儒鴻 (1476)-凱基-中壢券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	490.50	0.1	490.00	490.00	-0.1	698	-0.01%
2024/05/09	0.1	486.00	0	0.00	485.00	0.1	705	0.01%
2024/05/07	1	486.50	0	0.00	490.50	1	703	0.14%
2024/05/06	0	497.00	0	0.00	497.50	0	692	0.00%
2024/05/02	1.1	499.88	0	0.00	495.00	1.1	685	0.16%
2024/04/30	0	519.00	0	0.00	515.00	0	680	0.00%
2024/04/26	0	0.00	1	516.00	512.00	-1	677	-0.15%
2024/04/25	0.1	512.00	0	0.00	511.00	0.1	674	0.01%
2024/04/24	0.1	516.00	0	0.00	511.00	0.1	674	0.01%
2024/04/17	1.2	499.67	0	0.00	495.00	1.2	619	0.19%
2024/04/16	0	0.00	0	507.00	505.00	0	595	0.00%
2024/04/15	1.1	519.77	0	0.00	513.00	1.1	597	0.18%
2024/04/12	0.4	533.14	1	530.00	527.00	-0.7	592	-0.11%
2024/04/11	1	539.00	0	0.00	538.00	1	582	0.17%
2024/04/10	0	0.00	1	553.00	554.00	-1	576	-0.17%
2024/04/09	0	546.00	0	0.00	545.00	0	576	0.00%
2024/04/08	1	546.00	0	0.00	545.00	1	576	0.17%
2024/04/02	0	0.00	1	546.00	549.00	-1	569	-0.18%
2024/04/01	0	545.00	0	0.00	543.00	0	570	0.01%
2024/03/29	1	555.00	0	0.00	553.00	1	565	0.18%
2024/03/27	1	550.00	1	551.00	551.00	0	565	0.00%
2024/03/25	0	541.00	0	0.00	541.00	0	566	0.00%
2024/03/22	1	538.92	0	0.00	541.00	1	563	0.18%
2024/03/21	0.1	551.00	0	0.00	549.00	0.1	549	0.02%
2024/03/20	0	560.00	0	0.00	552.00	0	556	0.00%
2024/03/19	0	555.00	0	0.00	552.00	0	550	0.01%
2024/03/14	0	0.00	1.4	577.57	579.00	-1.4	547	-0.26%
2024/03/12	0	567.00	0	0.00	565.00	0	539	0.00%
2024/03/11	0	562.00	0	0.00	565.00	0	535	0.00%
2024/03/08	1.1	577.00	1	568.00	568.00	0.1	540	0.02%
2024/03/07	1	540.00	0	0.00	542.00	1	527	0.19%
2024/03/04	0.1	559.00	0	558.00	552.00	0.1	554	0.01%
2024/03/01	0	554.00	1	557.00	564.00	-1	557	-0.18%
2024/02/29	0	539.00	0	0.00	540.00	0	546	0.00%
2024/02/27	0	531.00	0	0.00	536.00	0	539	0.00%
2024/02/26	1	529.00	0	0.00	530.00	1	539	0.19%
2024/02/19	0.1	526.50	0	0.00	521.00	0.1	511	0.03%
2024/02/15	0.1	541.91	0	0.00	537.00	0.1	481	0.03%
2024/02/02	0	556.00	0	0.00	560.00	0	502	0.00%
2024/02/01	0	0.00	1	555.00	555.00	-1	518	-0.19%
2024/01/23	0	0.00	0.1	539.00	538.00	-0.1	573	-0.02%
2024/01/19	0.1	526.00	0	0.00	526.00	0.1	574	0.01%
2024/01/18	0.1	528.52	0	0.00	524.00	0.1	568	0.01%
2024/01/16	0	544.00	0	0.00	540.00	0	559	0.00%
2024/01/15	0	550.00	0	0.00	550.00	0	558	0.00%
2024/01/12	0	548.00	0	0.00	549.00	0	565	0.00%
2024/01/11	1	548.00	0	0.00	548.00	1	573	0.17%
2024/01/10	0	548.00	0	0.00	552.00	0	589	0.00%
2024/01/08	0	547.00	0	0.00	546.00	0	600	0.00%
2024/01/03	0	548.00	0	0.00	543.00	0	604	0.00%
2024/01/02	0	554.00	1	563.00	552.00	-1	602	-0.16%
2023/12/25	1	549.02	0	0.00	549.00	1	626	0.16%
2023/12/22	0	551.33	0	0.00	551.00	0	632	0.00%
2023/12/21	1	556.03	0	0.00	555.00	1	631	0.16%
2023/12/20	0	570.00	0	0.00	567.00	0	623	0.00%
2023/12/15	1	572.00	0	0.00	568.00	1	619	0.16%
2023/12/13	0	565.00	0	0.00	570.00	0	600	0.00%
2023/12/12	0	570.00	0	0.00	570.00	0	607	0.00%
2023/12/05	0	0.00	0	585.00	588.00	0	622	0.00%
2023/11/24	0	573.00	0	0.00	576.00	0	622	0.00%
2023/11/22	0	0.00	5	572.00	570.00	-5	635	-0.79%
2023/11/17	0	574.00	0	0.00	578.00	0	645	0.00%
2023/11/15	0	0.00	0	578.00	584.00	0	644	0.00%
2023/11/13	1.1	579.76	1	588.00	581.00	0.1	643	0.01%
2023/11/10	0	583.00	0	0.00	583.00	0	635	0.00%
2023/11/09	2	593.00	2	586.00	593.00	0	625	0.00%
2023/11/08	2	583.00	2	581.00	583.00	0	614	0.00%
2023/11/06	2	564.99	2	561.50	565.00	0	628	0.00%
2023/11/03	15	565.00	15	563.00	562.00	0	664	0.00%
2023/11/02	0	0.00	1.1	539.35	536.00	-1.1	673	-0.16%
2023/10/27	1	509.00	0	0.00	506.00	1	686	0.15%
2023/10/23	0	0.00	1	530.00	529.00	-1	712	-0.14%
2023/10/18	0	0.00	0.1	528.08	534.00	-0.1	732	-0.01%
2023/10/17	0	0.00	2.1	522.87	524.00	-2.1	728	-0.29%
2023/10/16	0	505.00	0	0.00	498.50	0	720	0.00%
2023/09/28	1	487.01	0	0.00	487.00	1	730	0.14%
2023/09/18	0	0.00	0.1	510.00	507.00	-0.1	754	-0.01%
2023/09/15	3	506.00	0.1	518.00	509.00	3	765	0.39%
2023/09/11	0	0.00	1	517.00	515.00	-1	816	-0.12%
2023/09/08	1	519.00	4	522.25	521.00	-3	819	-0.37%
2023/09/06	0	515.00	1	513.00	518.00	-1	804	-0.12%
2023/09/05	0	0.00	2	523.00	524.00	-2	809	-0.25%
2023/09/04	1	527.00	1	524.12	528.00	0	815	0.00%
2023/09/01	1	519.00	0	0.00	517.00	1	819	0.12%
2023/08/31	0	499.69	0	0.00	509.00	0	828	0.00%
2023/08/30	2	499.00	1	497.00	496.00	1	824	0.12%
2023/08/29	2	504.00	1	504.00	505.00	1	836	0.12%
2023/08/24	1	491.50	0	0.00	491.50	1	840	0.12%
2023/08/23	1	490.50	0	0.00	498.00	1	840	0.12%
2023/08/22	0	487.75	0	0.00	487.50	0	846	0.00%
2023/08/21	2	485.75	3	485.67	486.50	-1	862	-0.12%
2023/08/18	0.1	486.43	0	0.00	482.00	0.1	859	0.01%
2023/08/17	0	498.00	0	0.00	493.50	0	860	0.00%
2023/08/16	0.1	499.00	0	0.00	494.00	0.1	857	0.01%
2023/08/14	0	0.00	0	503.00	503.00	0	846	0.00%
2023/08/11	0	0.00	1	516.00	513.00	-1	841	-0.12%
2023/08/09	1.1	501.43	0	0.00	496.00	1.1	806	0.14%
2023/08/08	1	550.00	1	554.00	551.00	0	760	0.00%
2023/08/02	1.1	534.52	0	0.00	536.00	1.1	718	0.15%
2023/08/01	1.1	547.62	0	0.00	541.00	1.1	709	0.15%
