今國光 (6209)-凱基-北門券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.85
漲跌
▼0.45
漲幅
-1.39%
成交量
5,002張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	4	31.94	3	32.60	31.85	1	3,711	0.03%
2024/06/04	3	32.35	10	32.84	32.30	-7	3,641	-0.19%
2024/06/03	2	32.45	1	33.25	32.65	1	3,544	0.03%
2024/05/31	9	32.99	8	33.43	33.00	1	3,456	0.03%
2024/05/30	15.1	34.42	11	35.19	33.35	4.1	3,276	0.13%
2024/05/29	0	0.00	21	34.18	34.70	-21	2,564	-0.82%
2024/05/28	11	32.08	1	32.40	31.55	10	2,286	0.44%
2024/05/27	1	31.70	3	32.05	31.70	-2	2,205	-0.09%
2024/05/24	7	32.31	0	0.00	32.00	7	2,060	0.34%
2024/05/23	9	32.55	12	32.40	31.80	-3	1,859	-0.16%
2024/05/22	4	31.23	8	30.45	32.15	-4	1,206	-0.33%
2024/05/21	8	29.22	0	0.00	29.25	8	820	0.97%
2024/05/20	0	0.00	1	26.40	26.60	-1	600	-0.17%
2024/05/17	8	26.05	8	26.20	26.30	0	567	0.00%
2024/05/16	1	25.60	0	0.00	25.55	1	554	0.18%
2024/05/10	2	24.75	1	24.95	24.85	1	544	0.18%
2024/05/07	1	24.80	0	0.00	24.90	1	537	0.19%
2024/05/06	0	0.00	1	25.00	24.95	-1	536	-0.19%
2024/04/29	3	24.88	0	0.00	24.95	3	552	0.54%
2024/04/25	1	24.90	0	0.00	24.90	1	560	0.18%
2024/04/23	1	24.60	0	0.00	24.55	1	562	0.18%
2024/04/19	2	24.60	0	0.00	24.60	2	561	0.36%
2024/04/18	3	25.17	0	0.00	25.05	3	557	0.54%
2024/04/17	0	25.05	0	0.00	25.20	0	557	0.00%
2024/04/16	1	25.35	0	0.00	24.95	1	559	0.18%
2024/03/28	1	26.10	0	0.00	25.80	1	541	0.18%
2024/03/27	0	0.00	1	26.15	26.15	-1	537	-0.19%
2024/03/25	0	26.63	0	0.00	26.20	0	501	0.00%
2024/03/21	2	25.98	2	25.95	25.90	0	491	0.00%
2024/03/20	1	26.90	1	26.25	26.85	0	483	0.00%
2024/03/19	0	24.95	0	0.00	24.60	0	594	0.00%
2024/03/15	0	24.50	0	0.00	24.30	0	684	0.00%
2024/03/11	0	26.79	0	0.00	25.20	0	674	0.00%
2024/03/08	2	24.98	0	0.00	24.90	2	674	0.30%
2024/03/07	3	25.67	0	0.00	25.50	3	666	0.45%
2024/03/06	0	26.99	0	0.00	26.00	0	659	0.00%
2024/03/05	0	27.09	0	0.00	26.05	0	659	0.00%
2024/03/04	2	26.06	0	0.00	26.10	2	659	0.31%
2024/03/01	0	26.75	0	0.00	26.30	0	649	0.00%
2024/02/29	0	26.60	0	0.00	26.45	0	650	0.00%
2024/02/27	0	27.00	0	0.00	26.45	0	651	0.00%
2024/02/19	0	27.40	0	0.00	27.10	0	696	0.00%
2024/02/05	3	25.80	0	0.00	25.80	3	689	0.43%
2024/01/17	1	25.55	1	25.55	25.60	0	668	0.00%
2024/01/10	2	26.03	2	26.00	26.00	0	672	0.00%
2024/01/09	8	26.38	1	26.70	26.30	7	669	1.05%
2024/01/08	2	26.65	0	0.00	26.60	2	661	0.30%
2024/01/04	8	26.83	0	0.00	26.85	8	656	1.22%
2023/12/28	5	27.55	0	0.00	27.40	5	644	0.78%
2023/12/26	0	0.00	1	28.05	28.00	-1	631	-0.16%
2023/12/19	0	0.00	1	27.70	27.90	-1	612	-0.16%
2023/12/18	1	28.25	0	0.00	28.20	1	608	0.16%
2023/12/15	1	28.25	1	29.00	29.00	0	599	0.00%
2023/12/14	1	30.20	8	30.08	28.95	-7	578	-1.21%
2023/12/13	0	0.00	1	28.90	28.50	-1	411	-0.24%
2023/12/08	4	26.58	0	0.00	26.60	4	337	1.19%
2023/12/06	0.2	26.70	0	0.00	26.65	0.2	345	0.05%
2023/11/23	1	27.40	1	27.50	27.20	0	533	0.00%
2023/11/22	0	0.00	1	27.10	27.10	-1	532	-0.19%
2023/11/17	1	27.10	0	0.00	26.80	1	525	0.19%
2023/11/16	0	0.00	2	25.65	25.75	-2	500	-0.40%
2023/11/14	2	25.35	0	0.00	25.25	2	500	0.40%
2023/11/13	2	25.30	1	25.15	25.20	1	513	0.19%
2023/11/10	1	25.65	1	25.60	25.60	0	509	0.00%
2023/10/26	0	26.90	0	0.00	26.20	0	559	0.00%
2023/10/23	0	0.00	0	26.50	26.35	0	566	0.00%
2023/10/18	7	26.66	0	0.00	26.40	7	581	1.20%
2023/10/16	6	27.10	0	0.00	27.10	6	577	1.04%
2023/10/11	2	27.35	0	0.00	27.30	2	600	0.33%
2023/10/04	2	27.85	0	0.00	27.85	2	619	0.32%
2023/09/27	3	27.40	4	27.44	27.60	-1	682	-0.15%
2023/09/26	1	27.45	0	0.00	27.45	1	684	0.15%
2023/09/25	0	0.00	1	27.95	27.95	-1	688	-0.15%
2023/09/22	0	28.25	0	0.00	27.45	0	690	0.00%
2023/09/21	1	27.70	0	0.00	27.55	1	689	0.15%
2023/09/12	1	29.20	0	0.00	28.95	1	706	0.14%
2023/09/07	1	30.65	0	0.00	29.95	1	715	0.14%
2023/09/06	0	0.00	2	30.95	31.00	-2	650	-0.31%
2023/09/01	0	0.00	1	29.45	29.90	-1	598	-0.17%
2023/08/30	1	29.05	0	0.00	29.30	1	653	0.15%
2023/08/29	0	0.00	1	29.30	29.05	-1	667	-0.15%
2023/08/25	0	0.00	1	28.80	28.90	-1	704	-0.14%
2023/08/23	1	28.35	0	0.00	28.35	1	718	0.14%
2023/08/22	0	0.00	1	28.60	28.30	-1	727	-0.14%
2023/08/18	1	28.25	1	28.55	28.25	0	742	0.00%
2023/08/16	0	0.00	1	27.35	27.40	-1	739	-0.14%
2023/08/14	4	26.50	2	26.30	26.25	2	755	0.26%
2023/08/10	3	26.93	0	0.00	26.90	3	789	0.38%
2023/08/09	5	27.73	0	0.00	27.65	5	783	0.64%
2023/07/27	1	27.55	1	27.95	28.15	0	1,007	0.00%
2023/07/24	7	27.94	10	27.84	27.70	-3	1,095	-0.27%
2023/07/17	0	0.00	2	29.75	29.65	-2	1,291	-0.15%
2023/07/13	2	29.50	1	29.60	29.00	1	1,457	0.07%
2023/07/12	1	28.95	1	28.90	29.00	0	1,505	0.00%
2023/07/07	5	28.92	5	29.00	29.10	0	1,792	0.00%
2023/07/05	2	29.40	2	29.40	29.35	0	2,044	0.00%
2023/06/30	1	28.80	2	28.93	28.90	-1	2,099	-0.05%
2023/06/27	3	28.68	1	28.55	28.50	2	2,097	0.10%
2023/06/16	1	29.60	0	0.00	29.45	1	2,101	0.05%
2023/06/15	2	29.78	2	29.75	29.70	0	2,089	0.00%
2023/06/14	1	30.35	1	30.50	30.35	0	2,068	0.00%
2023/06/13	1	30.15	0	0.00	30.10	1	2,063	0.05%
2023/06/12	0	0.00	1	29.90	30.20	-1	2,060	-0.05%
2023/06/09	1	30.15	0	0.00	30.15	1	2,053	0.05%
2023/06/08	1	30.35	3	30.50	30.15	-2	2,046	-0.10%
2023/06/07	1	30.90	1	30.85	30.90	0	2,039	0.00%
2023/06/06	3	30.98	2	31.80	30.60	1	2,064	0.05%
2023/06/05	2	32.13	5	32.04	32.10	-3	2,039	-0.15%
2023/06/02	1	31.35	11	31.21	31.35	-10	2,018	-0.50%
2023/06/01	2	31.33	2	31.25	31.55	0	2,029	0.00%
2023/05/31	2.1	30.77	1	31.00	30.75	1.1	1,990	0.06%
2023/05/30	1	30.95	2	31.03	30.95	-1	1,981	-0.05%
2023/05/29	2	30.70	2	30.68	30.70	0	1,969	0.00%
2023/05/26	2	29.93	2	30.23	29.80	0	1,954	0.00%
2023/05/25	4.3	30.45	1	30.45	30.35	3.3	1,948	0.17%
2023/05/24	2.1	30.88	2	30.68	31.00	0.1	1,946	0.01%
2023/05/23	1	30.55	2	30.53	30.55	-1	1,946	-0.05%
2023/05/22	1	30.60	1	30.55	30.60	0	1,942	0.00%
2023/05/19	2	30.23	1	30.60	30.25	1	1,937	0.05%
2023/05/18	2	30.45	2	30.73	30.45	0	1,934	0.00%
2023/05/17	3	30.40	4	30.44	30.40	-1	1,923	-0.05%
2023/05/16	0	0.00	2	29.58	29.70	-2	1,893	-0.11%
2023/05/15	1	28.95	0	0.00	28.90	1	1,884	0.05%
2023/05/10	0	0.00	1	29.30	29.20	-1	1,865	-0.05%
2023/05/09	3	29.67	2	29.20	29.10	1	1,855	0.05%
2023/05/08	2	30.28	1	30.25	30.25	1	1,830	0.05%
2023/05/05	12	30.76	1	30.75	30.75	11	1,817	0.61%
2023/05/04	4	31.99	6	32.26	31.85	-2	1,782	-0.11%
2023/05/03	3	30.37	0	0.00	30.35	3	1,640	0.18%
2023/05/02	3	31.23	1	31.70	31.20	2	1,625	0.12%
2023/04/28	4	31.64	2	31.78	31.55	2	1,603	0.12%
2023/04/27	2	30.93	1	31.25	30.90	1	1,534	0.07%
