01%
2023/11/14	0.1	179.50	0	0.00	179.50	0.1	383	0.02%
2023/10/27	1	166.50	0	0.00	167.00	1	388	0.26%
2023/10/26	0	0.00	0.1	169.00	168.00	-0.1	391	-0.01%
2023/10/23	0	0.00	0.1	169.50	169.00	-0.1	389	-0.02%
2023/10/18	0	0.00	2	167.00	170.00	-2	404	-0.49%
2023/10/16	2	167.00	0	0.00	168.00	2	414	0.48%
2023/10/06	0	0.00	5	166.20	168.00	-5	418	-1.19%
2023/10/05	0	0.00	0	168.00	168.50	0	416	0.00%
2023/10/04	0.1	164.38	1	164.00	163.50	-0.9	414	-0.21%
2023/09/27	0	168.50	0	0.00	168.00	0	401	0.00%
2023/09/21	0	170.50	0	0.00	169.50	0	416	0.00%
2023/09/20	0.1	171.61	0	0.00	171.00	0.1	424	0.02%
2023/09/04	0	0.00	0	175.50	175.00	0	487	0.00%
2023/08/31	0	0.00	0	174.00	173.00	0	510	0.00%
2023/08/30	0	0.00	0	171.75	171.50	0	512	0.00%
2023/08/29	0.1	168.50	0	0.00	168.50	0.1	510	0.02%
2023/08/24	0	0.00	1	167.50	168.50	-1	541	-0.18%
2023/08/23	0.1	166.50	0	0.00	166.50	0.1	545	0.02%
2023/08/22	0	167.50	0	0.00	166.50	0	544	0.01%
2023/08/17	0.8	170.00	0	0.00	169.50	0.8	521	0.15%
2023/08/10	0.2	176.50	0	0.00	175.50	0.2	491	0.04%
2023/08/02	0	0.00	0	177.50	176.50	0	486	-0.01%
2023/08/01	0.1	178.50	0	0.00	177.50	0.1	478	0.02%
2023/07/25	0.1	182.50	0	0.00	181.50	0.1	462	0.02%
2023/07/24	0	0.00	0.5	183.00	183.50	-0.5	467	-0.11%
2023/07/18	0	0.00	0.3	183.00	183.50	-0.3	491	-0.06%
2023/07/14	0.3	183.50	0	0.00	183.00	0.3	495	0.06%
2023/07/07	0	177.00	0	0.00	175.50	0	494	0.00%
2023/06/30	0	0.00	1	182.50	182.50	-1	475	-0.21%
2023/06/28	0	181.00	0	182.00	182.00	0	469	0.00%
2023/06/26	0	184.00	0	0.00	182.00	0	459	0.00%
2023/06/09	0	188.50	0	0.00	187.00	0	466	0.00%
2023/06/08	1.3	191.55	0	0.00	187.50	1.3	464	0.28%
2023/06/06	0	197.50	0	0.00	197.50	0	430	0.00%
2023/06/05	0	198.33	0	0.00	197.00	0	425	0.01%
2023/06/02	0	200.50	0	0.00	199.00	0	431	0.00%
2023/05/30	0	0.00	0	202.50	201.50	0	428	-0.01%
2023/04/20	0	0.00	1	186.00	185.00	-1	410	-0.24%
2023/04/12	1	191.00	0	0.00	192.00	1	387	0.26%
2023/04/07	0	0.00	0.7	191.00	189.50	-0.7	384	-0.18%
2023/03/31	0	0.00	1	190.00	189.00	-1	381	-0.26%
2023/03/30	2	189.75	0	0.00	191.00	2	377	0.53%
2023/03/22	0	0.00	0.2	191.00	189.50	-0.2	384	-0.06%
2023/03/16	0	0.00	1	182.50	181.00	-1	378	-0.26%
2023/03/14	2	186.50	1	185.00	185.50	1	378	0.26%
2023/03/13	1.2	191.92	0	0.00	193.00	1.2	364	0.33%
2023/03/07	1	195.00	0	0.00	195.50	1	356	0.28%
2023/03/06	0	0.00	1	195.00	195.00	-1	343	-0.29%
2023/03/01	1.5	182.00	0	0.00	183.00	1.5	324	0.46%