2023/07/26	2	553.00	2	558.00	555.00	0	705	0.00%
2023/07/25	0	0.00	0.1	547.62	549.00	-0.1	693	-0.02%
2023/07/21	1	522.00	2.1	521.14	523.00	-1.1	667	-0.16%
2023/07/20	0	0.00	0.1	520.00	521.00	-0.1	658	-0.01%
2023/07/18	4	501.00	0	0.00	500.00	4	633	0.63%
2023/07/17	0	0.00	0	498.00	495.50	0	629	0.00%
2023/07/14	0	491.50	0	0.00	490.50	0	631	0.00%
2023/07/13	0	490.50	0.4	490.00	487.00	-0.3	626	-0.06%
2023/07/12	0	490.50	0	0.00	494.00	0	620	0.00%
2023/07/07	1	492.00	0.1	494.00	495.00	0.9	619	0.15%
2023/07/06	0	500.00	0	0.00	499.50	0	623	0.00%
2023/07/05	0	508.00	0	0.00	510.00	0	613	0.00%
2023/07/03	0.1	508.00	0	0.00	507.00	0.1	613	0.02%
2023/06/30	0.1	495.00	0	0.00	499.50	0.1	622	0.01%
2023/06/29	0.1	509.00	0	0.00	510.00	0.1	628	0.01%
2023/06/28	0	0.00	1	506.00	509.00	-1	656	-0.15%
2023/06/27	1	513.00	0	0.00	510.00	1	655	0.15%
2023/06/26	1.1	501.81	2	502.00	502.00	-1	651	-0.15%
2023/06/21	2	501.00	2	499.00	500.00	0	649	0.00%
2023/06/20	1	490.00	1	495.99	490.00	0	645	0.00%
2023/06/19	0	0.00	1	496.00	496.00	-1	648	-0.15%
2023/06/16	0	492.25	0	0.00	493.00	0	636	0.00%
2023/06/15	0.2	491.11	5	490.90	495.50	-4.8	625	-0.77%
2023/06/13	1	484.50	0	0.00	483.50	1	616	0.16%
2023/06/12	0.1	487.50	0	0.00	489.50	0.1	615	0.02%
2023/06/07	0	0.00	0	486.00	489.00	0	629	0.00%
2023/06/05	0	0.00	0	482.00	485.00	0	623	0.00%
2023/05/31	0	0.00	1	469.50	469.00	-1	658	-0.15%
2023/05/29	0	471.50	0	0.00	470.00	0	680	0.00%
2023/05/25	5	465.68	0	0.00	460.00	5	677	0.74%
2023/05/19	0	492.50	0.1	492.50	491.00	-0.1	681	-0.02%
2023/05/18	0	0.00	1	484.00	485.50	-1	683	-0.15%
2023/05/12	1	477.00	0	0.00	482.00	1	697	0.14%
2023/05/11	1	477.00	0	0.00	476.50	1	703	0.14%
2023/05/10	0	481.00	0	0.00	480.50	0	719	0.00%
2023/05/04	0	0.00	1	499.96	500.00	-1	744	-0.14%
2023/05/03	0	0.00	1.2	501.17	500.00	-1.2	753	-0.16%
2023/04/27	1	487.00	1	484.50	484.50	0	801	0.00%
2023/04/24	0	489.50	0	0.00	487.50	0	830	0.00%
2023/04/21	1	485.50	1	489.50	485.50	0	835	0.00%
2023/04/14	0	0.00	1	495.00	498.00	-1	879	-0.12%
2023/04/13	0	0.00	1	490.50	489.00	-1	884	-0.11%
2023/04/12	0	494.00	0	0.00	494.00	0	890	0.00%
2023/04/11	0	486.50	0	0.00	487.00	0	898	0.00%
2023/04/10	0	482.50	0	0.00	482.00	0	896	0.00%
2023/04/07	0	484.00	0.1	483.34	481.00	-0.1	904	-0.01%
2023/03/29	0	0.00	1	494.79	496.50	-1	920	-0.11%
2023/03/28	0	0.00	0.1	478.50	475.50	-0.1	902	-0.01%
2023/03/23	0	467.50	0	0.00	470.50	0	905	0.00%
2023/03/22	0	464.50	0	0.00	465.50	0	909	0.00%
2023/03/21	0	459.50	0	0.00	457.00	0	905	0.00%
2023/03/16	0	456.50	0	0.00	452.00	0	886	0.00%
2023/03/14	1	456.95	1	455.50	455.50	0	893	0.00%
2023/03/13	0	467.50	3	466.00	466.00	-3	879	-0.34%
2023/03/10	0	470.50	0	0.00	471.00	0	879	0.00%
2023/03/09	1	473.50	3	471.00	469.00	-2	879	-0.23%
2023/03/08	6	476.34	0	0.00	476.00	6	883	0.68%
2023/03/07	0	474.00	0.3	474.01	472.00	-0.3	873	-0.03%
2023/03/06	0	470.00	0	0.00	466.00	0	856	0.00%
2023/03/03	2.3	467.69	2	469.25	465.50	0.3	841	0.04%
2023/03/02	0	490.50	0	0.00	482.00	0	806	0.00%
2023/02/24	0	481.50	0	0.00	480.50	0	765	0.00%
2023/02/17	1	488.03	0	0.00	488.00	1	764	0.13%
2023/02/15	0	499.00	0	0.00	496.50	0	779	0.00%
2023/02/09	1	503.00	1	505.00	501.00	0	789	0.00%
2023/02/08	1	513.00	2	510.00	513.00	-1	794	-0.13%
2023/02/07	0	492.50	1	494.00	494.50	-1	782	-0.13%
2023/02/03	2	490.00	0	0.00	489.50	2	782	0.26%
2023/02/02	1	478.50	0	0.00	490.00	1	785	0.13%
2023/01/16	0	486.00	0	0.00	484.50	0	732	0.00%
2023/01/13	0	0.00	2.1	497.18	495.00	-2.1	730	-0.28%
2023/01/12	1	481.00	0	0.00	479.50	1	733	0.14%
2023/01/09	0	0.00	1	500.00	492.50	-1	767	-0.13%
2023/01/03	0	0.00	1	484.00	483.50	-1	762	-0.13%
2022/12/30	0.1	490.00	0	0.00	495.50	0.1	766	0.01%
2022/12/29	0	469.00	0	0.00	479.00	0	761	0.00%
2022/12/28	1	493.00	0	0.00	484.00	1	761	0.13%
2022/12/23	3	495.67	3	492.17	492.50	0	801	0.00%
2022/12/22	1	485.50	1	488.00	486.50	0	799	0.00%
2022/12/21	0	0.00	1.1	462.32	472.50	-1.1	784	-0.14%
2022/12/20	1.1	448.45	0	0.00	446.50	1.1	778	0.14%
2022/12/19	1	457.50	0	464.00	467.50	1	774	0.13%
2022/12/12	0	0.00	0.1	473.50	470.00	-0.1	753	-0.01%
2022/12/06	3	476.50	3	474.17	473.50	0	787	0.00%
2022/12/05	0	0.00	1	470.00	468.50	-1	787	-0.13%
2022/12/02	0	0.00	1	469.95	470.00	-1	790	-0.13%
2022/11/28	0	437.00	0	0.00	441.00	0	802	0.00%
2022/11/21	1	437.50	1	436.50	435.50	0	842	0.00%
2022/11/17	0	441.00	0	0.00	443.00	0	843	0.00%
2022/11/15	1	450.00	1	450.00	455.00	0	823	0.00%
2022/11/14	2	455.00	1	449.50	453.00	1	820	0.12%
2022/11/11	0	0.00	1	445.96	447.00	-1	819	-0.13%
2022/11/09	0.2	428.88	0	0.00	428.00	0.2	806	0.02%
2022/11/08	1	436.50	1	434.50	435.00	0	796	0.00%
2022/11/07	0	425.50	0	0.00	427.00	0	789	0.00%
2022/11/04	0.5	424.00	0	0.00	426.50	0.5	813	0.06%
2022/10/31	1	423.00	2	429.00	424.50	-1	873	-0.11%
2022/10/28	1.1	425.73	1	430.50	426.00	0.1	880	0.01%
2022/10/27	2	423.25	3	425.83	424.00	-1	886	-0.11%
2022/10/26	0	0.00	1.2	416.42	424.50	-1.2	884	-0.14%
2022/10/21	2	405.00	0	0.00	405.50	2	892	0.22%