2023/04/26	0.5	31.13	0	0.00	31.45	0.5	1,524	0.03%
2023/04/25	0	0.00	4	31.73	31.00	-4	1,503	-0.27%
2023/04/24	2	30.63	2	31.13	30.70	0	1,408	0.00%
2023/04/21	1	31.25	3	31.82	31.25	-2	1,378	-0.15%
2023/04/20	4	32.63	2	32.45	32.50	2	1,338	0.15%
2023/04/19	3.2	33.34	3	33.67	33.35	0.2	1,296	0.02%
2023/04/18	4.4	34.06	4	33.98	33.50	0.4	1,246	0.03%
2023/04/17	2.4	32.98	1	33.45	33.00	1.4	1,114	0.13%
2023/04/14	6	33.70	3	34.08	33.45	3	1,056	0.28%
2023/04/13	3	33.19	4	32.91	33.05	-1	920	-0.11%
2023/04/11	4	33.00	4	32.79	31.60	0	736	0.00%
2023/04/10	1	31.75	0	0.00	31.75	1	565	0.18%
2023/04/07	0	28.75	0	0.00	28.90	0	457	0.00%
2023/04/06	0	0.00	1	27.65	27.85	-1	418	-0.24%
2023/03/28	1	26.35	0	0.00	26.35	1	397	0.25%
2023/03/27	0	0.00	1	27.40	27.15	-1	394	-0.25%
2023/03/24	0	27.35	0	0.00	27.10	0	387	0.00%
2023/03/10	1	26.20	0	0.00	26.25	1	378	0.26%
2023/03/09	1	26.90	0	0.00	26.90	1	378	0.26%
2023/03/08	0	0.00	3	27.20	26.90	-3	356	-0.84%
2023/03/06	3	27.00	1	26.90	26.90	2	333	0.60%
2023/03/02	1	25.35	0	0.00	25.55	1	305	0.33%
2023/02/22	1	26.15	0	0.00	26.15	1	374	0.27%
2023/02/21	0	0.00	1	26.10	26.80	-1	419	-0.24%
2023/02/16	0	0.00	1	26.40	26.00	-1	417	-0.24%
2023/02/15	0	25.65	0	0.00	25.75	0	417	0.00%
2023/02/13	0	25.75	0	0.00	25.45	0	436	0.00%
2023/02/10	0	26.20	0	0.00	25.30	0	438	0.00%
2023/02/09	2	25.98	1	26.30	25.90	1	436	0.23%
2023/02/07	0	0.00	0	26.05	25.95	0	436	0.00%
2023/02/03	1	25.90	0	0.00	25.90	1	441	0.23%
2023/02/01	0	0.00	1	25.50	25.70	-1	433	-0.23%
2023/01/16	0	24.53	0	0.00	24.30	0	435	0.00%
2023/01/13	2	24.30	0	0.00	24.25	2	438	0.46%
2023/01/12	1	24.65	1	25.00	24.65	0	438	0.00%
2023/01/11	1	24.95	1	24.95	24.95	0	438	0.00%
2023/01/10	0	24.70	0	0.00	24.90	0	440	0.00%
2023/01/09	1	25.20	1	25.20	24.95	0	444	0.00%
2023/01/05	0	25.20	0	0.00	24.80	0	464	0.00%
2023/01/03	1	24.05	1	24.35	24.55	0	474	0.00%
2022/12/29	0	0.00	1	24.40	24.60	-1	471	-0.21%
2022/12/28	1	24.65	1	25.05	24.65	0	473	0.00%
2022/12/16	1	25.90	0	0.00	25.90	1	505	0.20%
2022/12/15	0	0.00	1	27.35	26.55	-1	504	-0.20%
2022/12/14	2	26.58	1	27.50	26.45	1	505	0.20%
2022/12/12	2	26.20	0	0.00	26.40	2	498	0.40%
2022/12/02	0	27.70	0	0.00	27.60	0	497	0.00%
2022/12/01	0	27.35	1	27.40	27.25	-1	495	-0.20%
2022/11/22	1	26.80	0	0.00	26.75	1	520	0.19%
2022/11/21	2	27.10	2	26.85	26.85	0	518	0.00%
2022/11/18	3	28.03	3	28.58	27.90	0	506	0.00%
2022/11/17	1	27.50	1	27.70	27.50	0	451	0.00%
2022/11/15	0	0.00	1	26.10	26.00	-1	395	-0.25%
2022/11/04	1	23.90	0	0.00	24.20	1	379	0.26%
2022/10/31	2	23.00	1	23.20	23.00	1	390	0.26%
2022/10/28	2	22.65	1	23.30	22.50	1	394	0.25%
2022/10/26	0	0.00	3	22.92	22.95	-3	403	-0.74%
2022/10/25	1	22.85	1	22.90	22.85	0	404	0.00%
2022/10/24	1	22.90	1	23.20	22.90	0	406	0.00%
2022/10/21	0	0.00	2	22.48	22.95	-2	405	-0.49%
2022/10/20	1	22.20	0	0.00	22.15	1	405	0.25%
2022/10/18	1	22.80	1	23.00	22.80	0	415	0.00%
2022/10/14	0	0.00	1	22.55	22.95	-1	426	-0.23%
2022/10/13	3	22.58	1	23.70	21.55	2	423	0.47%
2022/10/12	1	24.00	0	0.00	23.80	1	419	0.24%
2022/10/11	1	24.30	0	0.00	24.30	1	427	0.23%
2022/10/07	1	25.60	1	25.60	25.60	0	480	0.00%
2022/10/05	1	25.65	1	25.75	25.65	0	524	0.00%
2022/10/04	0	0.00	1	25.10	25.60	-1	524	-0.19%
2022/09/30	0	24.85	1	25.30	25.20	-1	530	-0.19%
2022/09/29	0	26.65	1	24.50	25.00	-1	538	-0.19%
2022/09/28	3	24.88	2	24.95	24.25	1	537	0.19%
2022/09/27	2	25.23	1	26.00	26.15	1	536	0.19%
2022/09/26	1	25.75	0	0.00	25.40	1	534	0.19%
2022/09/23	0	27.20	0	0.00	26.90	0	532	0.00%
2022/09/21	2	27.15	0	0.00	27.15	2	533	0.38%
2022/09/19	0	28.95	0	0.00	27.55	0	534	0.00%
2022/09/14	0	28.95	0	0.00	28.35	0	541	0.00%
2022/09/08	1	28.40	1	28.30	28.40	0	559	0.00%
2022/09/07	1	27.80	0	0.00	28.05	1	581	0.17%
2022/09/06	3	28.35	3	29.03	28.35	0	597	0.00%
2022/09/05	1	28.60	1	28.75	28.60	0	596	0.00%
2022/09/02	1	29.35	1	29.85	29.40	0	604	0.00%
2022/09/01	3	29.78	3	30.12	29.70	0	622	0.00%
2022/08/31	1	29.75	1	29.55	29.75	0	596	0.00%
2022/08/30	0	30.50	0	0.00	29.50	0	603	0.00%
2022/08/29	1	28.75	3	28.90	29.10	-2	605	-0.33%
2022/08/26	2	29.75	1	29.65	29.85	1	634	0.16%
2022/08/25	2	29.30	1	29.35	29.40	1	642	0.16%
2022/08/24	1	29.05	1	29.40	29.10	0	664	0.00%
2022/08/23	1	29.35	1	29.50	29.35	0	664	0.00%
2022/08/22	1	29.85	0	0.00	29.75	1	666	0.15%
2022/08/19	0	0.00	1	30.55	30.35	-1	668	-0.15%
2022/08/18	1	30.55	1	30.20	30.55	0	668	0.00%
2022/08/17	1	30.20	1	30.40	30.20	0	669	0.00%
2022/08/16	2	30.33	2	30.55	30.35	0	670	0.00%
2022/08/15	1	30.20	1	30.30	30.20	0	667	0.00%
2022/08/12	2	29.93	2	30.18	29.90	0	672	0.00%
2022/08/11	2	30.15	2	30.00	30.15	0	708	0.00%
2022/08/10	3	29.90	4	29.68	29.90	-1	716	-0.14%
2022/08/09	1	28.95	1	28.80	28.95	0	699	0.00%
2022/08/08	1	29.05	1	28.90	29.05	0	701	0.00%
2022/08/05	1	29.00	1	28.90	29.00	0	703	0.00%
2022/08/04	2	28.38	1	28.70	28.00	1	706	0.14%
2022/08/03	2	28.65	3	29.37	28.65	-1	704	-0.14%
2022/08/02	1	29.70	0	0.00	29.75	1	701	0.14%
2022/07/28	1	30.95	0	0.00	30.95	1	696	0.14%
2022/07/26	1	30.15	1	30.60	30.15	0	689	0.00%
2022/07/25	1	30.70	1	30.60	30.70	0	686	0.00%
2022/07/22	1	30.50	1	30.45	30.50	0	679	0.00%
2022/07/19	1	30.10	1	30.50	30.05	0	675	0.00%
2022/07/15	3	30.62	4	30.76	30.60	-1	655	-0.15%
2022/07/14	1	28.55	1	29.50	29.75	0	599	0.00%
2022/07/08	2	28.10	2	28.08	28.10	0	578	0.00%
2022/07/07	1	27.80	2	26.75	27.80	-1	570	-0.18%
2022/07/06	2	26.18	0	0.00	26.15	2	558	0.36%
2022/07/05	1	26.90	2	27.65	26.90	-1	562	-0.18%
2022/07/04	2	26.20	2	26.55	26.20	0	581	0.00%
2022/06/30	3	27.82	0	0.00	27.55	3	581	0.52%
2022/06/29	2	28.70	0	0.00	28.70	2	578	0.35%
2022/06/28	1	28.95	1	29.40	28.95	0	581	0.00%
2022/06/27	1	29.50	1	29.60	29.50	0	586	0.00%
2022/06/24	0	0.00	1	29.55	29.10	-1	585	-0.17%
2022/06/22	4	28.53	1	29.60	28.40	3	578	0.52%
2022/06/21	0	0.00	4	29.04	29.50	-4	575	-0.69%
2022/06/20	4	29.04	0	0.00	28.10	4	572	0.70%
2022/06/17	3	29.88	0	0.00	29.70	3	561	0.53%
2022/06/16	7	31.14	0	0.00	30.60	7	555	1.26%
2022/06/15	0	0.00	3	32.07	32.25	-3	536	-0.56%
2022/06/14	2	31.53	1	31.90	31.55	1	520	0.19%
2022/06/13	1	31.75	1	32.20	31.75	0	519	0.00%
2022/06/10	2	32.05	3	32.07	32.05	-1	508	-0.20%
2022/06/09	2	31.80	2	31.73	31.80	0	487	0.00%
2022/06/08	1	31.50	1	31.85	31.45	0	485	0.00%
2022/06/07	1	31.55	1	31.70	31.55	0	480	0.00%
2022/06/06	4	31.61	3	31.88	31.70	1	479	0.21%
2022/06/02	0	0.00	1	31.30	31.30	-1	454	-0.22%
