富驊 (5465)-凱基-北門券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.95
漲跌
▼0.25
漲幅
-0.59%
成交量
259張
產業
上櫃電腦及週邊類股▲0.19%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	42.80	1	43.20	42.40	0	655	0.00%
2024/05/31	1	42.70	1	42.90	42.70	0	1,080	0.00%
2024/05/30	1	43.80	0	0.00	41.95	1	1,211	0.08%
2024/05/27	4	44.20	0	0.00	43.80	4	1,297	0.31%
2024/05/23	0	0.00	1	42.55	44.50	-1	1,301	-0.08%
2024/05/21	1	43.20	0	0.00	43.05	1	1,299	0.08%
2024/05/15	0	0.00	2	42.43	43.50	-2	1,328	-0.15%
2024/05/09	1	42.10	0	0.00	41.50	1	1,349	0.07%
2024/05/08	1	41.75	0	0.00	41.75	1	1,348	0.07%
2024/04/25	1	41.05	0	0.00	41.75	1	1,365	0.07%
2024/04/18	1	43.05	0	0.00	43.20	1	1,363	0.07%
2024/03/29	0	0.00	1	45.45	45.25	-1	1,238	-0.08%
2024/03/19	0	0.00	1	45.50	45.75	-1	1,268	-0.08%
2024/03/18	1	44.85	0	0.00	45.50	1	1,287	0.08%
2024/03/15	0	0.00	1	45.70	44.50	-1	1,303	-0.08%
2024/03/14	1	44.70	0	0.00	44.95	1	1,367	0.07%
2024/03/13	1	47.20	0	0.00	44.50	1	1,374	0.07%
2024/03/07	0	0.00	5	51.40	48.70	-5	1,484	-0.34%
2024/03/06	1	51.00	1	51.30	51.50	0	1,487	0.00%
2024/03/05	1	48.85	1	49.80	51.90	0	1,259	0.00%
2024/03/04	3	48.33	2	48.30	47.20	1	1,139	0.09%
2024/03/01	1	47.05	1	46.50	47.10	0	1,094	0.00%
2024/02/26	1	45.30	0	0.00	45.30	1	1,162	0.09%
2024/02/02	1	44.65	0	0.00	44.50	1	1,470	0.07%
2024/01/25	0	0.00	1	43.40	43.35	-1	1,596	-0.06%
2024/01/22	1	44.25	0	0.00	44.40	1	1,638	0.06%
2024/01/09	0	0.00	1	46.70	46.10	-1	1,789	-0.06%
2024/01/08	1	47.00	0	0.00	46.75	1	1,794	0.06%
2024/01/02	1	46.10	0	0.00	45.50	1	1,897	0.05%
2023/12/13	0	0.00	1	49.80	49.50	-1	2,916	-0.03%
2023/12/11	1	50.30	0	0.00	50.30	1	3,014	0.03%
2023/12/04	2	51.30	2	50.08	50.80	0	2,922	0.00%
2023/12/01	1	50.30	2	50.65	51.20	-1	2,831	-0.04%
2023/11/30	2	49.10	4	50.03	49.90	-2	2,737	-0.07%
2023/11/21	1	50.00	5	48.05	48.20	-4	2,544	-0.16%
2023/11/20	5	47.60	2	46.20	48.45	3	2,396	0.13%
2023/11/15	2	44.75	0	0.00	43.90	2	2,323	0.09%
2023/11/13	0	0.00	4	46.41	45.45	-4	2,327	-0.17%
2023/11/08	0	0.00	4	43.98	45.00	-4	2,257	-0.18%
2023/11/06	3	42.75	0	0.00	42.50	3	2,220	0.14%
2023/11/02	0	0.00	1	42.20	41.90	-1	2,264	-0.04%
2023/10/27	1	44.55	1	44.20	43.90	0	2,346	0.00%
2023/10/25	1.3	44.81	3	43.50	44.25	-1.7	2,361	-0.07%
2023/10/23	2	40.80	0	0.00	40.10	2	2,381	0.08%
2023/10/18	1	40.50	0	0.00	40.30	1	2,505	0.04%
2023/10/12	1.2	47.05	0	0.00	46.60	1.2	2,734	0.04%
2023/10/05	0	0.00	2	50.50	50.80	-2	3,068	-0.07%
2023/10/04	4	51.95	3	51.50	51.90	1	3,101	0.03%
2023/10/03	1	51.00	2	52.20	52.10	-1	3,098	-0.03%
2023/10/02	7	53.47	4	53.05	52.70	3	3,032	0.10%
