91APP*-KY (6741)-凱基-北門券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
95.1
漲跌
▲0.1
漲幅
+0.11%
成交量
308張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	87.00	91.20	-2	353	-0.57%
2024/05/10	0	0.00	0.1	88.70	88.60	-0.1	356	-0.03%
2024/04/19	0.1	82.54	0	0.00	82.50	0.1	391	0.03%
2024/04/18	0	88.26	0	0.00	86.70	0	383	0.01%
2024/03/29	0	94.00	0.1	93.50	94.70	0	387	-0.01%
2024/03/26	0	0.00	0.1	90.10	91.30	-0.1	378	-0.03%
2024/03/25	0.1	89.70	0	0.00	89.80	0.1	380	0.03%
2024/03/21	0.1	88.75	0	0.00	88.30	0.1	382	0.03%
2024/03/20	0	0.00	0	90.60	89.00	0	392	0.00%
2024/03/04	1	98.50	0	0.00	98.50	1	481	0.21%
2024/01/03	1	105.00	0	0.00	102.50	1	554	0.18%
2024/01/02	0	0.00	1	106.50	106.00	-1	550	-0.18%
2023/12/27	1	106.00	1	105.00	105.00	0	558	0.00%
2023/12/26	1	104.00	0	0.00	104.50	1	557	0.18%
2023/12/20	0	0.00	1	109.00	109.50	-1	553	-0.18%
2023/12/19	0	0.00	1	107.50	107.00	-1	549	-0.18%
2023/12/14	2	113.50	0	0.00	113.00	2	537	0.37%
2023/12/12	1	116.50	1	111.50	107.00	0	509	0.00%
2023/12/04	1	112.00	1	113.50	112.00	0	496	0.00%
2023/11/21	1	111.00	1	111.00	110.00	0	463	0.00%
2023/11/20	0	0.00	3	113.00	112.00	-3	459	-0.65%
2023/11/17	1	103.00	1	105.50	105.00	0	429	0.00%
2023/09/14	3	107.50	0	0.00	104.50	3	1,245	0.24%
2023/08/01	1	116.00	0	0.00	112.50	1	2,166	0.05%
2023/07/18	1	124.50	2	119.00	120.00	-1	3,705	-0.03%
2023/07/17	0.1	127.50	0	0.00	127.00	0.1	3,716	0.00%
2023/07/07	5.1	140.80	6	135.50	135.00	-0.9	3,898	-0.02%
2023/07/06	0	0.00	1	140.00	140.00	-1	3,867	-0.03%
2023/07/05	1	140.50	0	0.00	139.50	1	3,841	0.03%
2023/07/03	0.2	139.50	0	0.00	136.00	0.2	3,773	0.01%
2023/06/30	3	141.50	2	141.50	142.50	1	3,738	0.03%
2023/06/29	2	139.50	0	0.00	141.50	2	3,692	0.05%
2023/06/28	0	0.00	1	136.50	133.00	-1	3,599	-0.03%
2023/06/20	0	0.00	4	131.00	131.00	-4	3,553	-0.11%
2023/06/12	5	129.30	0	0.00	127.50	5	3,541	0.14%
2023/06/02	0	0.00	1	132.00	135.00	-1	3,718	-0.03%
2023/06/01	1	129.50	0	0.00	130.00	1	3,703	0.03%
2023/05/25	2	135.00	2	134.75	134.00	0	3,824	0.00%
2023/05/24	0	0.00	1	133.00	134.50	-1	3,847	-0.03%
2023/05/23	3	144.33	2	141.50	141.00	1	3,845	0.03%
2023/05/17	0	0.00	1	146.00	144.50	-1	3,922	-0.03%
2023/05/16	2	144.25	1	142.00	141.00	1	3,898	0.03%
2023/05/15	2	142.50	2	143.50	142.50	0	3,874	0.00%
2023/05/12	1	142.00	1	143.50	145.00	0	3,877	0.00%
2023/05/11	1	148.00	1	149.00	146.00	0	3,853	0.00%
2023/05/10	2	154.00	3	152.00	152.00	-1	3,777	-0.03%
2023/05/09	1	154.00	1	156.50	151.50	0	3,712	0.00%
2023/05/08	2	155.25	2	153.50	156.00	0	3,631	0.00%