2022/10/20	1	407.50	0	0.00	415.00	1	889	0.11%
2022/10/19	3	421.00	4	421.63	419.00	-1	878	-0.11%
2022/10/12	0.3	399.72	0	0.00	400.00	0.3	846	0.03%
2022/10/07	1	407.00	0	0.00	404.00	1	856	0.12%
2022/10/06	1	409.50	1	409.50	409.50	0	850	0.00%
2022/10/04	0	0.00	1	405.00	403.50	-1	860	-0.12%
2022/10/03	1	387.00	0	0.00	390.00	1	866	0.12%
2022/09/30	1.1	392.14	0	0.00	392.00	1.1	867	0.12%
2022/09/28	0.1	410.24	0	0.00	408.00	0.1	846	0.01%
2022/09/26	0	0.00	0.6	416.00	416.00	-0.6	852	-0.07%
2022/09/22	0	438.00	0	0.00	435.00	0	870	0.00%
2022/09/20	1	456.00	1	455.50	454.50	0	889	0.00%
2022/09/16	0.1	451.00	2	449.50	451.50	-1.9	894	-0.21%
2022/09/15	1	465.00	0	0.00	461.00	1	888	0.11%
2022/09/14	0	0.00	2	467.00	466.50	-2	888	-0.23%
2022/09/13	1	486.00	1	493.00	486.00	0	873	0.00%
2022/09/12	2	479.00	1	480.00	482.00	1	860	0.12%
2022/09/08	0	0.00	1	463.00	469.50	-1	863	-0.12%
2022/09/07	0	0.00	2	439.00	457.50	-2	862	-0.23%
2022/09/06	1	450.00	1	447.50	447.50	0	861	0.00%
2022/09/05	4	453.50	0	0.00	448.50	4	861	0.46%
2022/09/02	0	0.00	0	448.50	445.00	0	854	0.00%
2022/09/01	0	433.00	0	0.00	433.00	0	839	0.00%
2022/08/29	0	437.50	3	441.50	440.50	-3	840	-0.36%
2022/08/26	2	462.75	3	460.67	457.50	-1	834	-0.12%
2022/08/25	2	467.75	0	0.00	468.00	2	831	0.24%
2022/08/24	2	462.00	0	0.00	461.00	2	830	0.24%
2022/08/19	1	464.00	3	456.33	456.00	-2	876	-0.23%
2022/08/18	1	452.00	2	446.50	456.50	-1	885	-0.11%
2022/08/17	2	462.00	0.1	461.00	462.50	1.9	885	0.21%
2022/08/16	3	460.17	1	455.50	455.50	2	904	0.22%
2022/08/15	3	453.67	2	457.48	457.00	1	914	0.11%
2022/08/12	1	446.00	1	444.50	444.50	0	922	0.00%
2022/08/11	3	435.50	5.1	440.48	444.00	-2.1	958	-0.22%
2022/08/10	0.1	415.52	0	0.00	416.50	0.1	941	0.01%
2022/08/08	1	441.50	0	0.00	441.00	1	914	0.11%
2022/08/05	1	447.50	1	451.00	448.00	0	924	0.00%
2022/08/04	3	411.50	3	414.50	418.00	0	920	0.00%
2022/08/03	1	408.00	1	411.00	410.00	0	948	0.00%
2022/08/01	0	0.00	0.1	411.00	411.00	-0.1	983	-0.01%
2022/07/28	1.1	409.91	1	419.00	408.50	0.1	998	0.01%
2022/07/26	1	445.00	1	435.50	437.50	0	977	0.00%
2022/07/21	0	0.00	0.1	450.00	449.00	-0.1	973	-0.01%
2022/07/20	0	0.00	1	445.00	445.00	-1	972	-0.10%
2022/07/18	0	0.00	1	433.66	436.00	-1	994	-0.11%
2022/07/15	1	424.50	0	0.00	424.00	1	1,004	0.10%
2022/07/13	1	427.00	1	431.00	426.00	0	1,000	0.00%
2022/07/11	1	433.00	0	0.00	430.50	1	979	0.10%
2022/07/08	0	0.00	1	439.00	425.50	-1	965	-0.10%
2022/07/07	0	0.00	4	412.50	420.00	-4	956	-0.42%
2022/07/06	0.1	399.50	0	0.00	402.00	0.1	958	0.01%
2022/07/05	2	402.25	1	411.00	398.00	1	964	0.10%
2022/07/04	0	0.00	1	413.00	410.00	-1	964	-0.10%
2022/07/01	2	414.67	0	0.00	405.50	2	966	0.21%
2022/06/30	0	421.00	0	0.00	415.50	0	969	0.00%
2022/06/29	3	447.46	1	457.00	437.00	2	971	0.21%
2022/06/27	0.1	483.00	1	485.00	483.00	-0.9	972	-0.09%
2022/06/24	2	475.50	2	479.25	473.00	0	974	0.00%
2022/06/21	0	0.00	1.1	478.26	475.00	-1.1	1,003	-0.11%
2022/06/17	1	461.00	1	469.00	461.50	0	1,031	0.00%
2022/06/16	1	473.53	0	0.00	466.50	1	1,046	0.10%
2022/06/15	1	480.00	1	475.00	475.00	0	1,061	0.00%
2022/06/13	0	487.00	0	0.00	487.00	0	1,100	0.00%
2022/06/08	0	0.00	0	504.00	507.00	0	1,198	0.00%
2022/06/06	0	0.00	0.1	505.00	511.00	-0.1	1,272	-0.01%
2022/05/31	0.1	492.00	0	0.00	496.50	0.1	1,324	0.01%
2022/05/30	0	0.00	0.1	483.77	487.50	-0.1	1,305	-0.01%
2022/05/27	0	0.00	1	475.00	467.00	-1	1,297	-0.08%
2022/05/26	0.2	463.60	0	0.00	460.00	0.2	1,298	0.02%
2022/05/25	0	0.00	1	476.50	475.50	-1	1,299	-0.08%
2022/05/24	0	0.00	6	472.25	469.50	-6	1,301	-0.46%
2022/05/23	0	460.00	0	0.00	456.50	0	1,279	0.00%
2022/05/20	1	468.00	2	469.25	465.50	-1	1,270	-0.08%
2022/05/19	5	462.00	3	461.50	462.50	2	1,261	0.16%
2022/05/18	3	492.83	3	494.00	495.00	0	1,230	0.00%
2022/05/13	0.1	513.00	3	514.67	512.00	-2.9	1,215	-0.24%
2022/05/12	1	508.00	2	513.00	500.00	-1	1,203	-0.08%
2022/05/11	0.3	501.45	9	506.44	505.00	-8.7	1,181	-0.74%
2022/05/10	0.1	458.60	0	0.00	466.00	0.1	1,148	0.00%
2022/05/09	1	470.00	1	472.00	473.00	0	1,120	0.00%
2022/05/04	0	0.00	0.1	495.00	496.50	-0.1	1,093	-0.01%
2022/05/03	1.1	485.00	1	485.00	485.00	0.1	1,104	0.01%
2022/04/28	1	475.50	1	472.00	472.00	0	1,110	0.00%
2022/04/27	1	469.02	1	475.58	472.50	0	1,105	0.00%
2022/04/25	0	483.40	0	0.00	475.00	0	1,103	0.00%
2022/04/22	0	0.00	1	503.00	503.00	-1	1,089	-0.09%
2022/04/21	1	470.50	2.2	481.64	488.00	-1.2	1,077	-0.11%
2022/04/20	0	469.25	0	0.00	470.00	0	1,066	0.00%
2022/04/18	1	468.50	1	464.50	464.50	0	1,073	0.00%
2022/04/15	0	0.00	1	470.00	466.50	-1	1,080	-0.09%
2022/04/11	1	482.50	1	487.00	485.00	0	1,124	0.00%
2022/04/08	1	482.00	2	476.00	475.00	-1	1,115	-0.09%
2022/04/06	1.1	471.50	1	475.00	475.50	0.1	1,099	0.01%
2022/04/01	0	0.00	0	488.00	488.50	0	1,081	0.00%
2022/03/31	1	480.00	0	0.00	477.50	1	1,064	0.09%
2022/03/30	1	483.00	0.3	481.05	481.50	0.7	1,058	0.07%
2022/03/29	1	462.00	2	464.00	464.50	-1	1,030	-0.10%
2022/03/28	0.1	459.25	0	0.00	456.50	0.1	1,023	0.01%