2022/06/01	1	31.35	3	30.87	31.35	-2	458	-0.44%
2022/05/31	1	30.40	0	0.00	30.40	1	439	0.23%
2022/05/27	3	30.17	3	30.22	30.20	0	442	0.00%
2022/05/26	2	29.95	2	30.15	29.95	0	444	0.00%
2022/05/25	4	30.05	3	29.77	30.05	1	452	0.22%
2022/05/24	1	29.55	2	30.08	29.55	-1	469	-0.21%
2022/05/23	1	30.10	1	30.10	30.10	0	472	0.00%
2022/05/20	1	29.90	1	30.40	30.00	0	477	0.00%
2022/05/19	2	30.25	6	29.85	30.25	-4	483	-0.83%
2022/05/18	1	29.65	4	29.48	29.65	-3	448	-0.67%
2022/05/12	1	27.05	0	0.00	26.40	1	444	0.22%
2022/05/10	2	26.65	1	27.20	27.60	1	445	0.22%
2022/05/09	2	28.33	0	0.00	27.90	2	448	0.45%
2022/05/06	0	0.00	2	28.80	28.95	-2	455	-0.44%
2022/05/05	1	29.40	1	29.55	29.40	0	465	0.00%
2022/05/04	2	29.05	1	29.15	29.05	1	475	0.21%
2022/04/29	0	0.00	1	29.15	28.85	-1	503	-0.20%
2022/04/28	1	28.60	2	28.85	28.50	-1	517	-0.19%
2022/04/27	3	28.10	2	28.33	28.40	1	520	0.19%
2022/04/26	1	29.20	1	29.55	29.20	0	523	0.00%
2022/04/22	1	30.40	1	30.70	30.40	0	529	0.00%
2022/04/21	1	30.90	1	31.30	30.90	0	549	0.00%
2022/04/20	1	30.85	1	30.80	30.85	0	561	0.00%
2022/04/19	1	30.70	1	31.15	30.65	0	583	0.00%
2022/04/18	1	31.10	1	31.65	30.90	0	605	0.00%
2022/04/15	1	31.00	1	31.80	31.80	0	616	0.00%
2022/04/12	0	31.10	0	0.00	31.15	0	831	0.00%
2022/04/11	1	31.00	0	0.00	31.00	1	890	0.11%
2022/03/30	0	30.20	0	0.00	30.50	0	1,018	0.00%
2022/03/17	0	0.00	1	29.00	29.15	-1	1,429	-0.07%
2022/03/16	1	28.20	0	0.00	28.35	1	1,483	0.07%
2022/03/15	3	28.57	1	28.30	28.25	2	1,825	0.11%
2022/03/08	0	0.00	2	29.20	28.65	-2	2,255	-0.09%
2022/03/07	1	29.00	1	29.25	29.25	0	2,268	0.00%
2022/03/01	0	0.00	1	30.90	31.05	-1	2,422	-0.04%
2022/02/24	4	30.28	4	30.68	29.95	0	2,552	0.00%
2022/02/22	1	31.05	1	31.20	31.25	0	2,958	0.00%
2022/02/21	2	31.95	0	0.00	31.95	2	3,240	0.06%
2022/01/21	0	0.00	1	32.70	32.40	-1	3,873	-0.03%
2022/01/17	0	0.00	1	33.75	33.75	-1	3,894	-0.03%
2022/01/14	1	33.30	0	0.00	33.10	1	3,892	0.03%
2022/01/13	1	33.50	10	33.55	33.90	-9	3,879	-0.23%
2022/01/11	2	34.35	3	34.25	34.10	-1	3,852	-0.03%
2022/01/10	2	34.80	1	35.00	35.00	1	3,832	0.03%
2022/01/07	0	0.00	1	35.25	35.10	-1	3,823	-0.03%
2022/01/06	3	36.25	1	36.20	36.20	2	3,783	0.05%
2022/01/05	2	37.43	2	38.28	37.30	0	3,744	0.00%
2022/01/04	0	0.00	4	37.16	37.40	-4	3,598	-0.11%
2022/01/03	1	36.75	1	37.10	36.70	0	3,542	0.00%
2021/12/30	1	35.90	0	0.00	36.60	1	3,480	0.03%
2021/12/27	1	36.40	1	36.80	36.35	0	3,457	0.00%
2021/12/23	21	36.18	22	36.37	36.15	-1	3,424	-0.03%
2021/12/22	1	36.20	1	36.20	36.20	0	3,402	0.00%
2021/12/21	5	36.20	5	36.45	35.85	0	3,380	0.00%
2021/12/20	6	35.30	6	35.57	35.45	0	3,350	0.00%
2021/12/17	5	36.13	3	36.32	36.20	2	3,319	0.06%
2021/12/16	11	36.75	31	36.68	37.30	-20	3,255	-0.61%
2021/12/15	13	35.85	13	35.73	35.80	0	3,153	0.00%
2021/12/14	13	36.14	12	35.53	35.55	1	3,135	0.03%
2021/12/13	3	36.78	2	37.08	36.90	1	3,100	0.03%
2021/12/10	1	36.35	1	37.30	36.35	0	3,044	0.00%
2021/12/09	45	37.60	16	36.87	37.00	29	2,996	0.97%
2021/12/08	2	36.40	6	36.77	37.65	-4	2,656	-0.15%
2021/12/07	1	34.25	1	34.50	34.25	0	2,367	0.00%
2021/12/06	1	34.10	0	0.00	34.10	1	2,350	0.04%
2021/12/03	0	0.00	4	33.98	34.80	-4	2,329	-0.17%
2021/12/02	1	33.00	0	0.00	32.55	1	2,254	0.04%
2021/11/30	0	0.00	2	34.00	33.80	-2	2,225	-0.09%
2021/11/29	0	0.00	20	32.28	33.10	-20	2,213	-0.90%
2021/11/26	12	33.50	7	33.40	33.40	5	2,250	0.22%
2021/11/25	3	35.05	1	35.90	34.85	2	2,214	0.09%
2021/11/24	1	34.40	1	34.55	34.55	0	2,151	0.00%
2021/11/23	15	36.34	4	35.95	35.30	11	2,103	0.52%
2021/11/22	22	37.37	21	37.79	37.30	1	2,069	0.05%
2021/11/19	15	36.97	16	37.07	37.20	-1	1,886	-0.05%
2021/11/18	37	36.93	21.2	35.94	35.60	15.8	1,675	0.95%
2021/11/17	54	37.14	57.1	37.11	37.30	-3.1	1,388	-0.22%
2021/11/16	0	0.00	1	38.15	38.15	-1	1,004	-0.10%
2021/11/15	0	0.00	4	34.45	34.70	-4	931	-0.43%
2021/11/12	1	31.55	2	31.08	31.55	-1	872	-0.11%
2021/11/11	1	30.35	0	0.00	30.35	1	813	0.12%
2021/11/10	1	30.35	2	30.05	30.35	-1	823	-0.12%
2021/11/09	1	29.60	1	29.80	29.80	0	818	0.00%
2021/11/08	1	29.70	1	29.90	29.70	0	817	0.00%
2021/11/05	1	29.80	1	30.20	29.80	0	826	0.00%
2021/11/04	1	30.25	1	29.95	30.25	0	833	0.00%
2021/11/03	1	29.85	1	29.55	29.85	0	826	0.00%
2021/11/02	2	29.65	2	31.00	29.45	0	833	0.00%
2021/11/01	1	30.20	1	29.90	30.20	0	802	0.00%
2021/10/28	1	29.35	1	29.80	29.20	0	776	0.00%
2021/10/27	1	29.65	1	29.30	29.65	0	780	0.00%
2021/10/26	1	29.20	1	29.90	29.10	0	788	0.00%
2021/10/25	0	0.00	2	28.80	28.85	-2	763	-0.26%
2021/10/21	2	28.10	2	28.73	28.10	0	799	0.00%
2021/10/20	1	28.40	1	28.35	28.40	0	808	0.00%
2021/10/19	1	28.20	1	27.85	28.20	0	835	0.00%
2021/10/18	1	27.70	2	27.78	27.70	-1	858	-0.12%
2021/10/13	1	26.70	0	0.00	26.70	1	943	0.11%
2021/10/12	1	26.85	2	27.43	27.20	-1	973	-0.10%
2021/10/07	0	0.00	1	26.70	27.05	-1	995	-0.10%
2021/10/06	1	25.70	1	26.15	25.70	0	1,081	0.00%
2021/10/05	1	25.15	1	25.65	25.90	0	1,100	0.00%
2021/10/04	1	26.20	0	0.00	25.95	1	1,095	0.09%
2021/10/01	3	27.00	1	27.60	26.90	2	1,096	0.18%
2021/09/30	1	27.95	2	27.63	27.95	-1	1,101	-0.09%
2021/09/29	2	27.35	0	0.00	27.40	2	1,132	0.18%
2021/09/27	2	28.20	2	28.23	28.20	0	1,213	0.00%
2021/09/24	1	28.00	1	28.05	28.00	0	1,257	0.00%
2021/09/17	1	28.30	0	0.00	28.00	1	1,724	0.06%
2021/09/14	1	28.60	0	0.00	28.45	1	1,892	0.05%
2021/09/10	1	29.10	1	29.30	29.35	0	1,903	0.00%
2021/09/08	4	28.94	0	0.00	28.70	4	1,917	0.21%
2021/09/07	1	29.60	2	29.55	29.55	-1	1,917	-0.05%
2021/09/03	2	31.00	0	0.00	30.85	2	1,919	0.10%
2021/09/02	2	31.30	0	0.00	30.80	2	1,919	0.10%
2021/09/01	4	32.14	2	33.43	31.25	2	1,921	0.10%
2021/08/30	1	30.65	0	0.00	31.00	1	1,859	0.05%
2021/08/26	1	30.90	0	0.00	31.25	1	1,858	0.05%
2021/08/25	0	0.00	1	31.80	32.65	-1	1,826	-0.05%
2021/08/24	1	29.70	0	0.00	29.70	1	1,827	0.05%
2021/08/20	2	29.60	2	29.70	29.60	0	1,850	0.00%
2021/08/19	1	29.60	2	29.55	29.60	-1	1,859	-0.05%
2021/08/18	1	28.40	3	28.62	29.60	-2	1,870	-0.11%
2021/08/17	1	28.65	1	29.55	28.50	0	1,890	0.00%
2021/08/16	2	29.13	0	0.00	29.20	2	1,894	0.11%
2021/08/13	1	30.40	1	31.05	30.30	0	1,893	0.00%
2021/08/11	2	30.85	13	31.06	30.90	-11	1,904	-0.58%
2021/08/10	4	32.00	1	32.45	31.75	3	1,917	0.16%
2021/08/09	4	32.53	0	0.00	32.45	4	1,947	0.21%
2021/08/06	4	33.33	0	0.00	33.00	4	1,961	0.20%
2021/08/04	4	33.79	0	0.00	33.80	4	2,023	0.20%
2021/08/03	1	33.70	2	33.80	33.70	-1	2,066	-0.05%
2021/08/02	1	33.55	1	34.15	33.60	0	2,081	0.00%