2023/09/28	2	51.05	1	51.90	50.50	1	2,877	0.03%
2023/09/27	1	48.25	0	0.00	49.00	1	2,745	0.04%
2023/09/26	2	48.63	3	48.48	48.35	-1	2,750	-0.04%
2023/09/25	1	43.25	3	45.45	47.40	-2	2,735	-0.07%
2023/09/21	1	42.10	2	42.20	42.50	-1	2,914	-0.03%
2023/09/20	1	43.85	0	0.00	43.50	1	3,080	0.03%
2023/09/19	3	45.23	2	43.65	43.10	1	3,191	0.03%
2023/09/18	0	0.00	1	44.60	43.70	-1	3,410	-0.03%
2023/09/15	0.5	44.40	0	0.00	44.40	0.5	3,597	0.01%
2023/09/14	3	44.37	0	0.00	45.05	3	3,856	0.08%
2023/09/13	0	0.00	1	41.70	41.35	-1	3,979	-0.03%
2023/09/12	1	40.00	0	0.00	39.60	1	4,084	0.02%
2023/09/11	1	40.70	0	0.00	40.40	1	4,204	0.02%
2023/08/18	2	44.45	0	0.00	43.35	2	6,392	0.03%
2023/08/08	2	48.38	2	47.85	47.90	0	6,502	0.00%
2023/08/07	1	48.70	1	48.85	49.10	0	6,539	0.00%
2023/07/31	3	49.90	2	51.30	49.20	1	6,586	0.02%
2023/07/27	0	0.00	10	50.25	49.95	-10	6,695	-0.15%
2023/07/26	0	0.00	5	51.30	50.70	-5	6,806	-0.07%
2023/07/24	0	0.00	1	50.50	52.00	-1	6,784	-0.01%
2023/07/21	8	50.78	1	50.20	51.30	7	6,779	0.10%
2023/07/18	0	0.00	2	53.10	52.10	-2	6,876	-0.03%
2023/07/17	2	57.10	0	0.00	56.20	2	6,943	0.03%
2023/07/14	2	58.15	8	57.34	57.60	-6	6,945	-0.09%
2023/07/13	4	57.08	1	56.50	57.20	3	7,061	0.04%
2023/07/11	1	51.90	0	0.00	51.30	1	7,068	0.01%
2023/07/10	0	0.00	1	56.30	55.10	-1	7,160	-0.01%
2023/07/06	0	0.00	5	57.00	57.00	-5	7,258	-0.07%
2023/06/30	1	53.70	2	56.10	56.00	-1	7,155	-0.01%
2023/06/28	4	54.35	1	54.30	53.10	3	6,921	0.04%
2023/06/27	3	58.47	1	59.80	55.70	2	6,803	0.03%
2023/06/26	3	61.00	0	0.00	61.80	3	6,704	0.04%
2023/06/21	1	57.40	2	61.30	63.00	-1	6,460	-0.02%
2023/06/20	1	56.50	2	57.25	57.30	-1	6,340	-0.02%
2023/06/19	3	55.10	4	55.85	56.50	-1	6,064	-0.02%
2023/06/14	1	50.90	11	51.77	51.40	-10	5,666	-0.18%
2023/06/13	10	51.45	1	49.15	49.80	9	5,448	0.17%
2023/06/12	1	47.80	8	48.10	48.40	-7	5,199	-0.13%
2023/06/09	8	46.00	0	0.00	46.20	8	4,815	0.17%
2023/06/07	0	0.00	1	42.85	42.70	-1	4,725	-0.02%
2023/06/06	4	41.69	1	42.70	41.55	3	4,651	0.06%
2023/06/05	1	45.00	0	0.00	44.40	1	4,559	0.02%
2023/06/02	2	43.30	3	44.28	44.95	-1	4,323	-0.02%
2023/06/01	0	0.00	4	40.83	40.90	-4	4,101	-0.10%
2023/05/31	1	40.15	1	40.75	39.65	0	4,036	0.00%
2023/05/30	1	40.25	0	0.00	39.30	1	3,993	0.03%
2023/05/29	21	40.00	21	40.26	40.95	0	3,896	0.00%
2023/05/26	4	38.19	13	38.63	38.25	-9	3,718	-0.24%
2023/05/25	10	37.10	0	0.00	37.10	10	3,598	0.28%
2023/05/24	0	0.00	11	37.85	37.85	-11	3,559	-0.31%
2023/05/19	1	35.65	0	0.00	35.35	1	3,448	0.03%
2023/05/17	5	36.05	0	0.00	35.35	5	3,393	0.15%