2023/02/22	0	0.00	1	176.00	177.50	-1	310	-0.32%
2023/02/17	1	174.50	0.1	174.00	174.50	0.9	308	0.29%
2023/02/16	0	0.00	0.3	174.00	173.00	-0.3	308	-0.09%
2023/02/13	0	0.00	1	171.00	171.50	-1	306	-0.33%
2023/02/03	2	168.00	0.1	168.00	168.00	1.9	287	0.66%
2022/12/30	0	0.00	0.2	165.00	164.00	-0.2	333	-0.06%
2022/12/29	0.1	162.00	0	0.00	163.50	0.1	331	0.03%
2022/12/26	0.1	165.00	0	0.00	165.00	0.1	334	0.03%
2022/12/23	0.1	165.50	0	0.00	167.50	0.1	339	0.03%
2022/12/16	1	165.50	0	0.00	163.00	1	352	0.28%
2022/12/15	1	168.00	0	0.00	167.50	1	346	0.29%
2022/12/09	1	168.00	0	0.00	168.50	1	350	0.29%
2022/12/01	0	0.00	0.3	170.00	169.50	-0.3	362	-0.08%
2022/11/18	0.3	166.00	0	0.00	166.00	0.3	359	0.08%
2022/11/01	0	0.00	0.1	151.00	150.00	-0.1	352	-0.03%
2022/10/20	0.1	146.50	0	0.00	150.50	0.1	354	0.03%
2022/10/17	0.1	147.00	0	0.00	149.50	0.1	340	0.03%
2022/10/13	2	152.25	0.4	152.05	149.00	1.7	343	0.48%
2022/10/12	0.2	149.50	0	0.00	152.00	0.2	338	0.04%
2022/10/11	0.3	152.00	0	0.00	152.00	0.3	334	0.09%
2022/10/04	1	156.50	1	155.50	157.00	0	346	0.00%
2022/09/28	0.1	152.00	0	0.00	154.50	0.1	348	0.03%
2022/09/26	1.1	160.14	1	161.50	158.00	0.1	349	0.03%
2022/09/22	1	167.00	0	0.00	168.50	1	359	0.28%
2022/09/12	1	165.00	0	0.00	164.50	1	387	0.26%
2022/09/01	2	160.00	0	0.00	162.50	2	396	0.51%
2022/08/31	1	160.50	0	0.00	163.50	1	407	0.25%
2022/07/27	0	0.00	0.1	151.50	152.50	-0.1	413	-0.02%
2022/07/08	0	0.00	0.1	137.50	138.00	-0.1	428	-0.02%
2022/07/06	0.1	131.50	0	0.00	131.00	0.1	425	0.02%
2022/06/28	0.1	144.00	0	0.00	143.00	0.1	401	0.02%
2022/05/18	0	0.00	0.1	166.00	166.00	-0.1	378	-0.03%
2022/05/11	0.1	160.00	0	0.00	159.50	0.1	410	0.02%
2022/04/14	0	0.00	0.1	184.00	178.00	-0.1	532	-0.02%
2022/04/13	0	0.00	0.1	174.00	175.00	-0.1	535	-0.02%
2022/03/24	0	0.00	1	169.50	170.00	-1	651	-0.15%
2022/02/18	0	0.00	2	181.00	179.50	-2	632	-0.32%
2022/02/09	0	0.00	1	168.50	170.50	-1	597	-0.17%
2022/01/20	1	167.00	0	0.00	167.50	1	555	0.18%
2022/01/17	0	0.00	1	170.00	171.50	-1	532	-0.19%
2022/01/07	0	0.00	1	169.50	167.00	-1	461	-0.22%
2022/01/06	1	169.50	0	0.00	171.00	1	446	0.22%
2022/01/05	0	0.00	1	169.00	168.00	-1	420	-0.24%
2022/01/04	1	166.00	3.1	163.39	168.00	-2.1	398	-0.52%
2022/01/03	2	159.50	1	161.00	159.50	1	365	0.27%
2021/12/28	1	157.00	0	0.00	156.50	1	349	0.29%
2021/11/17	0	0.00	1	149.50	150.50	-1	483	-0.21%
2021/09/06	0	0.00	0.1	143.50	143.00	-0.1	580	-0.02%