2022/03/25	1	464.00	2	460.00	461.00	-1	1,019	-0.10%
2022/03/24	2.1	464.95	2	465.50	464.00	0.1	1,013	0.01%
2022/03/23	2	466.25	2	471.25	485.00	0	988	0.00%
2022/03/22	2	464.00	1	462.50	462.50	1	966	0.10%
2022/03/21	1	454.50	2	467.75	468.50	-1	955	-0.10%
2022/03/18	1	440.50	1	447.00	450.00	0	930	0.00%
2022/03/17	2.2	438.36	1	435.00	435.00	1.2	909	0.14%
2022/03/16	2	425.36	2	424.50	424.50	0	891	0.00%
2022/03/15	6	424.93	3	427.83	425.50	3	885	0.34%
2022/03/14	5	440.86	2	434.25	437.00	3	864	0.35%
2022/03/11	8	434.56	2	437.50	437.50	6	859	0.70%
2022/03/10	14	462.05	2	453.00	453.00	12	815	1.48%
2022/03/08	0.1	503.00	0	0.00	501.00	0.1	747	0.01%
2022/03/07	1.1	529.29	1	526.00	526.00	0.1	743	0.01%
2022/03/04	1.1	549.54	1	557.00	552.00	0.1	749	0.02%
2022/03/03	1	582.00	0	0.00	582.00	1	728	0.14%
2022/03/02	0	0.00	0.1	590.00	590.00	-0.1	720	-0.01%
2022/03/01	0	0.00	0	589.00	585.00	0	718	0.00%
2022/02/25	0	568.83	0	0.00	579.00	0	717	0.00%
2022/02/24	1.2	572.39	0	0.00	572.00	1.2	707	0.16%
2022/02/23	1	587.00	1	585.00	585.00	0	702	0.00%
2022/02/22	0.1	590.00	0	0.00	586.00	0.1	704	0.01%
2022/02/14	0.1	590.77	0	0.00	586.00	0.1	713	0.02%
2022/02/09	0	0.00	1	600.00	610.00	-1	763	-0.13%
2022/02/08	0	0.00	0	602.00	599.00	0	767	0.00%
2022/02/07	1	596.00	0	0.00	590.00	1	770	0.13%
2022/01/21	0.1	603.00	0	0.00	601.00	0.1	736	0.01%
2022/01/19	1	614.00	1	608.00	608.00	0	732	0.00%
2022/01/18	0	0.00	1	622.00	620.00	-1	735	-0.14%
2022/01/12	1	621.00	0	0.00	623.00	1	727	0.14%
2022/01/11	0	0.00	1	611.00	613.00	-1	726	-0.14%
2022/01/10	1	635.00	1	618.00	618.00	0	715	0.00%
2022/01/07	2	631.00	1	642.00	635.00	1	715	0.14%
2022/01/06	2	637.50	1	645.00	644.00	1	707	0.14%
2022/01/05	3	655.00	3	646.00	646.00	0	696	0.00%
2022/01/04	1	635.00	1	645.00	641.00	0	692	0.00%
2021/12/30	1	631.00	1	634.00	631.00	0	700	0.00%
2021/12/27	0	0.00	1	632.00	628.00	-1	726	-0.14%
2021/12/24	0	0.00	1	628.00	625.00	-1	730	-0.14%
2021/12/22	2	619.50	0	0.00	620.00	2	736	0.27%
2021/12/21	0	0.00	0.1	620.00	620.00	-0.1	739	-0.01%
2021/12/17	1	612.00	1	610.00	610.00	0	747	0.00%
2021/12/06	0	0.00	1	595.00	593.00	-1	788	-0.13%
2021/12/03	0	0.00	1	592.00	591.00	-1	790	-0.13%
2021/12/01	0.1	587.00	0	0.00	585.00	0.1	780	0.01%
2021/11/30	1	589.00	0	0.00	581.00	1	772	0.13%
2021/11/26	1	603.00	1	604.00	601.00	0	744	0.00%
2021/11/22	1	624.00	1	631.00	629.00	0	754	0.00%
2021/11/19	1	633.00	0	0.00	633.00	1	759	0.13%
2021/11/16	1	653.00	2	649.50	653.00	-1	772	-0.13%
2021/11/15	1	646.00	1	650.00	650.00	0	787	0.00%
2021/11/12	1	654.00	0	0.00	644.00	1	799	0.13%
2021/11/11	6	657.50	2	659.50	658.00	4	796	0.50%
2021/11/10	6	656.33	3.2	657.01	663.00	2.8	796	0.36%
2021/11/08	2	630.00	3	622.00	620.00	-1	771	-0.13%
2021/11/01	0	0.00	0	612.00	610.00	0	792	0.00%
2021/10/29	0	602.00	0	603.00	607.00	0	798	0.00%
2021/10/25	0	579.00	0	0.00	582.00	0	815	0.00%
2021/10/19	1	567.00	1	569.00	573.00	0	815	0.00%
2021/10/18	0	0.00	1	566.00	563.00	-1	825	-0.12%
2021/10/08	1	568.01	1	561.00	571.00	0	848	0.00%
2021/10/06	0	585.00	0	0.00	580.00	0	841	0.00%
2021/10/05	1	605.00	1	588.00	604.00	0	849	0.00%
2021/10/04	0	0.00	0.1	599.00	598.00	-0.1	851	-0.01%
2021/10/01	0	591.00	0	0.00	591.00	0	876	0.00%
2021/09/28	0	611.00	0	0.00	610.00	0	900	0.00%
2021/09/17	1	605.00	1	611.00	614.00	0	916	0.00%
2021/09/14	0.1	610.00	0	0.00	612.00	0.1	923	0.01%
2021/09/10	0	0.00	1.2	601.58	606.00	-1.2	921	-0.13%
2021/08/27	1	541.00	1	542.00	542.00	0	966	0.00%
2021/08/26	2	548.50	1	552.00	550.00	1	966	0.10%
2021/08/19	1	528.00	1	514.00	510.00	0	1,009	0.00%
2021/08/17	1	534.00	1	536.00	531.00	0	1,029	0.00%
2021/08/13	0	0.00	0	556.00	552.00	0	1,077	0.00%
2021/08/06	1	597.00	1	606.00	603.00	0	1,143	0.00%
2021/08/03	1	616.91	1	615.00	615.00	0	1,293	0.00%
2021/07/28	1	605.00	1	606.00	606.00	0	1,387	0.00%
2021/07/23	1	603.00	1	607.00	606.00	0	1,422	0.00%
2021/07/21	1	584.00	1	586.00	590.00	0	1,427	0.00%
2021/07/20	1.1	577.62	0	0.00	581.00	1.1	1,417	0.07%
2021/07/19	1.1	596.19	1	602.00	607.00	0.1	1,401	0.00%
2021/07/15	0.1	610.43	0	0.00	608.00	0.1	1,443	0.00%
2021/07/08	0.3	638.20	0	0.00	630.00	0.3	1,450	0.02%
2021/07/07	1	668.00	1	663.00	668.00	0	1,423	0.00%
2021/07/01	1	654.00	1	661.00	655.00	0	1,446	0.00%
2021/06/28	1.1	657.27	2	661.50	658.00	-0.9	1,437	-0.06%
2021/06/25	1	665.00	0	0.00	664.00	1	1,437	0.07%
2021/06/24	1	637.00	1	639.00	637.00	0	1,428	0.00%
2021/06/23	1.1	636.14	1	641.00	640.00	0.1	1,441	0.00%
2021/06/22	1	637.00	3	636.00	636.00	-2	1,439	-0.14%
2021/06/21	0	0.00	0.1	621.00	619.00	-0.1	1,433	-0.01%
2021/06/18	2	624.50	2	631.00	624.00	0	1,431	0.00%
2021/06/16	1	605.00	1	603.00	606.00	0	1,418	0.00%
2021/06/15	2	625.00	4	610.83	621.00	-2	1,405	-0.14%
2021/06/11	2	628.50	3	630.64	621.00	-1	1,408	-0.07%
2021/06/09	5	632.80	2	650.50	624.00	3	1,424	0.21%
2021/06/04	2	637.00	1	649.00	631.00	1	1,514	0.07%
2021/06/03	0	0.00	0.1	651.00	649.00	-0.1	1,521	0.00%
2021/06/02	1	647.00	3	650.67	655.00	-2	1,532	-0.13%