2021/07/30	2	33.90	2	34.73	33.90	0	2,115	0.00%
2021/07/29	1	33.95	2	34.00	34.25	-1	2,112	-0.05%
2021/07/28	5	33.51	0	0.00	33.55	5	2,120	0.24%
2021/07/27	15	33.98	0	0.00	33.50	15	2,149	0.70%
2021/07/26	0	0.00	1	34.10	34.15	-1	2,170	-0.05%
2021/07/23	1	33.80	1	33.90	33.80	0	2,191	0.00%
2021/07/22	2	33.58	0	0.00	33.55	2	2,207	0.09%
2021/07/21	1	34.05	0	0.00	33.65	1	2,215	0.05%
2021/07/19	2	36.80	2	36.38	36.05	0	2,291	0.00%
2021/07/15	2	36.63	4	36.68	36.80	-2	2,400	-0.08%
2021/07/13	10	37.12	2	37.43	36.10	8	2,549	0.31%
2021/07/12	0	0.00	1	36.55	36.45	-1	2,581	-0.04%
2021/07/09	1	35.50	1	36.00	35.45	0	3,173	0.00%
2021/07/08	1	36.05	1	36.50	35.90	0	3,710	0.00%
2021/07/06	2	36.60	1	37.50	36.40	1	3,942	0.03%
2021/07/02	4	35.80	5	36.92	36.40	-1	4,232	-0.02%
2021/07/01	3	36.33	1	37.70	35.80	2	4,260	0.05%
2021/06/30	7	37.42	6	38.13	37.55	1	4,263	0.02%
2021/06/29	2	37.10	2	37.85	37.60	0	4,200	0.00%
2021/06/28	2	37.73	3	37.53	38.30	-1	4,250	-0.02%
2021/06/25	16	36.59	17	36.60	36.35	-1	4,279	-0.02%
2021/06/24	1	34.80	1	34.70	34.80	0	4,211	0.00%
2021/06/23	1	34.40	5	33.92	34.40	-4	4,210	-0.09%
2021/06/22	3	33.42	2	34.08	33.25	1	4,217	0.02%
2021/06/18	1	33.85	0	0.00	33.85	1	4,270	0.02%
2021/06/17	1	34.20	3	33.78	34.20	-2	4,295	-0.05%
2021/06/16	2	33.55	1	34.00	33.40	1	4,333	0.02%
2021/06/15	1	34.20	1	34.05	34.20	0	4,399	0.00%
2021/06/11	3	33.80	3	34.30	33.80	0	4,473	0.00%
2021/06/10	1	33.95	2	33.88	33.95	-1	4,938	-0.02%
2021/06/09	4	33.84	3	34.40	33.70	1	5,176	0.02%
2021/06/08	2	34.10	2	33.65	34.10	0	5,191	0.00%
2021/06/07	1	33.05	1	33.30	33.05	0	5,238	0.00%
2021/06/04	1	33.15	1	33.75	33.10	0	5,326	0.00%
2021/06/03	2	33.90	2	34.15	33.90	0	5,452	0.00%
2021/06/02	1	33.60	1	34.65	33.70	0	5,480	0.00%
2021/06/01	7	34.47	7	34.41	34.40	0	5,525	0.00%
2021/05/31	4	33.45	2	33.75	33.60	2	5,508	0.04%
2021/05/28	2	33.55	3	33.50	33.55	-1	5,522	-0.02%
2021/05/27	2	32.90	1	32.80	32.70	1	5,534	0.02%
2021/05/26	4	32.75	4	32.83	32.60	0	5,551	0.00%
2021/05/25	4	32.81	14	32.92	32.60	-10	5,574	-0.18%
2021/05/24	5	31.44	8	31.96	32.35	-3	5,591	-0.05%
2021/05/21	1	31.60	2	31.33	31.60	-1	5,639	-0.02%
2021/05/20	2	30.43	2	31.08	30.20	0	5,815	0.00%
2021/05/19	2	30.40	1	30.50	30.80	1	5,890	0.02%
2021/05/18	0	0.00	2	29.73	30.45	-2	5,979	-0.03%
2021/05/17	1	27.80	0	0.00	27.80	1	5,993	0.02%
2021/05/14	1	30.60	1	32.00	30.85	0	5,969	0.00%
2021/05/13	1	29.70	1	31.60	31.05	0	5,974	0.00%
2021/05/12	2	31.28	34	31.80	31.20	-32	6,067	-0.53%
2021/05/11	3	34.00	11	35.00	33.25	-8	6,039	-0.13%
2021/05/10	2	35.78	1	36.65	35.70	1	6,029	0.02%
2021/05/07	3	36.62	5	36.75	36.60	-2	6,153	-0.03%
2021/05/05	1	35.20	2	35.88	35.10	-1	6,136	-0.02%
2021/05/04	2	34.90	3	35.67	35.25	-1	6,142	-0.02%
2021/05/03	9	37.97	5	37.76	36.75	4	6,109	0.07%
2021/04/29	3	39.27	4	40.06	39.10	-1	6,096	-0.02%
2021/04/28	11	39.85	7	39.99	39.85	4	6,095	0.07%
2021/04/27	3	39.35	0	0.00	39.30	3	6,129	0.05%
2021/04/26	2	40.05	10	39.99	40.10	-8	6,117	-0.13%
2021/04/23	2	38.70	5	38.73	38.70	-3	6,062	-0.05%
2021/04/22	21	39.03	2	38.30	38.20	19	6,065	0.31%
2021/04/21	12	40.38	1	40.45	40.25	11	5,984	0.18%
2021/04/20	2	40.50	2	40.85	41.10	0	5,976	0.00%
2021/04/19	16	41.07	2	41.23	40.65	14	5,999	0.23%
2021/04/16	5	42.18	3	42.63	42.20	2	5,933	0.03%
2021/04/15	106	43.44	97	43.86	42.00	9	6,032	0.15%	大買/
2021/04/14	32	41.88	41	43.00	43.65	-9	5,505	-0.16%
2021/04/13	13	41.34	18	41.10	39.70	-5	5,184	-0.10%
2021/04/12	4	40.83	5	41.28	40.30	-1	5,551	-0.02%
2021/04/09	7	40.51	3	40.85	40.75	4	5,810	0.07%
2021/04/08	17	40.79	19	40.76	40.40	-2	5,732	-0.03%
2021/04/07	1	39.00	3	39.43	39.45	-2	5,568	-0.04%
2021/04/06	2	38.93	0	0.00	38.70	2	5,809	0.03%
2021/04/01	7	39.62	12	39.82	39.45	-5	5,898	-0.08%
2021/03/31	10	39.58	4	39.94	39.40	6	5,826	0.10%
2021/03/30	3	39.50	6	39.11	39.40	-3	5,707	-0.05%
2021/03/29	5	37.15	6	37.32	37.90	-1	5,497	-0.02%
2021/03/26	1	36.85	3	36.95	36.85	-2	5,449	-0.04%
2021/03/25	3	36.98	3	36.67	36.50	0	5,454	0.00%
2021/03/24	6	36.68	4	36.50	36.55	2	5,448	0.04%
2021/03/23	2	37.05	4	37.74	37.10	-2	5,431	-0.04%
2021/03/22	6	37.25	5	37.45	37.25	1	5,397	0.02%
2021/03/19	2	37.45	2	37.55	37.30	0	5,390	0.00%
2021/03/18	15	37.57	8	38.09	37.70	7	5,376	0.13%
2021/03/17	4	37.63	3	38.38	37.75	1	5,340	0.02%
2021/03/16	29	40.14	22	39.24	38.50	7	5,287	0.13%
2021/03/15	11	39.14	16	39.23	39.30	-5	4,837	-0.10%
2021/03/12	0	37.35	0	0.00	37.25	0	4,614	0.00%
2021/03/11	3	36.97	1	37.70	36.90	2	4,619	0.04%
2021/03/10	0	0.00	4	37.10	37.25	-4	4,611	-0.09%
2021/03/09	7	36.96	11	36.78	36.50	-4	4,595	-0.09%
2021/03/08	4	35.68	3	35.63	36.00	1	4,615	0.02%
2021/03/05	7	36.27	9	36.57	36.20	-2	4,614	-0.04%
2021/03/04	11	36.23	4	36.45	35.55	7	4,660	0.15%
2021/03/03	3	35.75	3	36.33	36.35	0	4,827	0.00%
2021/03/02	2	36.10	2	36.60	35.75	0	4,939	0.00%
2021/02/26	1	36.35	4	36.43	36.35	-3	5,149	-0.06%
2021/02/25	2	36.13	0	0.00	36.15	2	5,153	0.04%
2021/02/24	2	37.30	2	37.40	36.60	0	5,146	0.00%
2021/02/23	7	37.68	0	0.00	37.35	7	5,116	0.14%
2021/02/22	1	37.80	4	38.35	38.65	-3	5,079	-0.06%
2021/02/19	8	36.78	8	37.09	37.20	0	4,925	0.00%
2021/02/18	9	36.36	13	36.65	36.60	-4	4,852	-0.08%
2021/02/17	3	35.33	2	35.18	35.40	1	4,755	0.02%
2021/02/05	3	34.42	14	34.32	34.05	-11	4,715	-0.23%
2021/02/04	4	34.48	4	34.63	34.40	0	4,708	0.00%
2021/02/03	22	35.10	10	35.41	34.70	12	4,693	0.26%
2021/02/01	3	33.90	2	33.65	33.80	1	4,577	0.02%
2021/01/29	6	35.09	5	35.26	34.65	1	4,543	0.02%
2021/01/28	2	33.98	2	33.90	33.70	0	4,404	0.00%
2021/01/22	0	0.00	0	32.33	33.05	0	4,343	0.00%
2021/01/21	2	33.45	0	32.73	32.65	2	4,334	0.05%
2021/01/20	1	34.00	0	0.00	33.15	1	4,314	0.02%
2021/01/19	0	0.00	0	35.18	35.15	0	4,253	0.00%
2021/01/18	0	0.00	0	35.05	35.30	0	4,238	0.00%
2021/01/15	1	36.00	1	37.05	35.95	0	4,221	0.00%
2021/01/14	1	36.60	1	36.90	36.60	0	4,175	0.00%
2021/01/12	3	36.30	0	0.00	36.15	3	4,095	0.07%
2021/01/11	1	37.95	1	38.35	38.00	0	4,024	0.00%
2021/01/08	5	38.44	13	38.81	37.95	-8	3,977	-0.20%
2021/01/07	1	37.60	2	38.53	37.75	-1	3,761	-0.03%
2021/01/06	2	38.18	13	39.17	38.05	-11	3,688	-0.30%
2021/01/05	36	40.47	20	41.56	40.55	16	3,468	0.46%
2021/01/04	0	0.00	15	37.95	39.10	-15	2,957	-0.51%
2020/12/30	2	36.18	2	36.53	36.20	0	2,582	0.00%
2020/12/29	20	36.51	18	36.73	35.95	2	2,510	0.08%
2020/12/28	0	0.00	9	35.28	36.35	-9	2,204	-0.41%