2023/05/05	2	156.25	2	155.25	152.00	0	3,567	0.00%
2023/05/04	3	150.33	4	150.38	151.00	-1	3,418	-0.03%
2023/05/03	8	151.69	11	155.32	151.00	-3	3,328	-0.09%
2023/05/02	10	150.15	6	150.42	148.50	4	3,138	0.13%
2023/04/28	7	139.14	8	140.63	145.50	-1	2,721	-0.04%
2023/04/27	2	129.00	2	126.25	132.50	0	2,412	0.00%
2023/04/26	2	120.75	1	117.50	120.50	1	2,241	0.04%
2023/04/25	4	123.00	3	121.17	120.50	1	2,280	0.04%
2023/04/24	1	125.00	1	122.50	121.00	0	2,275	0.00%
2023/04/21	6	122.92	22	120.20	117.00	-16	2,285	-0.70%
2023/04/20	1	123.00	1	126.50	124.50	0	2,310	0.00%
2023/04/19	2	122.00	2	122.00	124.50	0	2,282	0.00%
2023/04/18	0	0.00	7	123.21	120.50	-7	2,243	-0.31%
2023/04/12	2	113.00	0	0.00	113.00	2	2,414	0.08%
2023/03/24	1	118.50	0.3	117.00	116.50	0.7	3,146	0.02%
2023/03/23	16	122.00	1	121.00	121.00	15	3,151	0.48%
2023/03/22	3.1	121.53	4	122.00	120.00	-0.9	3,150	-0.03%
2023/03/21	2	119.00	3	119.83	119.50	-1	3,177	-0.03%
2023/03/20	3	117.50	1	116.50	117.50	2	3,169	0.06%
2023/03/16	2	116.25	3	117.17	116.50	-1	3,234	-0.03%
2023/03/15	4	119.25	1	115.50	115.50	3	3,233	0.09%
2023/03/14	1.1	115.73	2	116.50	117.50	-0.9	3,225	-0.03%
2023/03/13	4.1	114.88	3	116.00	115.00	1.1	3,241	0.03%
2023/03/10	6	126.83	4	126.50	123.50	2	3,192	0.06%
2023/03/09	5	126.60	16	128.19	127.50	-11	3,164	-0.35%
2023/03/08	1	123.50	1	125.00	125.00	0	3,099	0.00%
2023/03/07	4	124.38	2	123.50	123.50	2	3,075	0.07%
2023/03/06	3	123.67	4	124.88	125.50	-1	3,057	-0.03%
2023/03/03	6	126.08	0	0.00	125.00	6	3,026	0.20%
2023/03/02	3	129.33	2	133.00	127.50	1	2,994	0.03%
2023/03/01	5	127.81	8	127.63	129.50	-3	2,915	-0.10%
2023/02/24	1	128.50	2	127.00	126.50	-1	2,887	-0.03%
2023/02/23	6	127.42	7	129.21	128.00	-1	2,868	-0.03%
2023/02/22	5	128.40	4	127.13	125.50	1	2,811	0.04%
2023/02/21	3	125.83	4	126.75	127.00	-1	2,766	-0.04%
2023/02/20	10	130.65	5	129.90	125.50	5	2,719	0.18%
2023/02/17	2	121.50	4	125.50	127.50	-2	2,561	-0.08%
2023/02/16	0	0.00	1	115.50	116.00	-1	2,450	-0.04%
2023/02/15	2	110.50	3	111.50	111.50	-1	2,434	-0.04%
2023/02/14	3	114.33	2	111.50	111.00	1	2,419	0.04%
2023/02/13	1	115.50	2	116.25	116.00	-1	2,393	-0.04%
2023/02/10	2	115.75	18	116.67	117.00	-16	2,374	-0.67%
2023/02/09	18	115.94	0	0.00	116.00	18	2,334	0.77%
2023/02/07	1	109.00	0	0.00	109.00	1	2,257	0.04%
2023/02/03	5	108.80	5	107.00	107.00	0	2,246	0.00%
2023/02/01	3	110.17	3	111.83	108.50	0	2,220	0.00%
2023/01/31	2	108.75	3	107.33	110.00	-1	2,196	-0.05%
2023/01/30	1	115.00	0	0.00	113.50	1	2,156	0.05%
2023/01/17	3	116.83	2	117.25	114.00	1	2,138	0.05%