2021/06/01	2.1	634.00	0	0.00	635.00	2.1	1,518	0.14%
2021/05/27	2	652.00	2	655.50	657.00	0	1,521	0.00%
2021/05/26	1	650.00	1	644.00	650.00	0	1,511	0.00%
2021/05/25	1.1	662.45	5.2	640.93	634.00	-4.1	1,501	-0.27%
2021/05/24	12.2	649.74	9	650.78	657.00	3.2	1,483	0.22%
2021/05/21	2	641.50	0	0.00	637.00	2	1,467	0.14%
2021/05/20	0	0.00	0.1	619.30	615.00	-0.1	1,445	-0.01%
2021/05/18	0.1	601.50	3	595.67	606.00	-2.9	1,406	-0.21%
2021/05/17	0	0.00	2	556.50	556.00	-2	1,391	-0.14%
2021/05/14	1	581.00	3	586.67	587.00	-2	1,364	-0.15%
2021/05/13	2	587.50	2	587.00	578.00	0	1,347	0.00%
2021/05/12	3	626.25	5	618.20	600.00	-2	1,322	-0.15%
2021/05/11	6	629.32	2	628.50	623.00	4	1,254	0.32%
2021/05/10	2	606.03	1	587.00	613.00	1	1,191	0.08%
2021/05/07	3	572.00	2	585.50	570.00	1	1,139	0.09%
2021/05/04	3	551.67	3	559.00	550.00	0	1,096	0.00%
2021/04/23	0	0.00	1	541.00	545.00	-1	1,089	-0.09%
2021/04/22	1	547.00	0	0.00	551.00	1	1,093	0.09%
2021/04/21	0	0.00	1	525.00	517.00	-1	1,071	-0.09%
2021/04/19	1	543.00	1	532.00	538.00	0	1,074	0.00%
2021/04/09	0	0.00	1	492.00	495.00	-1	1,164	-0.09%
2021/04/08	1	498.50	2	502.50	500.00	-1	1,162	-0.09%
2021/04/07	1	471.00	0	0.00	477.50	1	1,135	0.09%
2021/03/31	0	0.00	1	476.00	480.00	-1	1,152	-0.09%
2021/03/30	1	482.50	0	0.00	483.00	1	1,158	0.09%
2021/03/29	0	0.00	1	476.00	473.00	-1	1,150	-0.09%
2021/03/26	2	484.00	1	488.00	488.00	1	1,146	0.09%
2021/03/17	0	0.00	1	470.50	467.50	-1	1,105	-0.09%
2021/03/10	1	465.00	1	459.50	462.50	0	1,023	0.00%
2021/03/09	1	448.50	0	0.00	448.00	1	995	0.10%
2021/03/04	1	428.00	1	421.00	420.50	0	975	0.00%
2021/02/24	0	0.00	1	445.00	446.00	-1	954	-0.10%
2021/02/23	1	443.50	2	440.50	440.50	-1	950	-0.11%
2021/02/04	0	0.00	5	413.00	416.00	-5	942	-0.53%
2021/02/02	0	0.00	1	414.00	410.50	-1	995	-0.10%
2021/01/21	0	0.00	1	405.00	405.00	-1	1,107	-0.09%
2021/01/19	1	398.50	0	0.00	402.00	1	1,099	0.09%
2021/01/15	1	411.00	0	0.00	405.50	1	1,080	0.09%
2021/01/12	0	0.00	1	422.50	425.00	-1	1,060	-0.09%
2021/01/11	3	411.33	0	0.00	415.50	3	1,045	0.29%
2020/12/31	0	0.00	2	420.00	422.50	-2	1,007	-0.20%
2020/12/29	7	423.79	3	417.83	420.00	4	993	0.40%
2020/12/28	2	404.75	1	408.00	410.00	1	973	0.10%
2020/12/24	2	404.50	0	0.00	398.00	2	966	0.21%
2020/12/10	0	0.00	0	395.00	395.00	0	982	0.00%
2020/12/07	0	0.00	0.1	392.00	387.50	-0.1	972	-0.01%
2020/12/03	0	396.50	0	0.00	396.50	0	964	0.00%
2020/11/27	1	402.00	1	404.00	407.50	0	976	0.00%
2020/11/17	0	0.00	0	413.00	415.50	0	1,037	0.00%
2020/11/11	1	412.00	1	414.50	416.50	0	1,046	0.00%
2020/11/10	0	0.00	3	417.67	416.00	-3	1,016	-0.30%
2020/11/09	0	0.00	1	402.50	409.50	-1	999	-0.10%
2020/11/06	0	0.00	4	410.05	410.00	-4	1,019	-0.40%
2020/11/05	2	395.00	1	393.00	392.50	1	991	0.10%
2020/11/04	0	0.00	1	390.00	390.00	-1	988	-0.10%
2020/11/03	1	389.00	5	390.00	388.00	-4	996	-0.40%
2020/11/02	0	0.00	1	379.50	379.50	-1	986	-0.10%
2020/10/23	0	0.00	1	380.00	379.50	-1	1,114	-0.09%
2020/10/22	2	388.00	2	384.50	385.50	0	1,127	0.00%
2020/10/16	1	385.50	0	0.00	380.00	1	1,116	0.09%
2020/10/15	1	382.00	2	373.50	376.50	-1	1,106	-0.09%
2020/10/14	1	385.00	0	0.00	383.00	1	1,104	0.09%
2020/10/13	0	0.00	5	380.00	384.50	-5	1,090	-0.46%
2020/10/12	1	362.50	0	0.00	363.00	1	1,078	0.09%
2020/09/29	0	0.00	1	361.00	358.00	-1	1,121	-0.09%
2020/09/24	6	348.00	0	0.00	345.00	6	1,151	0.52%
2020/09/21	0	0.00	2	373.50	373.50	-2	1,133	-0.18%
2020/09/17	3	373.67	2	373.00	373.00	1	1,171	0.09%
2020/09/16	1	379.00	0	0.00	376.00	1	1,182	0.08%
2020/09/02	0	0.00	1	373.50	373.00	-1	1,308	-0.08%
2020/08/28	1	389.50	0	0.00	392.00	1	1,398	0.07%
2020/08/25	0	0.00	0	383.50	383.50	0	1,383	0.00%
2020/08/24	0	0.00	0	380.00	379.00	0	1,387	0.00%
2020/08/21	1	382.00	2	385.25	384.00	-1	1,410	-0.07%
2020/08/20	1	370.00	1.1	371.36	374.50	-0.1	1,456	-0.01%
2020/08/14	0	0.00	1	386.50	386.50	-1	1,670	-0.06%
2020/08/13	0	0.00	2	387.75	386.50	-2	1,678	-0.12%
2020/08/12	3	393.83	2	386.00	393.00	1	1,695	0.06%
2020/08/07	0	0.00	3	366.83	370.00	-3	1,676	-0.18%
2020/08/06	1	359.50	2	363.50	365.50	-1	1,676	-0.06%
2020/08/05	2	353.25	3	353.67	361.50	-1	1,711	-0.06%
2020/08/04	0	0.00	2	346.00	347.00	-2	1,712	-0.12%
2020/07/31	1	347.00	4.1	348.57	346.00	-3.1	1,742	-0.18%
2020/07/30	3	348.83	7	348.64	350.50	-4	1,740	-0.23%
2020/07/29	2	335.75	0	0.00	337.50	2	1,705	0.12%
2020/07/28	0	0.00	2	327.75	325.00	-2	1,698	-0.12%
2020/07/23	0	0.00	1	333.00	332.00	-1	1,740	-0.06%
2020/07/22	0.1	331.00	0	0.00	329.50	0.1	1,755	0.01%
2020/07/21	0	0.00	2	327.75	330.00	-2	1,757	-0.11%
2020/07/20	2	326.00	0	0.00	325.00	2	1,760	0.11%
2020/07/17	0	0.00	1	335.00	333.00	-1	1,758	-0.06%
2020/07/16	3	339.17	15	337.70	337.00	-12	1,775	-0.68%
2020/07/13	1	325.50	1	329.00	327.00	0	1,767	0.00%
2020/07/09	1	339.00	0	0.00	334.00	1	1,825	0.05%
2020/07/07	1	344.00	1	343.00	344.00	0	1,835	0.00%
2020/07/06	1	341.00	0	0.00	340.00	1	1,858	0.05%
2020/07/03	0	0.00	1	345.00	346.00	-1	1,886	-0.05%