2020/12/21	3	34.00	0	33.50	34.05	3	2,113	0.14%
2020/12/17	1	34.70	1	34.40	34.00	0	2,138	0.00%
2020/12/15	6	34.43	0	0.00	34.15	6	2,245	0.27%
2020/12/10	1	35.05	1	36.05	35.20	0	2,381	0.00%
2020/12/09	1	35.25	4	35.88	35.40	-3	2,370	-0.13%
2020/12/08	3	35.48	0	0.00	35.30	3	2,368	0.13%
2020/12/03	0	0.00	2	36.60	36.30	-2	2,410	-0.08%
2020/12/02	3	36.33	2	36.50	37.60	1	2,425	0.04%
2020/11/30	2	35.80	0	0.00	35.60	2	2,346	0.09%
2020/11/27	3	37.13	5.2	37.75	37.60	-2.2	2,313	-0.10%
2020/11/25	0	0.00	3	35.93	36.40	-3	2,089	-0.14%
2020/11/23	1	33.45	1	34.00	33.80	0	1,849	0.00%
2020/11/18	0	0.00	2	32.40	32.60	-2	1,843	-0.11%
2020/11/12	2	32.25	0	0.00	32.05	2	2,089	0.10%
2020/11/05	1	32.15	0	0.00	32.35	1	2,317	0.04%
2020/11/03	0	0.00	2	32.68	32.65	-2	2,535	-0.08%
2020/10/30	2	32.13	0	0.00	31.95	2	2,889	0.07%
2020/10/29	5	31.50	2	32.68	32.85	3	3,359	0.09%
2020/10/28	2	32.45	0	0.00	32.25	2	3,589	0.06%
2020/10/20	1	33.95	1	34.55	33.90	0	3,986	0.00%
2020/10/19	1	34.10	1	34.45	34.10	0	4,003	0.00%
2020/10/15	1	34.60	1	35.00	34.55	0	4,070	0.00%
2020/10/14	1	34.80	1	34.75	34.80	0	4,079	0.00%
2020/10/12	1	34.35	2	35.18	34.40	-1	4,221	-0.02%
2020/10/08	2	35.15	2	35.18	35.15	0	4,250	0.00%
2020/10/07	1	34.75	1	34.40	34.75	0	4,259	0.00%
2020/10/06	1	34.35	1	34.40	34.35	0	4,291	0.00%
2020/10/05	1	34.05	1	33.85	34.05	0	4,383	0.00%
2020/09/29	1	33.35	1	34.00	33.20	0	4,534	0.00%
2020/09/25	3	32.90	2	34.23	33.20	1	4,653	0.02%
2020/09/24	4	34.46	0	0.00	33.80	4	4,633	0.09%
2020/09/22	1	35.85	0	0.00	36.10	1	4,736	0.02%
2020/09/21	2	37.55	2	37.60	37.55	0	4,707	0.00%
2020/09/18	2	37.55	21	37.23	37.20	-19	4,689	-0.41%
2020/09/17	21	37.50	3	37.42	37.50	18	4,660	0.39%
2020/09/16	1	35.75	1	36.65	37.00	0	4,639	0.00%
2020/09/15	3	36.08	9	36.73	36.05	-6	4,888	-0.12%
2020/09/14	2	35.40	1	35.05	35.35	1	5,146	0.02%
2020/09/11	1	34.30	1	35.00	34.30	0	5,147	0.00%
2020/09/08	2	35.98	0	0.00	35.20	2	5,122	0.04%
2020/09/07	6	37.38	2	37.83	37.20	4	5,041	0.08%
2020/09/04	1	36.65	3	36.15	36.65	-2	4,970	-0.04%
2020/09/02	5	36.90	1	37.50	37.60	4	4,883	0.08%
2020/09/01	0	0.00	2	34.85	35.15	-2	4,823	-0.04%
2020/08/31	2	35.15	5	36.52	36.40	-3	4,789	-0.06%
2020/08/28	2	34.90	3	34.43	34.45	-1	4,746	-0.02%
2020/08/27	4	34.84	2	34.40	34.50	2	4,747	0.04%
2020/08/26	0	0.00	1	34.70	35.20	-1	4,735	-0.02%
2020/08/24	0	0.00	1	34.55	34.40	-1	4,700	-0.02%
2020/08/21	2	33.83	3	33.87	33.75	-1	4,678	-0.02%
2020/08/20	5	34.59	0	0.00	33.65	5	4,634	0.11%
2020/08/17	1	38.10	1	38.95	39.00	0	4,409	0.00%
2020/08/12	1	36.75	1	36.75	37.00	0	4,253	0.00%
2020/08/11	1	37.50	0	0.00	37.65	1	4,210	0.02%
2020/08/07	3	38.85	3	38.87	38.65	0	4,091	0.00%
2020/08/06	5	39.66	10	39.77	40.55	-5	3,944	-0.13%
2020/08/05	0	0.00	2	37.65	38.20	-2	3,684	-0.05%
2020/08/04	22	38.03	15	38.19	38.10	7	3,580	0.20%
2020/08/03	3	36.60	9	37.72	38.40	-6	3,112	-0.19%
2020/07/31	0	0.00	2	34.70	34.95	-2	2,872	-0.07%
2020/07/30	5	34.25	13	34.18	34.40	-8	2,763	-0.29%
2020/07/29	0	0.00	1	32.65	32.35	-1	2,569	-0.04%
2020/07/28	1	31.25	1	31.60	31.40	0	2,519	0.00%
2020/07/23	1	31.30	0	0.00	31.30	1	2,480	0.04%
2020/07/22	0	0.00	1	32.20	31.75	-1	2,470	-0.04%
2020/07/20	2	31.25	2	31.10	31.05	0	2,389	0.00%
2020/07/17	1	31.50	1	32.90	31.90	0	2,373	0.00%
2020/07/16	6	32.63	9	32.81	32.40	-3	2,338	-0.13%
2020/07/15	1	30.30	1	32.05	30.45	0	2,228	0.00%
2020/07/14	1	31.30	1	32.20	31.40	0	2,196	0.00%
2020/07/13	1	31.10	1	32.30	31.70	0	2,182	0.00%
2020/07/10	3	32.10	1	33.65	31.60	2	2,150	0.09%
2020/07/09	1	35.70	0	0.00	34.35	1	2,059	0.05%
2020/07/08	2	35.70	3	34.92	35.70	-1	2,002	-0.05%
2020/07/07	2	33.60	1	34.80	33.35	1	1,904	0.05%
2020/07/06	0	0.00	4	34.25	34.35	-4	1,866	-0.21%
2020/07/03	0	0.00	1	31.60	32.10	-1	1,785	-0.06%
2020/07/02	1	32.10	1	32.10	32.50	0	1,758	0.00%
2020/07/01	4	32.50	9	33.12	32.80	-5	1,697	-0.29%
2020/06/29	2	31.20	1	30.00	30.85	1	1,535	0.07%
2020/06/24	3	30.53	0	0.00	30.25	3	1,500	0.20%
2020/06/23	1	31.60	13	32.82	32.10	-12	1,455	-0.82%
2020/06/22	15	33.10	16	33.06	32.80	-1	1,350	-0.07%
2020/06/19	34	32.07	13	32.08	32.20	21	1,067	1.97%
2020/06/18	4	29.30	1	29.30	29.30	3	764	0.39%
2020/06/10	1	23.10	1	23.50	23.25	0	756	0.00%
2020/06/08	0	0.00	0	23.55	23.55	0	784	-0.01%
2020/05/21	0	0.00	1	22.45	22.65	-1	783	-0.13%
2020/05/20	1	21.40	0	0.00	21.45	1	770	0.13%
2020/05/18	0	0.00	2	21.80	21.40	-2	768	-0.26%
2020/05/14	2	23.20	0	0.00	22.50	2	780	0.26%
2020/05/08	1	23.20	1	23.70	23.15	0	779	0.00%
2020/05/07	0	0.00	1	23.50	23.60	-1	772	-0.13%
2020/04/22	1	20.80	1	20.90	20.90	0	770	0.00%
2020/04/21	1	21.00	1	21.75	20.90	0	787	0.00%
2020/04/20	0	0.00	1	21.85	21.95	-1	788	-0.13%
2020/04/17	2	21.40	3	22.03	21.35	-1	799	-0.13%
2020/04/16	0	0.00	3	21.75	21.90	-3	798	-0.38%
2020/04/14	0	0.00	1	20.65	21.00	-1	815	-0.12%
2020/04/13	5	20.05	1	19.80	20.05	4	818	0.49%
2020/04/10	1	19.85	1	19.85	19.85	0	836	0.00%
2020/04/09	3	19.77	3	19.78	19.90	0	873	0.00%
2020/04/08	1	19.50	3	18.97	19.50	-2	892	-0.22%
2020/04/07	1	18.55	1	18.30	18.55	0	964	0.00%
2020/04/06	1	17.80	0	0.00	17.80	1	995	0.10%
2020/04/01	1	17.50	2	17.30	17.50	-1	1,064	-0.09%
2020/03/31	1	17.35	1	17.60	17.35	0	1,140	0.00%
2020/03/30	2	17.23	1	17.30	17.40	1	1,173	0.09%
2020/03/27	3	17.50	3	18.02	17.60	0	1,189	0.00%
2020/03/25	2	17.80	4	17.63	17.80	-2	1,262	-0.16%
2020/03/24	1	16.45	1	16.50	16.45	0	1,336	0.00%
2020/03/23	0	0.00	2	14.75	15.45	-2	1,494	-0.13%
2020/03/20	0	0.00	3	14.85	15.20	-3	1,507	-0.20%
2020/03/19	1	13.85	0	0.00	13.85	1	1,499	0.07%
2020/03/17	0	0.00	6	16.70	15.75	-6	1,484	-0.40%
2020/03/10	2	22.70	0	0.00	23.30	2	1,397	0.14%
2020/03/09	11	23.78	0	0.00	23.60	11	1,379	0.80%
2020/03/06	1	24.25	0	0.00	24.35	1	1,371	0.07%
2020/03/02	1	24.05	0	0.00	24.15	1	1,347	0.07%
2020/02/27	1	24.15	0	0.00	24.15	1	1,344	0.07%
2020/02/26	2	25.25	0	0.00	25.30	2	1,340	0.15%
2020/02/18	0	0.00	1	26.55	26.10	-1	1,367	-0.07%
2020/02/13	1	26.00	1	26.40	26.00	0	1,355	0.00%
2020/02/12	0	0.00	1	26.15	26.15	-1	1,355	-0.07%
2020/02/11	1	25.45	0	0.00	25.35	1	1,351	0.07%
2020/02/06	0	0.00	2	25.80	25.95	-2	1,358	-0.15%
2020/02/05	1	25.30	1	25.90	25.55	0	1,355	0.00%
2020/02/04	0	0.00	2	25.43	25.65	-2	1,352	-0.15%
2020/02/03	1	23.70	0	0.00	24.20	1	1,344	0.07%
2020/01/30	2	26.50	0	0.00	26.10	2	1,328	0.15%
2020/01/17	2	29.08	0	0.00	28.95	2	1,302	0.15%
2020/01/14	0	0.00	5	29.45	29.50	-5	1,281	-0.39%