2021/09/03	0.1	145.50	1	142.00	145.00	-0.9	555	-0.16%
2021/07/28	0	0.00	1	130.00	132.00	-1	827	-0.12%
2021/07/13	0	0.00	1	128.00	127.00	-1	850	-0.12%
2021/07/05	8	129.63	6	129.50	129.00	2	888	0.23%
2021/06/23	1	121.00	0	0.00	122.00	1	953	0.10%
2021/06/07	1	120.50	0	0.00	121.00	1	1,119	0.09%
2021/06/04	0	0.00	0.1	123.00	121.50	-0.1	1,112	-0.01%
2021/06/03	0	0.00	2	124.00	125.00	-2	1,101	-0.18%
2021/05/25	0	130.50	0	0.00	130.00	0	1,006	0.00%
2021/05/24	2	126.50	0	0.00	128.50	2	1,006	0.20%
2021/05/19	0.1	129.00	0	0.00	129.00	0.1	1,031	0.01%
2021/05/14	0	0.00	0.1	126.50	125.00	-0.1	1,014	-0.01%
2021/05/12	0.1	121.50	0.1	123.50	124.00	0	986	0.00%
2021/05/11	0	0.00	0.2	131.25	129.00	-0.2	974	-0.02%
2021/05/07	0.1	135.00	0	0.00	135.50	0.1	956	0.01%
2021/05/06	0.2	134.00	0	0.00	133.50	0.2	957	0.02%
2021/05/05	0	0.00	1	134.00	133.00	-1	957	-0.10%
2021/05/04	1	135.50	0	0.00	135.00	1	962	0.10%
2021/04/26	0	0.00	2	137.50	139.00	-2	1,015	-0.20%
2021/04/15	2	136.50	0	0.00	136.50	2	1,006	0.20%
2021/04/12	3	137.00	2	139.00	137.50	1	989	0.10%
2021/04/08	0	0.00	0.3	140.00	141.50	-0.3	964	-0.03%
2021/04/07	0	0.00	1	138.00	137.50	-1	937	-0.11%
2021/03/31	2	135.75	0	0.00	136.50	2	906	0.22%
2021/03/30	1	136.00	0.1	135.50	135.50	0.9	890	0.10%
2021/03/23	0	0.00	1	133.50	132.50	-1	847	-0.12%
2021/03/22	0	0.00	0.3	133.50	134.50	-0.3	831	-0.04%
2021/03/19	0.2	131.00	0.1	131.00	131.00	0.1	797	0.01%
2021/03/17	1	130.00	1	127.00	128.00	0	767	0.00%
2021/03/16	0	0.00	1	123.50	124.00	-1	717	-0.14%
2021/03/15	1	124.00	0	0.00	124.00	1	716	0.14%
2021/03/09	0	0.00	0.4	119.50	119.50	-0.4	716	-0.06%
2021/01/25	0	0.00	1	127.00	127.00	-1	783	-0.13%
2021/01/22	1.4	125.86	0	0.00	126.00	1.4	753	0.19%
2021/01/20	0	0.00	3	120.50	119.50	-3	702	-0.43%
2021/01/15	0	0.00	1	121.00	120.00	-1	686	-0.15%
2021/01/14	1	121.00	0	0.00	121.00	1	683	0.15%
2020/12/08	0	0.00	1	122.00	122.50	-1	675	-0.15%
2020/11/30	0	0.00	0	122.50	121.50	0	672	0.00%
2020/11/24	1	123.00	0	0.00	123.00	1	673	0.15%
2020/11/13	0	0.00	2	125.00	124.00	-2	663	-0.30%
2020/11/06	1	119.00	0	0.00	119.00	1	620	0.16%
2020/11/03	0	0.00	1	117.50	117.00	-1	630	-0.16%
2020/10/19	0	0.00	0.1	116.50	116.50	-0.1	839	-0.01%
2020/10/14	0.1	117.00	1	114.50	117.00	-0.9	864	-0.10%
2020/10/13	1	115.00	0	0.00	115.00	1	869	0.12%
2020/10/12	0	0.00	1	113.00	113.00	-1	876	-0.11%
2020/09/28	1	112.50	0	0.00	113.00	1	1,074	0.09%