2020/07/02	0.1	343.00	0	0.00	343.00	0.1	1,919	0.01%
2020/07/01	0	0.00	1	341.50	340.50	-1	1,941	-0.05%
2020/06/29	0	0.00	0.1	339.00	336.00	-0.1	1,960	0.00%
2020/06/24	0	0.00	1	339.50	338.00	-1	1,947	-0.05%
2020/06/23	3	344.83	0	0.00	344.00	3	1,964	0.15%
2020/06/19	0	0.00	0.2	346.00	346.00	-0.2	1,976	-0.01%
2020/06/17	0	0.00	1	348.00	348.00	-1	1,979	-0.05%
2020/06/11	0	0.00	2	344.50	338.00	-2	2,007	-0.10%
2020/06/10	0	0.00	1	345.00	349.50	-1	2,015	-0.05%
2020/06/09	0	0.00	2	344.50	346.50	-2	2,045	-0.10%
2020/06/08	0	0.00	8	343.75	350.00	-8	2,045	-0.39%
2020/06/05	2	328.50	1	326.50	326.50	1	2,007	0.05%
2020/06/03	1	315.00	0	317.00	314.50	1	1,961	0.05%
2020/06/02	1	310.00	0	0.00	309.50	1	1,965	0.05%
2020/05/29	0	0.00	1	309.50	309.00	-1	1,956	-0.05%
2020/05/28	2	312.00	1	317.00	312.50	1	1,932	0.05%
2020/05/27	2	320.50	8	322.50	324.00	-6	1,909	-0.31%
2020/05/26	1.2	314.00	1	308.00	315.00	0.2	1,858	0.01%
2020/05/25	1	293.00	1	300.00	300.00	0	1,805	0.00%
2020/05/22	1	294.50	7	303.64	294.50	-6	1,775	-0.34%
2020/05/21	1	289.50	3	290.83	300.00	-2	1,691	-0.12%
2020/05/20	1	279.00	1	278.50	279.50	0	1,603	0.00%
2020/05/19	2	281.75	1	282.00	278.50	1	1,591	0.06%
2020/05/18	2	275.00	2	275.50	273.50	0	1,569	0.00%
2020/05/15	1	265.00	0	0.00	269.50	1	1,537	0.07%
2020/05/14	1	265.50	2	263.75	263.00	-1	1,518	-0.07%
2020/05/12	0	0.00	2	270.00	271.00	-2	1,486	-0.13%
2020/05/11	2	278.00	1	271.00	282.00	1	1,450	0.07%
2020/05/08	4	272.38	0	0.00	273.50	4	1,432	0.28%
2020/05/07	1	280.00	0.1	283.00	280.00	1	1,404	0.07%
2020/05/06	2	283.25	0	0.00	283.00	2	1,399	0.14%
2020/05/05	1	289.00	0	0.00	286.50	1	1,395	0.07%
2020/05/04	3	289.33	0	0.00	287.50	3	1,380	0.22%
2020/04/30	1	294.50	0	0.00	300.00	1	1,356	0.07%
2020/04/29	2	287.25	2	290.00	288.00	0	1,330	0.00%
2020/04/28	2	285.75	2	285.75	285.50	0	1,315	0.00%
2020/04/27	1	280.50	3	281.50	282.50	-2	1,308	-0.15%
2020/04/24	1	276.00	0	0.00	275.00	1	1,290	0.08%
2020/04/22	4	271.75	4	274.75	277.50	0	1,280	0.00%
2020/04/21	6	281.50	5	280.70	278.00	1	1,269	0.08%
2020/04/20	2	289.25	1	287.50	288.00	1	1,251	0.08%
2020/04/17	4	284.50	5	284.30	280.00	-1	1,226	-0.08%
2020/04/15	1	293.50	3	292.00	289.00	-2	1,198	-0.17%
2020/04/14	4	280.88	3	283.83	290.00	1	1,176	0.09%
2020/04/13	2	264.00	2	267.50	266.50	0	1,128	0.00%
2020/04/10	2	274.50	4	269.75	270.00	-2	1,115	-0.18%
2020/04/09	4	268.00	1	267.00	269.00	3	1,097	0.27%
2020/04/08	5	254.40	5	255.50	262.00	0	1,057	0.00%
2020/04/07	4	247.50	7	247.93	252.00	-3	1,012	-0.30%
2020/04/06	4	231.00	4	233.13	235.00	0	969	0.00%
2020/04/01	5	236.50	1	237.50	236.50	4	940	0.43%
2020/03/31	5	245.70	2	244.25	240.50	3	922	0.33%
2020/03/30	1	239.50	1	235.50	248.00	0	900	0.00%
2020/03/27	0.1	253.50	1	253.00	250.50	-1	885	-0.11%
2020/03/26	3	251.17	2	244.75	246.00	1	853	0.12%
2020/03/25	1	240.00	0	0.00	243.00	1	827	0.12%
2020/03/24	1	216.00	4	218.13	221.00	-3	814	-0.37%
2020/03/23	2	203.00	0	0.00	201.00	2	809	0.25%
2020/03/20	1	227.00	0	0.00	221.50	1	788	0.13%
2020/03/19	2	217.75	2	224.25	217.50	0	763	0.00%
2020/03/18	7	250.29	4	252.38	241.50	3	737	0.41%
2020/03/17	9	261.28	6	257.17	263.00	3	711	0.42%
2020/03/16	6	271.42	4	269.63	263.50	2	684	0.29%
2020/03/13	1	271.50	1	282.00	282.00	0	651	0.00%
2020/03/09	3	340.50	1	336.50	336.00	2	543	0.37%
2020/03/06	2	351.75	0	0.00	351.00	2	525	0.38%
2020/03/05	1	366.00	0	0.00	367.50	1	510	0.20%
2020/03/03	6	356.42	0	0.00	352.00	6	495	1.21%
2020/02/27	12	363.63	0	0.00	360.00	12	483	2.48%
2020/02/20	0	0.00	1	375.00	375.00	-1	478	-0.21%
2020/02/13	1	379.00	2	379.50	379.00	-1	491	-0.20%
2020/02/12	2	368.25	1	369.50	370.00	1	483	0.21%
2020/02/11	0	0.00	1	373.00	370.50	-1	466	-0.21%
2020/02/10	2	367.50	0	0.00	364.00	2	454	0.44%
2020/01/30	0	0.00	1	401.50	384.00	-1	442	-0.23%
2020/01/08	0	0.00	1	407.00	403.50	-1	424	-0.24%
2019/12/20	0	0.00	1	411.50	407.50	-1	489	-0.20%
2019/12/19	0	0.00	1.1	410.00	410.50	-1.1	494	-0.22%
2019/12/18	1	410.50	1	411.00	412.00	0	503	0.00%
2019/12/11	0	0.00	2	398.50	397.00	-2	529	-0.38%
2019/12/10	0	0.00	1	395.00	395.00	-1	525	-0.19%
2019/12/06	2	391.75	0	0.00	390.50	2	544	0.37%
2019/12/04	1	391.00	0	0.00	391.50	1	581	0.17%
2019/11/28	0	0.00	1	399.00	400.00	-1	605	-0.17%
2019/11/19	1	398.00	0	0.00	401.50	1	636	0.16%
2019/11/06	1	392.50	0	0.00	391.00	1	681	0.15%
2019/11/04	2	402.50	0	0.00	402.00	2	688	0.29%
2019/11/01	1	403.00	1	405.00	405.00	0	682	0.00%
2019/10/09	1	405.00	0	0.00	400.50	1	710	0.14%
2019/10/03	8	413.19	0	0.00	413.50	8	739	1.08%
2019/10/02	0	0.00	8	420.88	421.00	-8	748	-1.07%
2019/09/27	0	0.00	0.1	416.00	416.00	-0.1	749	-0.01%
2019/09/25	0	0.00	1	415.00	417.00	-1	742	-0.13%
2019/09/24	1	416.00	6	413.83	418.00	-5	737	-0.68%
2019/09/23	10	414.00	0	0.00	407.00	10	732	1.36%
2019/09/20	3	412.67	3	413.33	412.00	0	733	0.00%
2019/09/12	0	0.00	1	400.50	400.00	-1	726	-0.14%
2019/09/10	0	0.00	1	395.00	399.50	-1	758	-0.13%
2019/09/09	1	398.50	3	398.17	399.00	-2	749	-0.27%