2023/01/16	2	119.00	7	116.64	115.50	-5	2,082	-0.24%
2023/01/13	5	117.10	5	118.00	120.00	0	2,013	0.00%
2023/01/12	4	115.38	1	115.00	115.00	3	1,948	0.15%
2023/01/11	2	114.50	7	115.14	116.50	-5	1,903	-0.26%
2023/01/10	1	114.00	3	115.50	113.00	-2	1,843	-0.11%
2023/01/09	3	113.50	3	111.50	112.00	0	1,766	0.00%
2023/01/06	4	116.13	6	114.33	113.50	-2	1,737	-0.12%
2023/01/05	10	118.40	5	117.40	116.00	5	1,681	0.30%
2023/01/04	7	113.86	5	115.10	119.50	2	1,563	0.13%
2023/01/03	1	106.50	5	106.60	110.00	-4	1,433	-0.28%
2022/12/30	6	107.17	7	108.36	104.00	-1	1,378	-0.07%
2022/12/29	4	106.25	3	105.17	104.00	1	1,314	0.08%
2022/12/28	11	111.91	9	112.33	109.00	2	1,273	0.16%
2022/12/27	7	107.64	6	106.50	112.00	1	1,208	0.08%
2022/12/26	5	115.30	5	115.50	105.50	0	1,147	0.00%
2022/12/23	8	116.00	5	114.80	114.50	3	1,064	0.28%
2022/12/22	13	112.35	10	114.70	120.50	3	984	0.30%
2022/12/21	1	108.00	3	108.33	111.00	-2	783	-0.26%
2022/12/20	5	105.00	2	106.75	101.00	3	723	0.41%
2022/12/19	3	98.33	2	99.25	102.50	1	592	0.17%
2022/12/15	3	96.33	4	97.70	95.60	-1	514	-0.19%
2022/12/13	2	98.80	0	0.00	89.10	2	469	0.43%
2022/12/09	0	0.00	1	104.50	97.90	-1	407	-0.25%
2022/12/08	20	103.43	22	103.23	102.00	-2	376	-0.53%
2022/12/07	3	99.13	0	0.00	98.40	3	317	0.95%
2022/11/28	0	0.00	1	83.30	83.60	-1	183	-0.55%
2022/11/24	0	0.00	1	85.00	84.70	-1	193	-0.52%
2022/11/23	1	85.40	0	0.00	84.60	1	194	0.52%
2022/11/21	1	86.60	0	0.00	84.60	1	199	0.50%
2022/06/20	0	0.00	1	126.50	128.00	-1	210	-0.47%
2022/03/29	1	158.50	1	165.50	168.00	0	402	0.00%
2022/03/25	5	159.80	7	155.21	155.50	-2	400	-0.50%
2022/03/23	2	164.00	0	0.00	164.00	2	423	0.47%
2022/02/17	1	203.00	0	0.00	203.50	1	500	0.20%
2021/12/27	1	262.50	1	262.00	262.00	0	663	0.00%
2021/12/07	0	0.00	1	288.50	287.00	-1	714	-0.14%
2021/12/01	1	295.00	0	0.00	295.00	1	733	0.14%
2021/11/18	1	271.00	1	276.00	271.00	0	642	0.00%
2021/10/08	0	0.00	1	230.00	239.00	-1	1,032	-0.10%
2021/10/07	1	218.50	0	0.00	217.50	1	1,059	0.09%
2021/10/01	0	0.00	0	220.00	206.50	0	1,155	0.00%
2021/09/23	0	0.00	1	215.00	222.00	-1	1,197	-0.08%
2021/09/22	1	203.00	0	0.00	202.00	1	1,212	0.08%
2021/09/03	0	0.00	1	245.50	247.50	-1	1,321	-0.08%
2021/09/02	1	256.50	0	0.00	251.00	1	1,342	0.07%
2021/08/20	1	253.50	1	254.50	254.50	0	1,414	0.00%
2021/08/19	0	0.00	1	269.00	245.00	-1	1,439	-0.07%
2021/08/18	3	246.83	2	242.75	265.00	1	1,469	0.07%
2021/08/05	0	0.00	1	329.50	328.00	-1	1,558	-0.06%
2021/08/02	1	383.50	0	0.00	370.50	1	1,594	0.06%
2021/07/30	0	0.00	1	381.50	375.00	-1	1,616	-0.06%