2020/01/13	5	28.96	0	0.00	29.05	5	1,268	0.39%
2020/01/09	2	28.70	2	28.58	28.55	0	1,243	0.00%
2020/01/08	5	28.50	2	28.33	28.50	3	1,236	0.24%
2020/01/06	4	30.44	3	30.20	30.10	1	1,195	0.08%
2020/01/03	1	31.15	1	32.00	31.05	0	1,171	0.00%
2020/01/02	1	31.45	1	31.75	31.65	0	1,129	0.00%
2019/12/31	2	31.60	8	31.94	31.55	-6	1,097	-0.55%
2019/12/30	7	31.46	3	31.53	31.45	4	1,014	0.39%
2019/12/27	6	31.13	8	31.83	31.00	-2	975	-0.21%
2019/12/26	7	31.82	10	31.90	31.70	-3	904	-0.33%
2019/12/25	9	31.57	4	31.58	31.40	5	828	0.60%
2019/12/24	2	31.23	1	31.35	31.25	1	804	0.12%
2019/12/23	6	31.51	6	31.33	31.30	0	785	0.00%
2019/12/20	1	31.20	3	31.03	31.20	-2	728	-0.27%
2019/12/19	1	31.20	1	30.95	31.20	0	703	0.00%
2019/12/18	2	30.50	6	30.34	30.65	-4	619	-0.65%
2019/12/17	4	29.09	2	29.43	29.10	2	451	0.44%
2019/12/16	0	0.00	1	28.60	28.75	-1	432	-0.23%
2019/12/13	1	28.25	1	28.50	28.25	0	428	0.00%
2019/12/12	1	28.20	0	0.00	28.20	1	424	0.24%
2019/12/10	0	0.00	1	28.05	28.10	-1	419	-0.24%
2019/12/09	0	0.00	1	28.40	28.20	-1	420	-0.24%
2019/11/29	2	27.85	0	0.00	28.00	2	516	0.39%
2019/11/26	1	28.45	0	0.00	28.40	1	705	0.14%
2019/11/25	1	28.50	0	0.00	28.55	1	703	0.14%
2019/11/22	1	28.95	1	29.55	28.85	0	697	0.00%
2019/11/21	0	0.00	1	28.60	28.70	-1	676	-0.15%
2019/11/14	1	27.75	0	0.00	27.70	1	707	0.14%
2019/11/12	1	27.95	1	28.10	28.05	0	710	0.00%
2019/11/11	2	27.98	0	0.00	27.85	2	711	0.28%
2019/11/07	1	28.30	0	0.00	28.40	1	718	0.14%
2019/10/28	1	29.40	1	29.90	29.60	0	778	0.00%
2019/10/25	1	29.65	1	29.95	29.45	0	797	0.00%
2019/10/24	1	29.75	5	29.77	29.85	-4	795	-0.50%
2019/10/23	1	29.50	1	29.50	29.50	0	796	0.00%
2019/10/18	1	29.15	1	29.30	29.10	0	831	0.00%
2019/10/15	2	28.55	0	0.00	28.55	2	945	0.21%
2019/10/14	1	28.35	0	0.00	28.30	1	955	0.10%
2019/10/08	1	28.25	1	28.60	28.25	0	1,020	0.00%
2019/10/07	1	28.55	1	28.60	28.55	0	1,187	0.00%
2019/10/04	2	28.58	1	28.80	28.50	1	1,236	0.08%
2019/10/03	0	0.00	1	28.70	28.75	-1	1,249	-0.08%
2019/10/02	1	29.00	1	28.60	29.00	0	1,256	0.00%
2019/10/01	1	28.80	1	28.65	28.80	0	1,270	0.00%
2019/09/27	1	28.25	1	28.80	28.40	0	1,273	0.00%
2019/09/24	2	29.50	2	29.55	29.50	0	1,292	0.00%
2019/09/23	1	29.35	1	29.45	29.35	0	1,292	0.00%
2019/09/20	1	29.20	1	29.35	29.30	0	1,299	0.00%
2019/09/19	5	29.44	0	0.00	29.35	5	1,300	0.38%
2019/09/18	0	0.00	2	29.10	29.65	-2	1,305	-0.15%
2019/09/17	1	29.00	0	0.00	28.85	1	1,299	0.08%
2019/09/16	2	29.18	1	29.55	29.10	1	1,309	0.08%
2019/09/11	0	0.00	3	29.53	29.55	-3	1,317	-0.23%
2019/09/10	1	29.25	0	0.00	29.30	1	1,317	0.08%
2019/09/04	3	30.55	3	30.42	30.25	0	1,294	0.00%
2019/09/03	0	0.00	1	30.65	29.85	-1	1,277	-0.08%
2019/08/30	4	30.66	1	30.80	30.15	3	1,214	0.25%
2019/08/29	0	0.00	1	28.70	28.90	-1	1,052	-0.10%
2019/08/28	1	28.60	1	28.50	28.60	0	1,074	0.00%
2019/08/26	1	28.15	12	28.10	28.10	-11	1,087	-1.01%
2019/08/23	0	0.00	1	29.40	28.95	-1	1,084	-0.09%
2019/08/22	2	29.28	0	0.00	29.25	2	1,083	0.18%
2019/08/21	1	29.30	2	29.63	29.40	-1	1,086	-0.09%
2019/08/20	7	30.16	6	29.55	29.40	1	1,085	0.09%
2019/08/19	6	29.68	2	28.60	29.75	4	1,062	0.38%
2019/08/15	1	27.65	0	0.00	28.10	1	1,047	0.10%
2019/08/14	2	28.15	1	28.50	28.15	1	1,052	0.09%
2019/08/13	0	0.00	1	28.10	28.15	-1	1,053	-0.09%
2019/08/12	2	27.73	1	28.10	27.95	1	1,059	0.09%
2019/08/08	2	28.40	2	28.25	28.40	0	1,053	0.00%
2019/08/07	4	28.06	2	28.40	27.90	2	1,056	0.19%
2019/08/06	1	28.05	5	27.42	28.20	-4	1,068	-0.37%
2019/08/05	2	28.18	1	28.60	27.85	1	1,073	0.09%
2019/08/02	1	28.95	0	0.00	28.95	1	1,070	0.09%
2019/08/01	5	30.03	4	29.85	30.00	1	1,079	0.09%
2019/07/31	0	0.00	1	29.90	30.25	-1	1,080	-0.09%
2019/07/30	2	30.03	1	31.65	29.85	1	1,075	0.09%
2019/07/29	1	31.35	1	31.75	31.35	0	1,053	0.00%
2019/07/24	1	31.00	1	31.40	31.00	0	1,071	0.00%
2019/07/23	5	31.60	3	32.30	31.40	2	1,076	0.19%
2019/07/19	13	31.80	14	32.10	31.90	-1	1,061	-0.09%
2019/07/18	1	31.60	7	32.39	31.85	-6	1,057	-0.57%
2019/07/17	10	32.77	2	32.80	32.00	8	1,046	0.76%
2019/07/15	0	0.00	1	31.95	32.45	-1	970	-0.10%
2019/07/12	8	32.53	2	33.03	32.30	6	970	0.62%
2019/07/11	5	32.57	30	32.63	32.25	-25	937	-2.67%
2019/07/10	5	30.95	11	30.74	31.40	-6	783	-0.77%
2019/07/09	11	30.11	1	30.20	29.85	10	745	1.34%
2019/07/08	2	29.90	1	30.35	29.85	1	750	0.13%
2019/07/05	1	29.70	2	29.93	30.45	-1	773	-0.13%
2019/07/04	1	29.75	1	29.80	29.75	0	782	0.00%
2019/07/03	10	29.98	2	30.03	29.55	8	802	1.00%
2019/07/02	4	29.83	2	29.63	29.75	2	824	0.24%
2019/07/01	1	29.45	1	29.50	29.45	0	830	0.00%
2019/06/28	1	28.70	0	0.00	28.70	1	864	0.12%
2019/06/27	2	29.13	2	29.08	29.05	0	986	0.00%
2019/06/26	1	28.60	1	28.40	28.60	0	995	0.00%
2019/06/25	0	0.00	1	29.00	28.40	-1	1,012	-0.10%
2019/06/24	0	0.00	1	29.60	29.30	-1	1,034	-0.10%
2019/06/21	3	29.57	1	30.35	29.45	2	1,062	0.19%
2019/06/20	0	0.00	1	29.55	29.95	-1	1,077	-0.09%
2019/06/19	5	29.42	4	29.51	29.40	1	1,165	0.09%
2019/06/18	1	29.05	0	0.00	28.95	1	1,253	0.08%
2019/06/17	0	0.00	1	29.55	29.35	-1	1,374	-0.07%
2019/06/14	1	29.40	1	29.80	29.40	0	1,678	0.00%
2019/06/13	2	29.58	2	29.85	29.65	0	1,716	0.00%
2019/06/11	2	29.15	2	29.20	29.15	0	1,884	0.00%
2019/06/10	3	28.97	1	29.20	28.95	2	1,919	0.10%
2019/06/06	1	28.70	1	28.90	28.90	0	1,953	0.00%
2019/06/05	3	29.35	3	29.50	29.25	0	1,959	0.00%
2019/06/04	9	29.83	4	30.06	29.15	5	1,975	0.25%
2019/06/03	2	29.10	2	29.20	29.15	0	1,975	0.00%
2019/05/31	1	29.10	3	28.93	29.10	-2	1,988	-0.10%
2019/05/30	1	28.75	1	28.55	28.75	0	2,037	0.00%
2019/05/29	1	28.35	2	27.95	28.35	-1	2,094	-0.05%
2019/05/28	1	28.45	2	28.00	28.45	-1	2,111	-0.05%
2019/05/27	2	27.53	2	27.98	27.55	0	2,140	0.00%
2019/05/24	3	27.80	3	28.03	27.80	0	2,191	0.00%
2019/05/23	1	27.35	1	27.70	27.45	0	2,224	0.00%
2019/05/22	1	27.85	1	28.10	27.70	0	2,395	0.00%
2019/05/21	0	0.00	7	27.39	28.00	-7	2,504	-0.28%
2019/05/20	13	27.55	13	27.45	27.35	0	2,722	0.00%
2019/05/17	2	27.73	1	28.70	27.50	1	2,786	0.04%
2019/05/16	1	28.85	1	29.00	28.45	0	2,787	0.00%
2019/05/15	12	28.95	12	29.03	29.20	0	2,806	0.00%
2019/05/14	1	27.40	0	0.00	28.80	1	2,838	0.04%
2019/05/13	0	0.00	1	27.80	27.90	-1	2,837	-0.04%
2019/05/10	1	28.70	1	29.40	29.00	0	2,828	0.00%
2019/05/08	1	30.45	0	0.00	30.45	1	2,807	0.04%
2019/05/07	0	0.00	1	30.60	30.50	-1	2,810	-0.04%
2019/05/06	1	30.45	1	30.95	30.30	0	2,816	0.00%
2019/05/02	1	30.40	1	30.50	30.40	0	2,785	0.00%
2019/04/26	1	30.85	0	0.00	30.45	1	2,911	0.03%