2019/09/06	1	391.50	2	391.25	391.00	-1	727	-0.14%
2019/09/05	3	385.83	0	0.00	385.00	3	725	0.41%
2019/09/04	0	0.00	7	390.57	392.00	-7	723	-0.97%
2019/08/30	0	0.00	2	384.00	384.00	-2	764	-0.26%
2019/08/16	1	377.50	0	0.00	372.00	1	816	0.12%
2019/08/15	1	383.00	0	0.00	381.00	1	802	0.12%
2019/08/12	1	385.50	0	0.00	385.50	1	820	0.12%
2019/08/08	5	386.00	0	0.00	388.00	5	817	0.61%
2019/08/07	0	0.00	1	400.50	393.00	-1	816	-0.12%
2019/08/06	1	375.50	0	0.00	385.50	1	807	0.12%
2019/08/05	1	394.50	0	0.00	393.00	1	792	0.13%
2019/08/01	5	401.50	0	0.00	401.00	5	854	0.59%
2019/07/16	0	0.00	1	411.00	412.00	-1	996	-0.10%
2019/07/15	0	0.00	1	403.50	403.50	-1	978	-0.10%
2019/07/11	1	388.50	0	0.00	392.50	1	967	0.10%
2019/07/10	0	0.00	2	398.50	398.00	-2	954	-0.21%
2019/07/09	2	391.00	0	0.00	390.50	2	958	0.21%
2019/07/08	1	398.00	0	0.00	397.00	1	964	0.10%
2019/07/04	1	409.50	1	410.00	410.00	0	982	0.00%
2019/07/01	0	0.00	1	407.00	407.00	-1	992	-0.10%
2019/06/27	1	399.00	0	0.00	398.00	1	1,003	0.10%
2019/06/21	0	0.00	5	411.00	411.00	-5	1,052	-0.47%
2019/06/20	10	410.50	0	0.00	409.00	10	1,045	0.96%
2019/06/10	2	398.00	0	0.00	395.00	2	1,277	0.16%
2019/06/06	0	0.00	1	412.00	412.00	-1	1,294	-0.08%
2019/05/30	2	403.00	0	0.00	405.50	2	1,265	0.16%
2019/05/28	0	0.00	1	429.50	429.50	-1	1,237	-0.08%
2019/05/21	0	0.00	1	423.50	423.50	-1	1,285	-0.08%
2019/05/09	1	395.00	0	0.00	387.50	1	1,319	0.08%
2019/05/06	1	418.00	1	411.50	407.50	0	1,277	0.00%
2019/05/03	4	413.88	2	418.25	415.00	2	1,292	0.15%
2019/04/26	1	446.50	0	0.00	441.00	1	1,206	0.08%
2019/04/25	1	445.00	2	446.00	456.50	-1	1,195	-0.08%
2019/04/22	1	423.00	0	0.00	423.00	1	1,189	0.08%
2019/04/11	0	0.00	2	438.25	436.50	-2	1,172	-0.17%
2019/04/10	1	433.00	1	431.50	431.50	0	1,162	0.00%
2019/04/09	0	0.00	1	417.00	418.00	-1	1,140	-0.09%
2019/04/01	1	411.00	0	0.00	409.50	1	1,129	0.09%
2019/03/29	1	415.00	0	0.00	415.00	1	1,121	0.09%
2019/03/28	0	0.00	1	423.50	418.00	-1	1,112	-0.09%
2019/03/27	2	415.50	0	0.00	413.00	2	1,108	0.18%
2019/03/22	1	425.00	2	429.50	430.50	-1	1,084	-0.09%
2019/03/20	1	419.00	1	423.50	426.50	0	1,058	0.00%
2019/03/19	2	426.50	2	426.00	426.00	0	1,039	0.00%
2019/03/15	2	414.75	6	416.42	420.50	-4	1,012	-0.40%
2019/03/14	4	410.13	12	405.83	400.00	-8	977	-0.82%
2019/03/12	0	0.00	8	384.49	384.50	-8	1,002	-0.80%
2019/02/20	1	352.00	0	0.00	348.00	1	980	0.10%
2019/02/19	0.1	353.00	0	0.00	354.00	0.1	970	0.01%
2019/02/18	1	352.00	1	355.50	352.00	0	970	0.00%
2019/02/12	0	0.00	1	351.00	353.00	-1	974	-0.10%
2019/02/11	0	0.00	2	360.50	355.50	-2	979	-0.20%
2019/01/25	1	338.00	1	338.50	341.50	0	990	0.00%
2019/01/24	1	341.50	1	342.50	343.00	0	978	0.00%
2019/01/14	1	349.50	1	354.50	349.50	0	1,014	0.00%
2019/01/07	0	0.00	1	360.00	360.00	-1	1,066	-0.09%
2019/01/04	1	349.50	0.5	347.50	349.00	0.5	1,068	0.05%
2019/01/03	3	350.17	2	350.50	350.00	1	1,105	0.09%
2019/01/02	0	0.00	1	353.00	352.00	-1	1,115	-0.09%
2018/12/28	0	0.00	1	349.00	348.00	-1	1,119	-0.09%
2018/12/24	4	347.75	6	343.83	339.50	-2	1,140	-0.18%
2018/12/13	1	338.00	0	0.00	343.00	1	1,269	0.08%
2018/12/12	1	347.00	0	0.00	341.50	1	1,262	0.08%
2018/12/11	1	342.00	3	343.50	343.50	-2	1,266	-0.16%
2018/12/07	2	331.00	0	0.00	332.00	2	1,278	0.16%
2018/12/05	6	346.83	0	0.00	332.50	6	1,216	0.49%
2018/12/04	6	373.41	0	0.00	369.00	6	1,137	0.53%
2018/12/03	5	382.00	2	383.75	378.50	3	1,143	0.26%
2018/11/28	1	388.50	0	0.00	386.00	1	1,145	0.09%
2018/11/27	2	379.00	1	380.50	381.50	1	1,139	0.09%
2018/11/26	2	376.00	1	381.50	382.00	1	1,148	0.09%
2018/11/21	1	384.00	0	0.00	384.00	1	1,170	0.09%
2018/11/15	1	393.50	1	388.50	390.00	0	1,196	0.00%
2018/11/14	1	388.50	0	0.00	390.00	1	1,223	0.08%
2018/11/13	1	391.00	1.2	393.83	388.00	-0.2	1,258	-0.02%
2018/11/12	1	391.00	2	396.50	395.00	-1	1,251	-0.08%
2018/11/08	1	389.00	1	391.50	390.50	0	1,244	0.00%
2018/11/07	0	0.00	6	385.42	390.50	-6	1,249	-0.48%
2018/11/06	0	0.00	2	377.50	378.00	-2	1,238	-0.16%
2018/11/02	1	367.00	1	370.00	370.00	0	1,262	0.00%
2018/11/01	2	371.50	3	369.67	368.50	-1	1,335	-0.07%
2018/10/25	1	348.50	1	342.00	350.00	0	1,292	0.00%
2018/10/24	1	351.00	0	0.00	350.00	1	1,284	0.08%
2018/10/22	0	0.00	0.3	365.00	365.00	-0.3	1,273	-0.02%
2018/10/19	0	0.00	0	367.00	367.00	0	1,272	0.00%
2018/10/18	2	364.00	2	363.25	364.50	0	1,265	0.00%
2018/10/17	1	359.00	0	0.00	351.50	1	1,240	0.08%
2018/10/16	0	0.00	1	353.50	351.50	-1	1,233	-0.08%
2018/10/15	4	343.50	0	0.00	344.00	4	1,229	0.33%
2018/10/11	1	341.50	0	0.00	341.00	1	1,214	0.08%
2018/10/05	1	360.00	0	0.00	363.00	1	1,169	0.09%
2018/10/04	1	369.50	0	0.00	370.00	1	1,173	0.09%
2018/10/03	6.2	372.59	0	0.00	376.00	6.2	1,180	0.52%
2018/09/28	1	373.00	0	0.00	378.00	1	1,195	0.08%
2018/09/26	0.2	386.50	0	0.00	383.00	0.2	1,163	0.01%
2018/09/25	0	0.00	2	419.00	425.00	-2	1,128	-0.18%
2018/09/21	0.2	400.00	1	400.00	402.50	-0.8	1,083	-0.07%
2018/09/17	0	0.00	0.4	394.00	396.00	-0.4	1,061	-0.04%
2018/09/14	1	395.50	2	397.00	392.50	-1	1,057	-0.09%