2023/05/15	0	0.00	10	34.05	34.40	-10	3,325	-0.30%
2023/05/09	1	35.50	0	0.00	35.45	1	3,200	0.03%
2023/05/08	25	38.32	0	0.00	37.45	25	3,127	0.80%
2023/05/05	10	37.40	0	0.00	37.05	10	3,064	0.33%
2023/05/04	1	37.60	0	0.00	37.65	1	3,031	0.03%
2023/05/03	2	40.78	1	41.10	39.00	1	2,965	0.03%
2023/04/26	1	35.80	1	36.25	36.60	0	2,595	0.00%
2023/04/25	2	37.30	2	37.45	36.10	0	2,556	0.00%
2023/04/21	2	38.40	2	38.60	37.00	0	2,427	0.00%
2023/04/18	5	41.75	6	41.06	41.90	-1	2,014	-0.05%
2023/04/17	0	0.00	1	39.35	39.35	-1	1,685	-0.06%
2023/04/14	7	35.43	8	35.69	35.80	-1	1,591	-0.06%
2023/04/13	4	36.44	1	34.50	34.00	3	1,440	0.21%
2023/04/10	0	0.00	1.1	30.15	30.00	-1.1	1,059	-0.10%
2023/04/07	0.1	28.15	0	0.00	28.70	0.1	952	0.01%
2023/04/06	0	0.00	0.1	29.05	29.25	-0.1	899	-0.01%
2023/03/31	1	27.90	0	0.00	27.10	1	804	0.12%
2023/03/23	1.1	25.99	0	0.00	25.75	1.1	620	0.17%
2023/03/06	0	0.00	1	23.50	23.20	-1	277	-0.36%
2023/02/23	0	0.00	20	21.70	21.60	-20	254	-7.85%
2023/02/15	0	0.00	24	21.20	21.05	-24	243	-9.87%
2023/02/13	0	0.00	2	20.80	21.25	-2	237	-0.84%
2022/12/30	2	19.43	0	0.00	19.45	2	215	0.93%
2022/12/26	0	0.00	10	19.85	19.65	-10	256	-3.90%
2022/12/21	0	0.00	0.3	19.30	19.45	-0.3	329	-0.08%
2022/12/20	25	19.90	0	0.00	19.30	25	331	7.55%
2022/12/19	0	0.00	10	20.53	20.30	-10	327	-3.05%
2022/12/16	0	0.00	10	19.80	19.95	-10	326	-3.06%
2022/11/07	0	0.00	2	18.20	17.85	-2	357	-0.56%
2022/10/17	10	15.60	23	16.14	16.25	-13	340	-3.82%
2022/10/13	15	15.65	0	0.00	15.70	15	334	4.49%
2022/10/04	1	18.05	2	18.90	18.90	-1	297	-0.34%
2022/09/19	0	0.00	1	19.75	18.20	-1	161	-0.62%
2022/09/16	3	18.80	0	0.00	19.00	3	129	2.32%
2022/09/05	4	16.65	0	0.00	16.55	4	50	7.94%
2022/08/01	0	0.00	5	14.60	14.60	-5	41	-11.99%
2022/07/29	0	0.00	6	14.55	14.55	-6	41	-14.30%
2022/07/28	0	0.00	3	14.50	14.50	-3	42	-7.10%
2022/07/27	0	0.00	6	14.50	14.50	-6	42	-14.21%
2021/12/30	20	16.64	0	0.00	16.60	20	65	30.43%
2021/07/05	9	17.50	0	0.00	18.05	9	301	2.99%
2021/04/06	41	20.20	0	0.00	20.55	41	495	8.28%
2021/03/25	0	0.00	1	19.50	19.50	-1	479	-0.21%
2021/03/24	1	19.75	0	0.00	19.50	1	476	0.21%
2021/03/18	0	0.00	1	20.85	20.60	-1	449	-0.22%
2021/01/07	0	0.00	10	18.16	18.30	-10	378	-2.64%
2020/09/17	0	0.00	2	20.20	20.10	-2	867	-0.23%
2020/09/09	2	21.00	0	0.00	20.75	2	916	0.22%
2020/09/03	0	0.00	4	21.75	21.25	-4	876	-0.46%
2020/09/02	3	22.00	1	20.55	22.00	2	859	0.23%
2020/08/28	1	20.55	0	0.00	20.60	1	788	0.13%
2020/08/27	1	19.95	0	0.00	20.00	1	744	0.13%
2020/07/22	1	17.15	0	0.00	17.30	1	615	0.16%
2020/07/09	0	0.00	10	19.00	18.80	-10	547	-1.83%