2019/04/23	1	31.20	1	31.20	31.20	0	2,972	0.00%
2019/04/22	1	31.85	1	32.00	31.85	0	2,970	0.00%
2019/04/18	1	32.15	1	33.05	32.00	0	3,053	0.00%
2019/04/17	0	0.00	14	32.75	32.95	-14	3,046	-0.46%
2019/04/12	0	0.00	1	32.90	32.80	-1	3,020	-0.03%
2019/04/11	30	33.62	21	33.47	33.25	9	3,006	0.30%
2019/04/10	5	33.20	12	33.45	33.50	-7	2,981	-0.23%
2019/04/09	8	33.50	20	33.73	33.30	-12	2,962	-0.41%
2019/04/08	2	33.70	0	0.00	33.60	2	2,941	0.07%
2019/04/03	20	34.05	0	0.00	34.00	20	2,913	0.69%
2019/04/02	6	34.10	0	0.00	34.10	6	2,903	0.21%
2019/04/01	2	34.55	1	35.50	34.30	1	2,861	0.03%
2019/03/29	12	33.85	12	34.03	34.20	0	2,738	0.00%
2019/03/28	15	33.85	15	34.05	33.85	0	2,733	0.00%
2019/03/27	0	0.00	35	33.96	34.30	-35	2,729	-1.28%
2019/03/26	0	0.00	2	33.90	33.70	-2	2,707	-0.07%
2019/03/25	1	33.30	0	0.00	33.30	1	2,692	0.04%
2019/03/22	43	35.06	6	34.44	34.20	37	2,683	1.38%
2019/03/21	1	35.75	30	35.45	35.65	-29	2,600	-1.11%
2019/03/20	33	35.20	3	35.58	35.15	30	2,535	1.18%
2019/03/19	4	35.75	7	36.27	35.40	-3	2,440	-0.12%
2019/03/18	1	33.70	1	33.95	33.80	0	2,138	0.00%
2019/03/15	1	33.45	1	34.55	33.50	0	2,126	0.00%
2019/03/13	7	32.05	15	32.44	33.20	-8	2,158	-0.37%
2019/03/12	2	32.40	13	32.52	32.25	-11	2,139	-0.51%
2019/03/11	0	0.00	2	31.83	31.70	-2	2,130	-0.09%
2019/03/08	1	31.60	0	0.00	31.60	1	2,184	0.05%
2019/03/07	1	32.15	1	32.60	32.20	0	2,185	0.00%
2019/03/05	19	34.17	1	34.50	33.70	18	2,221	0.81%
2019/03/04	1	34.10	43	34.02	34.10	-42	2,201	-1.91%
2019/02/27	16	32.78	1	33.35	33.25	15	2,178	0.69%
2019/02/26	3	33.42	0	0.00	33.20	3	2,255	0.13%
2019/02/25	4	34.08	4	34.61	34.00	0	2,466	0.00%
2019/02/22	2	33.55	1	34.00	33.55	1	2,490	0.04%
2019/02/21	36	34.52	6	34.56	33.85	30	2,473	1.21%
2019/02/20	4	33.41	1	34.70	33.25	3	2,333	0.13%
2019/02/19	8	34.17	4	33.63	34.00	4	2,259	0.18%
2019/02/18	0	0.00	4	31.56	32.10	-4	2,053	-0.19%
2019/02/15	1	30.60	1	31.50	30.60	0	1,993	0.00%
2019/02/14	2	31.33	2	31.63	31.25	0	1,988	0.00%
2019/02/13	2	31.15	1	31.85	31.10	1	1,972	0.05%
2019/02/12	0	0.00	1	30.40	30.70	-1	1,941	-0.05%
2019/02/11	1	29.80	1	30.00	30.20	0	1,945	0.00%
2019/01/30	1	29.70	1	29.85	29.70	0	1,964	0.00%
2019/01/29	1	29.70	1	29.90	29.70	0	2,007	0.00%
2019/01/28	1	30.20	1	30.40	30.20	0	2,010	0.00%
2019/01/25	1	30.25	2	30.58	30.25	-1	2,026	-0.05%
2019/01/24	2	30.13	1	30.50	30.05	1	2,037	0.05%
2019/01/23	2	30.20	1	30.45	30.25	1	2,048	0.05%
2019/01/22	2	30.13	1	31.00	30.15	1	2,061	0.05%
2019/01/21	2	31.10	2	31.53	31.10	0	2,063	0.00%
2019/01/18	2	31.15	5	30.69	30.90	-3	2,042	-0.15%
2019/01/16	0	0.00	0	29.80	29.80	0	2,002	0.00%
2019/01/11	3	29.40	3	30.25	29.30	0	2,020	0.00%
2019/01/10	2	29.90	3	29.57	29.90	-1	1,984	-0.05%
2019/01/09	3	28.53	2	28.48	28.55	1	1,938	0.05%
2019/01/08	1	27.95	1	28.20	27.90	0	1,937	0.00%
2019/01/07	2	28.00	2	27.80	28.00	0	1,954	0.00%
2019/01/04	1	26.60	1	26.75	26.80	0	1,999	0.00%
2019/01/03	2	27.50	2	28.10	27.40	0	2,004	0.00%
2019/01/02	4	27.80	2	28.18	27.75	2	2,038	0.10%
2018/12/28	2	27.90	4	27.76	27.90	-2	2,044	-0.10%
2018/12/27	1	27.45	2	27.75	27.45	-1	2,067	-0.05%
2018/12/26	5	26.93	3	27.93	26.85	2	2,071	0.10%
2018/12/25	3	27.65	3	27.92	27.60	0	2,070	0.00%
2018/12/24	1	28.50	13	27.92	28.50	-12	2,072	-0.58%
2018/12/22	14	27.98	1	28.40	27.95	13	2,074	0.63%
2018/12/21	0	0.00	42	27.86	28.30	-42	2,095	-2.00%
2018/12/20	3	27.73	1	28.45	27.65	2	2,093	0.10%
2018/12/19	2	28.63	2	29.08	28.55	0	2,090	0.00%
2018/12/18	1	28.75	2	29.38	28.85	-1	2,089	-0.05%
2018/12/17	41	29.51	11	29.75	29.45	30	2,084	1.44%
2018/12/14	1	29.45	2	29.50	29.50	-1	2,075	-0.05%
2018/12/13	24	29.78	12	30.07	29.35	12	2,067	0.58%
2018/12/12	2	29.55	2	29.73	29.55	0	2,048	0.00%
2018/12/11	1	29.10	1	29.25	28.95	0	2,025	0.00%
2018/12/07	1	29.40	3	30.27	29.30	-2	2,002	-0.10%
2018/12/06	6	30.14	3	31.60	28.95	3	1,970	0.15%
2018/12/05	1	29.50	1	29.75	30.05	0	1,808	0.00%
2018/12/04	2	30.18	2	30.18	30.35	0	1,827	0.00%
2018/12/03	1	29.95	1	30.15	30.00	0	1,816	0.00%
2018/11/30	2	29.40	3	29.38	29.40	-1	1,760	-0.06%
2018/11/29	5	29.19	2	30.08	29.05	3	1,747	0.17%
2018/11/28	1	29.30	1	29.20	29.60	0	1,704	0.00%
2018/11/27	2	29.48	2	29.55	29.50	0	1,696	0.00%
2018/11/23	3	29.50	2	29.60	28.75	1	1,652	0.06%
2018/11/22	9	30.64	10	30.83	30.70	-1	1,560	-0.06%
2018/11/21	2	28.15	9	27.43	28.50	-7	1,328	-0.53%
2018/11/20	4	26.65	4	26.56	26.65	0	1,266	0.00%
2018/11/19	4	26.46	4	25.90	26.55	0	1,255	0.00%
2018/11/16	6	25.44	6	25.75	25.45	0	1,224	0.00%
2018/11/15	3	25.15	5	25.00	25.15	-2	1,197	-0.17%
2018/11/14	2	24.40	2	24.90	24.40	0	1,188	0.00%
2018/11/13	2	24.50	4	23.94	24.50	-2	1,194	-0.17%
2018/11/12	4	24.36	5	24.60	24.40	-1	1,211	-0.08%
2018/11/09	0	0.00	3	24.20	24.45	-3	1,226	-0.24%
2018/11/08	6	24.40	2	25.63	24.00	4	1,238	0.32%
2018/11/07	3	24.70	8	24.00	24.70	-5	1,236	-0.40%
2018/11/06	5	23.89	3	25.20	23.40	2	1,259	0.16%
2018/11/05	2	24.30	2	24.10	24.30	0	1,230	0.00%
2018/11/02	5	24.04	5	24.53	24.05	0	1,238	0.00%
2018/11/01	4	24.00	4	23.23	24.00	0	1,265	0.00%
2018/10/31	3	22.82	3	22.70	22.80	0	1,259	0.00%
2018/10/30	3	21.55	0	0.00	21.50	3	1,249	0.24%
2018/10/29	7	22.43	51	22.33	22.20	-44	1,244	-3.53%
2018/10/26	5	23.21	2	24.65	23.15	3	1,274	0.24%
2018/10/25	4	24.00	3	24.95	23.80	1	1,381	0.07%
2018/10/24	0	0.00	9	24.29	25.60	-9	1,418	-0.63%
2018/10/23	4	23.89	3	24.50	23.95	1	1,546	0.06%
2018/10/22	1	24.25	3	23.83	24.50	-2	1,574	-0.13%
2018/10/19	0	0.00	2	22.65	23.20	-2	1,561	-0.13%
2018/10/18	0	0.00	1	22.90	22.90	-1	1,584	-0.06%
2018/10/17	1	22.45	2	23.00	22.45	-1	1,602	-0.06%
2018/10/16	1	21.75	1	22.05	21.75	0	1,652	0.00%
2018/10/15	0	0.00	2	21.88	21.60	-2	1,819	-0.11%
2018/10/12	1	20.05	10	21.10	21.15	-9	1,863	-0.48%
2018/10/09	1	24.20	11	24.45	24.00	-10	1,857	-0.54%
2018/10/08	1	26.85	0	0.00	26.55	1	1,829	0.05%
2018/10/05	3	27.22	2	28.65	27.10	1	1,835	0.05%
2018/10/02	1	29.25	1	29.65	29.20	0	1,862	0.00%
2018/09/28	1	29.50	1	29.75	29.25	0	1,903	0.00%
2018/09/21	1	28.45	1	28.45	28.90	0	1,983	0.00%
2018/09/17	1	29.10	1	29.40	29.10	0	2,105	0.00%
2018/09/14	1	29.40	1	28.80	29.40	0	2,135	0.00%
2018/09/13	2	28.43	1	28.70	28.45	1	2,159	0.05%
2018/09/12	3	28.30	1	28.85	28.25	2	2,195	0.09%
2018/09/11	3	28.80	6	28.50	29.00	-3	2,272	-0.13%
2018/09/10	2	28.45	3	28.18	27.90	-1	2,319	-0.04%
2018/09/07	1	30.20	0	0.00	30.25	1	2,389	0.04%