2020/09/25	0	0.00	1	110.50	112.00	-1	1,094	-0.09%
2020/09/23	1	113.00	0	0.00	114.00	1	1,104	0.09%
2020/09/08	1	116.00	0	0.00	115.00	1	1,165	0.09%
2020/09/04	1	116.50	1	118.50	118.50	0	1,178	0.00%
2020/08/28	1	120.00	0	0.00	120.50	1	1,204	0.08%
2020/08/26	1	122.00	0	0.00	123.00	1	1,217	0.08%
2020/08/24	1	121.00	0	0.00	121.50	1	1,230	0.08%
2020/08/20	0	0.00	2	120.50	120.50	-2	1,236	-0.16%
2020/08/17	0	0.00	1	122.50	123.50	-1	1,218	-0.08%
2020/08/13	1	121.00	0	0.00	120.00	1	1,238	0.08%
2020/08/11	1	123.50	0	0.00	122.00	1	1,231	0.08%
2020/08/07	0	0.00	1	125.50	125.50	-1	1,222	-0.08%
2020/08/06	3	127.33	1	129.50	127.00	2	1,221	0.16%
2020/08/05	0	0.00	3	123.17	124.00	-3	1,184	-0.25%
2020/08/04	0	0.00	2	119.00	119.00	-2	1,163	-0.17%
2020/08/03	1	118.50	1.3	119.65	118.50	-0.3	1,209	-0.02%
2020/07/27	0.3	118.00	1	118.50	118.50	-0.7	1,152	-0.06%
2020/07/22	0	0.00	2	114.50	115.50	-2	1,111	-0.18%
2020/07/17	0	0.00	1	112.50	112.50	-1	1,094	-0.09%
2020/07/16	1	113.00	0	0.00	113.00	1	1,098	0.09%
2020/07/15	0	0.00	2	113.25	113.50	-2	1,093	-0.18%
2020/07/14	1	111.50	0	0.00	111.50	1	1,091	0.09%
2020/07/13	1	112.50	0	0.00	113.00	1	1,086	0.09%
2020/07/10	2	112.50	0	0.00	112.00	2	1,085	0.18%
2020/06/24	0	0.00	2	110.00	109.50	-2	938	-0.21%
2020/06/15	2	106.00	0	0.00	105.50	2	1,039	0.19%
2020/06/04	2	107.50	0	0.00	107.50	2	1,095	0.18%
2020/06/02	1	107.50	0	0.00	107.50	1	1,092	0.09%
2020/05/21	1	105.50	1	105.50	106.00	0	1,066	0.00%
2020/05/15	0	0.00	2	102.00	102.50	-2	1,055	-0.19%
2020/05/13	1	102.00	0	0.00	103.00	1	1,054	0.09%
2020/05/11	2	103.75	0	0.00	104.00	2	1,061	0.19%
2020/05/08	2	103.00	2	104.25	103.50	0	1,046	0.00%
2020/04/21	1	94.50	0	0.00	94.70	1	1,119	0.09%
2020/04/13	0	0.00	1	94.60	93.80	-1	1,138	-0.09%
2020/03/20	2	79.30	2	80.00	80.50	0	992	0.00%
2020/03/18	2	87.20	0	0.00	84.00	2	959	0.21%
2020/03/04	1	103.00	0	0.00	103.00	1	1,029	0.10%
2020/03/02	0	0.00	10	103.00	103.00	-10	1,042	-0.96%
2020/02/27	1	106.00	1	105.00	104.00	0	1,059	0.00%
2020/02/17	2	108.75	0	0.00	109.50	2	1,103	0.18%
2020/02/12	0	0.00	1	110.50	110.50	-1	1,103	-0.09%
2020/02/06	1	107.50	0	0.00	109.50	1	1,087	0.09%
2020/02/05	0	0.00	0.4	107.00	107.00	-0.4	1,084	-0.03%
2020/01/16	0	0.00	1	112.50	113.50	-1	1,012	-0.10%
2020/01/10	1	109.00	0	0.00	108.00	1	1,065	0.09%
2019/12/31	1	104.50	0	0.00	105.50	1	1,112	0.09%
2019/12/13	0	0.00	1	109.00	110.00	-1	1,174	-0.09%