2020/06/11	0	0.00	2	16.75	15.85	-2	321	-0.62%
2020/06/10	0	0.00	10	17.15	16.80	-10	310	-3.22%
2020/06/09	2	17.80	10	17.80	17.80	-8	298	-2.68%
2020/06/08	0	0.00	20	16.64	16.80	-20	273	-7.31%
2020/06/05	0	0.00	20	15.85	15.95	-20	259	-7.70%
2020/06/04	0	0.00	20	15.77	15.80	-20	259	-7.71%
2020/06/02	0	0.00	20	15.71	15.70	-20	252	-7.93%
2020/06/01	0	0.00	5	15.85	15.80	-5	250	-1.99%
2020/05/29	0	0.00	13	15.83	15.55	-13	248	-5.23%
2020/05/28	0	0.00	2	15.80	15.80	-2	246	-0.81%
2020/05/26	0	0.00	10	15.98	15.85	-10	247	-4.04%
2020/05/18	0	0.00	9	16.79	16.55	-9	224	-4.01%
2020/05/15	0	0.00	7	16.00	16.15	-7	208	-3.35%
2020/05/14	6	15.85	6	15.78	15.35	0	198	0.00%
2020/05/13	6	15.38	0	0.00	15.10	6	190	3.15%
2020/05/12	0	0.00	5	14.85	14.80	-5	183	-2.72%
2020/05/08	2	14.30	4	14.40	14.45	-2	178	-1.12%
2020/04/27	18	12.40	0	0.00	12.45	18	152	11.78%
2020/04/24	4	12.40	0	0.00	12.55	4	146	2.73%
2020/04/20	2	12.50	1	12.75	12.50	1	143	0.70%
2020/04/16	8	12.65	2	12.90	12.65	6	141	4.23%
2020/04/15	8	12.55	2	12.70	12.65	6	140	4.26%
2020/04/14	3	12.45	3	12.73	12.55	0	132	0.00%
2020/04/06	7	10.71	0	0.00	10.75	7	113	6.19%
2020/03/24	6	8.06	0	0.00	8.09	6	102	5.86%
2020/03/20	4	8.00	0	0.00	8.25	4	105	3.77%
2020/03/09	0	0.00	4	10.75	11.05	-4	85	-4.70%
2020/03/02	1	10.45	1	10.80	11.15	0	81	0.00%
2020/02/06	1	12.70	0	0.00	12.75	1	73	1.37%
2019/12/13	0	0.00	2	13.60	13.60	-2	71	-2.81%
2019/12/09	5	13.50	0	0.00	13.55	5	70	7.07%
2019/11/26	5	13.60	0	0.00	13.70	5	70	7.06%
2019/11/25	20	13.66	0	0.00	13.75	20	86	23.23%
2019/10/08	4	14.30	0	0.00	14.40	4	88	4.54%
2019/10/04	1	14.25	0	0.00	14.50	1	89	1.12%
2019/10/01	5	14.20	0	0.00	14.30	5	88	5.64%
2019/09/19	5	14.40	0	0.00	14.45	5	83	6.00%
2019/08/20	5	14.75	0	0.00	14.95	5	70	7.12%
2019/07/11	2	16.40	0	0.00	17.00	2	95	2.10%
2019/07/09	1	16.45	0	0.00	16.80	1	106	0.94%
2019/07/08	2	16.50	0	0.00	16.55	2	116	1.72%
2019/07/05	2	16.60	0	0.00	16.70	2	116	1.72%
2019/07/03	1	16.65	0	0.00	16.65	1	119	0.84%
2019/06/27	6	16.67	0	0.00	16.70	6	121	4.96%
2019/06/26	2	16.80	0	0.00	16.90	2	119	1.67%
2019/06/25	8	16.80	0	0.00	17.00	8	119	6.68%
2019/06/21	2	16.85	0	0.00	16.85	2	121	1.65%
2019/06/20	2	16.70	0	0.00	16.95	2	123	1.62%
2019/06/19	2	16.75	0	0.00	16.95	2	128	1.56%
2019/06/18	2	16.70	0	0.00	16.70	2	132	1.51%
2019/06/14	2	16.70	0	0.00	16.70	2	132	1.51%
2019/06/13	1	16.70	0	0.00	16.70	1	137	0.73%
2019/06/12	3	16.70	0	0.00	16.85	3	138	2.17%
2019/06/11	7	16.80	0	0.00	16.80	7	145	4.83%
2019/06/10	10	16.85	0	0.00	16.90	10	144	6.91%
2019/05/09	0	0.00	1	18.00	17.95	-1	122	-0.82%