2018/09/13	0	0.00	5	391.00	394.50	-5	1,052	-0.48%
2018/09/12	0	0.00	3	389.00	390.50	-3	1,031	-0.29%
2018/09/07	1	376.00	1	374.50	375.00	0	1,025	0.00%
2018/09/04	2.2	371.32	0	0.00	371.00	2.2	1,069	0.21%
2018/09/03	1	378.50	0	0.00	380.00	1	1,076	0.09%
2018/08/24	0.2	375.00	1	380.88	375.00	-0.8	1,199	-0.07%
2018/08/23	1	388.50	0	0.00	388.50	1	1,194	0.08%
2018/08/21	0	0.00	1.1	395.89	397.50	-1.1	1,183	-0.09%
2018/08/20	1	392.00	1	395.00	378.50	0	1,160	0.00%
2018/08/14	0	0.00	1	386.00	386.00	-1	1,098	-0.09%
2018/08/10	0	0.00	3	379.33	377.00	-3	1,100	-0.27%
2018/08/09	3	376.83	3	375.50	377.00	0	1,133	0.00%
2018/08/08	0	0.00	4.5	372.94	375.00	-4.5	1,121	-0.40%
2018/08/02	2	340.50	0	0.00	339.50	2	1,114	0.18%
2018/07/30	1	349.00	0	0.00	349.00	1	1,219	0.08%
2018/07/20	0	0.00	1	353.00	351.50	-1	1,305	-0.08%
2018/07/12	0	0.00	1	346.00	347.00	-1	1,362	-0.07%
2018/07/11	2	339.75	0	0.00	335.00	2	1,374	0.15%
2018/07/10	1	337.50	1	342.50	347.00	0	1,372	0.00%
2018/07/09	0	0.00	1	351.50	349.00	-1	1,364	-0.07%
2018/07/05	0	0.00	1	360.50	360.50	-1	1,407	-0.07%
2018/07/04	1	357.00	1	362.00	357.00	0	1,413	0.00%
2018/07/03	0	0.00	1	354.00	354.00	-1	1,456	-0.07%
2018/06/29	0	0.00	2	357.50	362.50	-2	1,502	-0.13%
2018/06/26	1	340.00	0	0.00	347.00	1	1,496	0.07%
2018/06/25	3	343.50	0	0.00	345.00	3	1,508	0.20%
2018/06/14	1	349.50	0	0.00	347.50	1	1,625	0.06%
2018/06/12	2	359.75	2	359.75	358.00	0	1,590	0.00%
2018/06/11	1	357.50	0	0.00	354.50	1	1,565	0.06%
2018/06/08	0	0.00	1.5	368.67	369.00	-1.5	1,541	-0.10%
2018/06/07	4	365.75	1	360.50	361.00	3	1,522	0.20%
2018/06/06	0	0.00	1	388.50	389.50	-1	1,462	-0.07%
2018/06/05	1	381.00	1	380.50	379.00	0	1,486	0.00%
2018/06/04	2	384.00	2	385.48	385.00	0	1,487	0.00%
2018/06/01	1	378.00	6	375.42	378.50	-5	1,468	-0.34%
2018/05/31	0	0.00	1	365.00	366.00	-1	1,458	-0.07%
2018/05/30	2	362.00	0	0.00	359.00	2	1,445	0.14%
2018/05/29	1	372.00	0	0.00	372.00	1	1,440	0.07%
2018/05/24	2	371.00	0	0.00	370.00	2	1,465	0.14%
2018/05/21	0	0.00	1	380.00	379.50	-1	1,516	-0.07%
2018/05/17	0	0.00	9	380.56	380.00	-9	1,546	-0.58%
2018/05/15	0	0.00	1	372.00	370.50	-1	1,529	-0.07%
2018/05/14	2	371.00	1	367.00	372.50	1	1,567	0.06%
2018/05/10	0	0.00	5	373.00	370.00	-5	1,564	-0.32%
2018/05/09	1	363.00	3	369.33	370.00	-2	1,540	-0.13%
2018/05/08	6	361.00	7	360.57	360.00	-1	1,532	-0.07%
2018/05/04	1	332.00	1	336.00	333.00	0	1,450	0.00%
2018/04/30	2	359.00	0	0.00	359.50	2	1,392	0.14%
2018/04/26	1	358.50	1	357.50	357.50	0	1,405	0.00%
2018/04/23	1	362.00	0	0.00	354.50	1	1,463	0.07%
2018/04/20	1	359.00	2	362.75	366.00	-1	1,460	-0.07%
2018/04/19	1	369.00	0	0.00	365.00	1	1,481	0.07%
2018/04/18	0	0.00	1	363.50	359.50	-1	1,464	-0.07%
2018/04/17	2	361.00	1	368.00	359.00	1	1,449	0.07%
2018/04/11	1	379.50	6	378.92	377.00	-5	1,445	-0.35%
2018/04/10	0	0.00	0.2	370.00	368.00	-0.2	1,427	-0.01%
2018/04/09	1	366.00	1	361.50	366.00	0	1,426	0.00%
2018/04/03	1	353.00	2	351.25	353.00	-1	1,393	-0.07%
2018/04/02	1	352.00	7	350.86	351.00	-6	1,367	-0.44%
2018/03/30	0.2	339.00	0	0.00	339.00	0.2	1,396	0.01%
2018/03/29	1	343.50	1.1	343.64	340.00	-0.1	1,393	-0.01%
2018/03/28	1	347.50	1	341.00	341.00	0	1,381	0.00%
2018/03/27	0.2	339.00	0	0.00	339.00	0.2	1,364	0.01%
2018/03/26	1	345.00	1	353.50	342.00	0	1,353	0.00%
2018/03/23	0.1	337.00	1	334.00	337.00	-0.9	1,316	-0.07%
2018/03/22	1	347.00	2	344.25	341.00	-1	1,302	-0.08%
2018/03/21	3	337.00	2	339.25	346.00	1	1,291	0.08%
2018/03/16	0	0.00	1	324.00	325.50	-1	1,262	-0.08%
2018/03/15	1	331.00	0	0.00	328.50	1	1,309	0.08%
2018/03/14	1.1	325.00	0	0.00	325.50	1.1	1,342	0.08%
2018/03/09	2	327.75	2	329.50	327.00	0	1,418	0.00%
2018/03/07	0.1	313.00	1	314.00	314.00	-1	1,520	-0.06%
2018/03/06	0.2	313.00	2	316.00	314.00	-1.8	1,541	-0.12%
2018/03/01	1	306.00	0	0.00	305.00	1	1,653	0.06%
2018/02/27	0	0.00	1	312.00	312.00	-1	1,660	-0.06%
2018/02/22	0	0.00	1	309.00	312.00	-1	1,747	-0.06%
2018/02/21	0	0.00	5	310.70	311.00	-5	1,744	-0.29%
2018/02/09	1	298.50	7.6	300.90	305.00	-6.6	1,743	-0.38%
2018/02/07	1	287.50	2	292.00	290.00	-1	1,740	-0.06%
2018/02/06	2	275.75	0	0.00	272.50	2	1,752	0.11%
2018/02/05	1	283.50	0	0.00	285.50	1	1,810	0.06%
2018/02/01	1	293.50	2	295.00	296.50	-1	1,862	-0.05%
2018/01/31	3	293.67	0	0.00	292.50	3	1,887	0.16%
2018/01/26	1	306.00	0	0.00	306.00	1	1,938	0.05%
2018/01/23	0	0.00	2	309.75	311.00	-2	1,999	-0.10%
2018/01/22	1	313.50	0	0.00	310.50	1	1,992	0.05%
2018/01/19	1	307.00	1	312.00	305.50	0	1,988	0.00%
2018/01/18	4	308.25	2	308.00	312.00	2	1,990	0.10%
2018/01/16	0.1	301.50	0	0.00	301.00	0.1	1,942	0.01%
2018/01/15	0	0.00	4	302.63	303.50	-4	1,938	-0.21%
2018/01/10	1	297.00	1	295.50	294.00	0	1,972	0.00%
2018/01/09	1	289.50	1	291.50	295.00	0	1,970	0.00%
2018/01/08	2	290.00	0	0.00	293.50	2	1,989	0.10%
2018/01/05	3	296.50	0	0.00	296.00	3	1,987	0.15%
2018/01/04	1	301.00	1	302.00	301.00	0	1,994	0.00%
2018/01/03	0.1	297.00	0	0.00	297.00	0.1	2,023	0.00%
2018/01/02	1	298.00	0	0.00	297.00	1	2,032	0.05%