2019/12/11	2	107.00	4	109.63	111.00	-2	1,160	-0.17%
2019/12/10	5	107.00	0	0.00	105.50	5	1,120	0.45%
2019/12/09	2	108.50	0	0.00	108.50	2	1,112	0.18%
2019/12/06	1	106.00	0	0.00	105.00	1	1,068	0.09%
2019/11/25	1	100.00	1	100.50	101.00	0	1,000	0.00%
2019/10/28	0	0.00	1	97.10	97.10	-1	1,039	-0.10%
2019/10/25	0	0.00	1	96.80	96.80	-1	1,033	-0.10%
2019/10/21	2	98.30	0	0.00	98.30	2	1,033	0.19%
2019/10/18	0	0.00	2	98.30	100.00	-2	1,019	-0.20%
2019/10/17	0	0.00	3	97.40	97.50	-3	985	-0.30%
2019/10/16	2	99.50	0	0.00	98.30	2	977	0.20%
2019/10/15	1	98.30	1	99.00	99.90	0	947	0.00%
2019/10/14	1	98.00	0	0.00	97.60	1	920	0.11%
2019/10/02	2	97.20	0	0.00	96.40	2	886	0.23%
2019/08/02	0	0.00	1	85.80	86.40	-1	544	-0.18%
2019/08/01	1	85.90	0	0.00	86.30	1	538	0.19%
2019/07/03	0	0.00	1	84.60	84.70	-1	560	-0.18%
2019/07/02	1	84.80	2	84.80	85.00	-1	567	-0.18%
2019/07/01	0	0.00	6	84.10	84.40	-6	563	-1.06%
2019/06/12	0	0.00	1	81.50	81.70	-1	627	-0.16%
2019/06/05	1	82.40	0	0.00	81.80	1	637	0.16%
2019/05/31	0	0.00	1	81.60	82.10	-1	649	-0.15%
2019/05/29	1	80.00	0	0.00	80.00	1	654	0.15%
2019/05/27	1	80.80	0	0.00	81.10	1	651	0.15%
2019/05/22	2	83.40	0	0.00	83.50	2	654	0.31%
2019/05/21	2	83.30	2	84.05	84.10	0	656	0.00%
2019/05/20	1	83.30	0	0.00	84.00	1	662	0.15%
2019/05/17	2	82.20	4	84.18	83.90	-2	661	-0.30%
2019/05/16	3	84.20	1	83.40	83.30	2	649	0.31%
2019/05/14	1	83.30	0	0.00	85.00	1	649	0.15%
2019/05/10	1	86.60	1	84.80	85.90	0	645	0.00%
2019/05/09	2	87.80	0	0.00	86.70	2	631	0.32%
2019/05/07	0	0.00	2	87.40	88.20	-2	615	-0.32%
2019/05/06	0	0.00	1	86.90	85.80	-1	598	-0.17%
2019/04/30	0	0.00	1	87.80	88.60	-1	576	-0.17%
2019/04/26	0	0.00	1	86.70	86.60	-1	557	-0.18%
2019/04/19	0	0.00	1	84.40	84.40	-1	492	-0.20%
2019/04/18	0	0.00	4	84.00	84.20	-4	490	-0.82%
2019/03/15	0	0.00	1	76.00	74.90	-1	377	-0.26%
2019/03/11	1	75.50	0	0.00	75.20	1	378	0.26%
2019/02/19	0	0.00	1	73.90	74.90	-1	394	-0.25%
2019/02/13	1	73.40	0	0.00	73.90	1	402	0.25%
2019/01/28	1	71.40	0	0.00	71.00	1	443	0.23%
2019/01/17	1	69.80	0	0.00	69.60	1	489	0.20%
2018/12/26	0	0.00	1	69.10	68.80	-1	550	-0.18%
2018/12/21	1	69.40	0	0.00	69.10	1	557	0.18%
2018/12/19	1	71.30	1	72.00	72.10	0	560	0.00%
2018/11/23	0	0.00	1	68.10	67.70	-1	546	-0.18%
2018/11/19	1	68.80	0	0.00	68.90	1	543	0.18%
2018/11/08	2	69.90	0	0.00	67.80	2	559	0.36%
2018/11/07	0	0.00	1	65.60	67.40	-1	539	-0.19%
2018/11/05	1	65.00	0	0.00	65.00	1	543	0.18%