2019/04/15	0	0.00	2	17.40	17.65	-2	91	-2.18%
2019/04/12	3	17.72	6	17.85	17.25	-3	88	-3.39%
2019/03/12	2	16.75	0	0.00	16.80	2	46	4.34%
2019/03/08	1	16.95	0	0.00	16.95	1	46	2.16%
2019/03/07	1	17.30	0	0.00	16.95	1	47	2.12%
2019/03/05	1	17.40	0	0.00	17.30	1	51	1.93%
2019/02/11	0	0.00	1	16.60	16.35	-1	93	-1.07%
2019/01/28	1	15.85	0	0.00	15.85	1	109	0.91%
2018/11/23	0	0.00	1	18.15	18.10	-1	272	-0.37%
2018/11/22	5	18.19	4	18.53	17.70	1	273	0.37%
2018/11/20	1	18.35	1	18.55	18.65	0	272	0.00%
2018/11/19	6	18.88	6	19.07	18.60	0	268	0.00%
2018/11/16	1	19.20	0	0.00	19.10	1	256	0.39%
2018/10/31	5	17.00	5	17.16	17.30	0	224	0.00%
2018/10/30	3	15.50	3	15.70	15.75	0	216	0.00%
2018/10/29	0	0.00	9	13.45	14.35	-9	211	-4.26%
2018/10/26	0	0.00	1	14.15	13.10	-1	204	-0.49%
2018/10/15	1	16.15	0	0.00	15.75	1	211	0.47%
2018/10/12	3	15.07	3	15.23	16.60	0	210	0.00%
2018/10/11	1	16.65	1	16.85	16.65	0	185	0.00%
2018/10/09	1	18.55	1	18.80	18.45	0	180	0.00%
2018/10/08	0	0.00	10	18.55	18.40	-10	181	-5.52%
2018/10/04	0	0.00	5	20.70	20.10	-5	175	-2.85%
2018/09/12	1	21.15	1	21.35	21.45	0	371	0.00%
2018/09/11	2	21.85	1	21.75	21.85	1	367	0.27%
2018/09/07	0	0.00	1	24.80	24.55	-1	353	-0.28%
2018/08/31	1	24.35	0	0.00	24.40	1	379	0.26%
2018/08/03	10	24.10	0	0.00	24.15	10	523	1.91%
2018/08/01	5	23.80	0	0.00	23.80	5	538	0.93%
2018/07/10	3	27.57	3	27.82	26.90	0	580	0.00%
2018/07/09	0	0.00	1	26.80	26.60	-1	545	-0.18%
2018/07/03	2	26.28	1	26.25	25.50	1	530	0.19%
2018/07/02	3	27.55	3	27.95	27.70	0	498	0.00%
2018/06/06	1	25.20	3	25.85	25.60	-2	359	-0.56%
2018/06/05	2	25.50	0	0.00	25.15	2	352	0.57%
2018/05/31	1	26.65	5	25.88	26.35	-4	335	-1.19%
2018/05/29	2	24.95	0	0.00	24.90	2	314	0.64%
2018/05/28	2	25.30	0	0.00	25.15	2	312	0.64%
2018/05/22	4	25.38	4	25.70	25.45	0	307	0.00%
2018/05/16	1	27.45	0	0.00	26.85	1	288	0.35%
2018/05/14	0	0.00	2	26.00	27.20	-2	253	-0.79%
2018/05/10	2	24.70	0	0.00	24.80	2	226	0.88%
2018/05/09	4	24.40	24	24.52	25.00	-20	219	-9.10%
2018/05/07	6	24.58	6	24.93	25.45	0	197	0.00%
2018/05/04	22	25.45	3	24.95	24.75	19	188	10.08%
2018/05/02	0	0.00	1	21.70	22.00	-1	129	-0.77%
2018/04/30	2	20.20	1	20.05	20.00	1	115	0.87%
2018/03/06	1	24.30	0	0.00	24.40	1	129	0.77%
2018/03/02	0	0.00	10	24.40	24.50	-10	133	-7.47%
2018/02/27	4	24.04	4	24.23	24.30	0	134	0.00%
2018/02/26	2	24.00	2	24.15	24.50	0	135	0.00%
2018/02/23	1	23.75	1	24.50	24.40	0	134	0.00%
2018/02/22	1	23.50	1	24.15	24.15	0	134	0.00%
2018/02/21	0	0.00	1	24.45	24.75	-1	133	-0.75%
2018/02/08	0	0.00	1	22.10	22.20	-1	131	-0.76%