2018/09/06	1	31.25	1	31.45	31.60	0	2,563	0.00%
2018/09/05	1	31.45	1	31.85	31.45	0	2,775	0.00%
2018/08/31	0	0.00	1	31.50	32.20	-1	3,565	-0.03%
2018/08/30	1	31.50	1	31.80	31.50	0	3,660	0.00%
2018/08/28	1	31.40	1	31.80	31.30	0	4,222	0.00%
2018/08/22	1	30.90	0	0.00	31.10	1	4,303	0.02%
2018/08/21	0	0.00	1	31.25	31.75	-1	4,346	-0.02%
2018/08/20	1	30.30	1	30.60	31.00	0	4,368	0.00%
2018/08/17	1	31.00	1	31.70	31.00	0	4,397	0.00%
2018/08/16	2	30.88	3	30.92	31.40	-1	4,437	-0.02%
2018/08/15	3	30.92	2	31.83	30.80	1	4,433	0.02%
2018/08/14	2	31.43	2	31.50	31.65	0	4,459	0.00%
2018/08/13	4	31.46	4	31.71	31.25	0	4,506	0.00%
2018/08/10	3	33.43	2	34.18	33.35	1	4,479	0.02%
2018/08/09	1	33.50	1	34.15	33.70	0	4,559	0.00%
2018/08/08	3	34.23	5	34.55	34.00	-2	4,628	-0.04%
2018/08/06	2	33.90	1	34.35	34.00	1	4,626	0.02%
2018/08/03	2	33.88	2	34.50	33.90	0	4,697	0.00%
2018/08/02	6	34.13	5	34.79	33.95	1	4,697	0.02%
2018/08/01	8	35.68	10	36.13	35.20	-2	4,657	-0.04%
2018/07/31	6	35.38	0	0.00	35.30	6	4,541	0.13%
2018/07/30	5	35.95	8	35.68	35.90	-3	4,480	-0.07%
2018/07/27	1	34.40	2	34.08	34.40	-1	4,303	-0.02%
2018/07/26	3	33.63	2	33.93	33.30	1	4,273	0.02%
2018/07/25	3	33.93	2	34.13	33.90	1	4,272	0.02%
2018/07/24	3	34.00	5	33.95	34.05	-2	4,260	-0.05%
2018/07/23	8	33.86	1	34.65	33.70	7	4,266	0.16%
2018/07/20	27	34.76	28	34.55	34.95	-1	4,260	-0.02%
2018/07/19	2	32.65	6	32.68	32.65	-4	4,120	-0.10%
2018/07/18	2	31.60	2	32.08	31.60	0	4,138	0.00%
2018/07/17	2	31.38	2	31.53	31.35	0	4,161	0.00%
2018/07/16	1	31.10	1	31.75	31.25	0	4,182	0.00%
2018/07/13	1	31.55	1	31.75	31.55	0	4,218	0.00%
2018/07/12	22	31.45	3	31.45	31.20	19	4,325	0.44%
2018/07/11	1	30.50	1	30.90	30.65	0	4,577	0.00%
2018/07/10	4	30.90	3	30.97	31.05	1	4,646	0.02%
2018/07/09	2	30.18	0	0.00	30.20	2	4,642	0.04%
2018/07/06	1	29.80	4	30.73	31.10	-3	4,673	-0.06%
2018/07/05	2	30.55	1	31.50	30.00	1	4,664	0.02%
2018/07/04	1	31.50	1	31.45	31.50	0	4,647	0.00%
2018/07/02	6	34.03	3	34.35	33.25	3	4,607	0.07%
2018/06/29	2	34.45	2	34.45	34.80	0	4,581	0.00%
2018/06/28	2	33.90	1	34.10	33.80	1	4,548	0.02%
2018/06/27	0	0.00	1	33.80	33.80	-1	4,541	-0.02%
2018/06/26	1	33.05	3	33.88	34.25	-2	4,525	-0.04%
2018/06/25	3	34.17	0	0.00	33.65	3	4,499	0.07%
2018/06/22	11	34.75	1	34.75	34.75	10	4,481	0.22%
2018/06/21	0	0.00	1	36.70	35.80	-1	4,463	-0.02%
2018/06/20	3	35.92	14	35.69	35.75	-11	4,440	-0.25%
2018/06/19	3	37.38	0	0.00	36.65	3	4,374	0.07%
2018/06/15	6	39.20	11	40.20	38.50	-5	4,354	-0.11%
2018/06/14	39	39.68	13	39.78	39.20	26	4,259	0.61%
2018/06/13	10	39.53	21	39.96	39.00	-11	4,090	-0.27%
2018/06/12	7	38.97	21	39.05	38.25	-14	3,894	-0.36%
2018/06/11	50	39.91	26	40.26	38.65	24	3,798	0.63%
2018/06/08	18	38.06	21	37.60	39.35	-3	3,494	-0.09%
2018/06/07	24	36.26	13	36.86	35.80	11	3,226	0.34%
2018/06/06	24	35.70	21	36.02	36.25	3	3,129	0.10%
2018/06/05	5	32.52	8	33.62	34.20	-3	2,836	-0.11%
2018/06/04	1	31.10	1	31.20	31.10	0	2,624	0.00%
2018/05/29	2	31.28	3	31.57	31.10	-1	2,588	-0.04%
2018/05/28	2	31.00	2	31.33	30.90	0	2,587	0.00%
2018/05/25	1	30.85	1	31.10	30.85	0	2,728	0.00%
2018/05/24	4	30.61	4	30.75	30.80	0	2,726	0.00%
2018/05/23	1	30.00	1	30.60	29.80	0	2,797	0.00%
2018/05/22	2	30.35	2	31.28	30.15	0	2,796	0.00%
2018/05/21	1	30.75	5	30.73	30.75	-4	2,780	-0.14%
2018/05/18	1	29.70	1	30.35	29.80	0	2,735	0.00%
2018/05/17	6	30.82	2	31.08	30.30	4	2,742	0.15%
2018/05/16	2	29.58	2	29.83	29.85	0	2,677	0.00%
2018/05/15	0	0.00	1	29.15	28.55	-1	2,638	-0.04%
2018/05/14	7	29.84	2	30.80	29.50	5	2,678	0.19%
2018/05/11	3	30.37	7	30.37	30.40	-4	2,677	-0.15%
2018/05/10	1	28.85	1	29.00	29.05	0	2,643	0.00%
2018/05/09	1	28.60	1	28.70	28.60	0	2,687	0.00%
2018/05/08	1	28.45	0	0.00	28.40	1	2,709	0.04%
2018/05/07	2	29.15	2	29.40	29.10	0	2,754	0.00%
2018/05/04	3	28.90	3	29.20	28.75	0	2,888	0.00%
2018/05/03	2	29.00	2	29.25	29.00	0	2,928	0.00%
2018/05/02	1	29.00	2	28.80	29.00	-1	3,127	-0.03%
2018/04/30	1	28.40	1	28.50	28.40	0	3,229	0.00%
2018/04/27	1	28.10	1	28.15	28.10	0	3,240	0.00%
2018/04/26	2	28.88	1	30.80	27.55	1	3,246	0.03%
2018/04/25	1	30.25	1	30.50	30.50	0	3,194	0.00%
2018/04/24	19	30.79	3	30.63	30.15	16	3,167	0.51%
2018/04/23	1	32.90	16	33.04	32.90	-15	3,107	-0.48%
2018/04/20	3	35.20	1	36.00	34.90	2	3,056	0.07%
2018/04/19	2	35.75	4	36.36	35.65	-2	3,036	-0.07%
2018/04/18	9	36.48	10	37.15	36.40	-1	3,033	-0.03%
2018/04/17	12	37.15	7	37.14	36.70	5	2,925	0.17%
2018/04/16	1	36.15	4	35.59	36.15	-3	2,665	-0.11%
2018/04/13	11	35.57	8	35.26	35.05	3	2,616	0.11%
2018/04/12	4	35.80	7	35.65	35.70	-3	2,613	-0.11%
2018/04/11	5	35.05	3	35.40	34.75	2	2,606	0.08%
2018/04/03	0	0.00	1	35.25	35.25	-1	2,624	-0.04%
2018/03/30	1	37.15	0	0.00	36.40	1	2,678	0.04%
2018/03/29	2	35.98	1	36.00	36.15	1	2,677	0.04%
2018/03/27	0	0.00	1	35.95	35.90	-1	2,697	-0.04%
2018/03/26	1	35.25	0	0.00	35.35	1	2,697	0.04%
2018/03/20	0	0.00	1	35.75	35.85	-1	2,684	-0.04%
2018/03/19	0	0.00	1	36.15	35.70	-1	2,710	-0.04%
2018/03/15	2	37.18	2	37.28	36.70	0	2,758	0.00%
2018/03/13	8	36.58	8	36.59	36.15	0	2,787	0.00%
2018/03/12	6	36.04	1	36.90	36.25	5	2,794	0.18%
2018/03/09	1	36.15	6	36.30	36.30	-5	2,846	-0.18%
2018/03/06	2	36.18	2	36.70	36.15	0	2,920	0.00%
2018/03/05	3	36.48	1	37.80	36.05	2	2,949	0.07%
2018/03/02	3	37.43	3	37.63	37.50	0	2,990	0.00%
2018/03/01	4	38.20	6	38.61	38.10	-2	3,017	-0.07%
2018/02/27	9	39.64	5	38.51	38.55	4	3,111	0.13%
2018/02/26	8	37.38	0	0.00	37.50	8	2,985	0.27%
2018/02/23	6	37.20	9	37.33	37.55	-3	3,029	-0.10%
2018/02/22	2	34.35	3	34.87	35.40	-1	3,130	-0.03%
2018/02/21	1	34.65	2	34.88	34.55	-1	3,182	-0.03%
2018/02/09	1	32.50	2	32.55	33.45	-1	3,372	-0.03%
2018/02/08	1	35.25	1	36.00	35.00	0	3,400	0.00%
2018/02/07	11	35.48	9	35.88	35.30	2	3,420	0.06%
2018/02/06	21	36.11	3	35.60	34.05	18	3,450	0.52%
2018/02/05	6	37.39	17	36.82	37.60	-11	3,465	-0.32%
2018/02/02	19	38.21	11	38.42	37.90	8	3,568	0.22%
2018/02/01	7	38.09	9	38.37	38.20	-2	3,695	-0.05%
2018/01/31	0	0.00	2	37.35	37.50	-2	3,746	-0.05%
2018/01/30	11	38.31	0	0.00	37.55	11	3,853	0.29%
2018/01/29	3	38.75	13	38.57	39.10	-10	3,968	-0.25%
2018/01/26	4	37.58	3	37.55	37.20	1	3,941	0.03%
2018/01/25	11	38.30	12	38.65	38.00	-1	3,950	-0.03%
2018/01/24	2	36.70	6	36.94	37.35	-4	3,822	-0.10%
2018/01/23	7	35.10	7	35.61	34.85	0	3,804	0.00%
2018/01/09	2	35.15	0	0.00	34.10	2	5,044	0.04%
2018/01/05	0	0.00	3	37.35	36.50	-3	5,178	-0.06%