2018/10/22	0	0.00	0.2	66.20	66.00	-0.2	553	-0.04%
2018/10/03	0	0.00	1	71.70	71.50	-1	577	-0.17%
2018/09/27	0.2	72.00	0	0.00	70.50	0.2	584	0.03%
2018/09/26	4	71.40	0	0.00	71.40	4	577	0.69%
2018/08/10	1	82.50	0	0.00	82.50	1	499	0.20%
2018/08/08	1	83.30	0	0.00	83.00	1	493	0.20%
2018/08/03	0	0.00	1	82.60	82.60	-1	496	-0.20%
2018/07/31	2	83.65	0	0.00	83.90	2	482	0.41%
2018/07/27	0	0.00	2	85.00	84.90	-2	470	-0.42%
2018/07/20	1	81.70	0	0.00	81.60	1	434	0.23%
2018/07/18	1	82.00	0	0.00	82.00	1	432	0.23%
2018/07/17	0	0.00	1	81.00	81.70	-1	411	-0.24%
2018/07/05	1	81.20	0	0.00	79.30	1	418	0.24%
2018/06/22	1	79.40	0	0.00	79.40	1	441	0.23%
2018/06/14	0	0.00	1	82.70	82.20	-1	559	-0.18%
2018/06/11	1	84.00	0	0.00	83.50	1	562	0.18%
2018/05/23	0	0.00	1	82.10	82.20	-1	606	-0.16%
2018/05/22	1	82.70	0	0.00	82.40	1	613	0.16%
2018/05/08	2	80.10	0	0.00	80.10	2	699	0.29%
2018/04/23	0	0.00	1	83.70	82.70	-1	955	-0.10%
2018/04/20	1	84.20	0	0.00	83.80	1	1,003	0.10%
2018/04/02	1	86.40	0	0.00	86.40	1	1,143	0.09%
2018/03/31	0	0.00	1	84.90	86.00	-1	1,192	-0.08%
2018/03/29	1	84.20	0	0.00	84.50	1	1,217	0.08%
2018/03/28	0	0.00	1	85.10	84.50	-1	1,216	-0.08%
2018/03/27	0	0.00	2	85.45	85.20	-2	1,216	-0.16%
2018/03/26	1	83.80	0	0.00	84.00	1	1,208	0.08%
2018/03/21	2	88.00	0	0.00	86.90	2	1,187	0.17%
2018/03/20	1	87.00	2	86.25	88.00	-1	1,152	-0.09%
2018/03/19	2	84.50	1	84.30	83.90	1	1,106	0.09%
2018/03/09	0	0.00	1	82.90	82.90	-1	1,157	-0.09%
2018/03/05	1	80.20	0	0.00	80.20	1	1,199	0.08%
2018/02/23	1	86.30	1	84.30	84.20	0	1,253	0.00%
2018/02/22	0	0.00	1	85.70	85.70	-1	1,270	-0.08%
2018/02/21	1	84.80	0	0.00	83.00	1	1,320	0.08%
2018/02/08	1	83.40	1	83.00	83.00	0	1,388	0.00%
2018/02/06	0	0.00	1	82.20	81.10	-1	1,385	-0.07%
2018/01/31	0	0.00	1	88.10	89.00	-1	1,383	-0.07%
2018/01/30	0	0.00	2	88.65	88.40	-2	1,392	-0.14%
2018/01/29	1	88.50	0	0.00	87.80	1	1,389	0.07%
2018/01/24	0	0.00	1	89.30	89.80	-1	1,373	-0.07%
2018/01/23	2	89.50	3	90.00	88.80	-1	1,357	-0.07%
2018/01/22	4	91.58	2	91.50	90.50	2	1,328	0.15%
2018/01/18	2	89.30	0	0.00	87.60	2	1,240	0.16%
2018/01/17	0	0.00	1	88.60	89.00	-1	1,202	-0.08%
2018/01/16	0	0.00	1.2	85.73	87.30	-1.2	1,156	-0.10%
2018/01/15	1	84.10	0	0.00	84.10	1	1,109	0.09%
2018/01/12	1	83.10	2.2	84.00	83.80	-1.2	1,098	-0.11%
2018/01/09	1	82.30	0.2	82.80	83.00	0.8	1,049	0.08%
2018/01/03	0	0.00	1	82.80	82.20	-1	1,000	-0.10%
2018/01/02	1	81.90	2	81.70	81.90	-1	987	-0.10%