台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼2.4
  • 漲幅
    -2.43%
  • 成交量
    4,700
  • 產業
    上市 電子零組件類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304.198.32498.0396.500.14,2690.00%
2024/10/2917.2100.4000.0098.9017.24,2620.40%
2024/10/2834104.402.2102.00101.5031.84,2150.75%
2024/10/245.1103.821103.50102.504.14,1960.10%
2024/10/231.2105.200.1107.50107.001.14,1490.03%
2024/10/2217104.683105.50105.50144,1210.34%
2024/10/2118107.6768107.37106.50-504,102-1.22%
2024/10/1853110.495.2111.51108.5047.83,9481.21%
2024/10/1720108.3511109.09108.5093,6590.25%
2024/10/1631106.7755.4107.63108.50-24.43,333-0.73%
2024/10/15699.8221.199.9899.30-15.12,902-0.52%
2024/10/1452102.528.3100.9798.1043.72,8481.53%
2024/10/1116.499.6426100.74102.00-9.62,627-0.36%
2024/10/08294.4000.0094.6022,5370.08%
2024/10/07194.4000.0094.7012,5970.04%
2024/10/0400.00894.8693.50-82,663-0.30%
2024/10/01293.0000.0093.6022,7130.07%
2024/09/30993.4100.0092.4092,7690.32%
2024/09/250.195.99596.2096.00-4.92,855-0.17%
2024/09/24394.8000.0094.7032,8740.10%
2024/09/2300.00196.1095.90-12,898-0.03%
2024/09/20096.18196.8095.40-12,917-0.03%
2024/09/19193.11595.0895.30-42,920-0.14%
2024/09/18193.4000.0092.5012,9430.03%
2024/09/1600.00593.6494.10-52,959-0.17%
2024/09/1300.00190.4890.40-12,974-0.03%
2024/09/10187.301387.5586.60-123,066-0.39%
2024/09/092.188.7400.0088.702.13,0750.07%
2024/09/0600.00089.9090.5003,1050.00%
2024/09/05190.50290.5089.50-13,132-0.03%
2024/09/04488.581388.5888.30-93,191-0.28%
2024/09/03193.6000.0093.2013,2310.03%
2024/09/02194.60194.9094.6003,3110.00%
2024/08/30095.8000.0096.2003,3650.00%
2024/08/29095.3000.0095.4003,4270.00%
2024/08/28195.700.595.8095.800.53,5350.01%
2024/08/27096.20296.2097.00-23,581-0.06%
2024/08/26095.98194.9095.60-13,606-0.03%
2024/08/23292.8500.0094.1023,6300.06%
2024/08/22294.70195.4095.2013,7340.03%
2024/08/213.194.3800.0094.303.13,8230.08%
2024/08/200.294.80294.9596.00-1.83,818-0.05%
2024/08/19194.10294.5094.10-13,837-0.03%
2024/08/16093.10392.9393.10-33,862-0.08%
2024/08/151.191.39291.7591.80-0.93,877-0.02%
2024/08/1400.00193.5092.60-13,855-0.03%
2024/08/1300.007392.9693.00-733,879-1.88%
2024/08/12591.6400.0092.2053,8850.13%
2024/08/09993.07293.5092.2073,8590.18%
2024/08/0800.001.393.7494.40-1.33,780-0.03%
2024/08/0600.001787.7287.80-173,862-0.44%
2024/08/052.187.68187.5087.301.13,9240.03%
2024/08/022.196.86796.7397.00-4.93,915-0.13%
2024/08/011.198.17498.75100.00-33,917-0.08%
2024/07/31194.5000.0095.1013,9070.03%
2024/07/30192.21191.8096.0003,9160.00%
2024/07/293.494.23594.6292.70-1.63,924-0.04%
2024/07/265.596.58196.7097.204.53,9360.11%
2024/07/231100.002100.10101.50-13,936-0.03%
2024/07/227.199.04297.5097.305.14,0260.13%
2024/07/192102.501104.00103.0014,0340.02%
2024/07/181103.002102.50103.00-14,092-0.02%
2024/07/173105.005104.70106.00-24,093-0.05%
2024/07/164103.752104.75104.0024,1190.05%
2024/07/150103.5000.00104.0004,1920.00%
2024/07/124.3103.5012.1103.55104.50-7.84,254-0.18%
2024/07/113.6104.7400.00106.003.64,2710.08%
2024/07/102106.004105.63106.00-24,331-0.05%
2024/07/094105.632106.75108.0024,3670.05%
2024/07/084107.5000.00108.5044,3440.09%
2024/07/050110.671.3110.00111.50-1.34,332-0.03%
2024/07/043108.007108.79109.00-44,386-0.09%
2024/07/033.2109.9900.00110.003.24,4310.07%
2024/07/021112.501111.50111.5004,5430.00%
2024/07/012113.251112.00112.5014,6030.02%
2024/06/281114.003114.83115.00-24,744-0.04%
2024/06/271114.001114.50114.5004,9290.00%
2024/06/262113.753113.67114.00-15,771-0.02%
2024/06/251111.504112.63114.50-36,029-0.05%
2024/06/240113.631115.00114.50-16,351-0.02%
2024/06/211112.012114.25114.50-16,800-0.02%
2024/06/206112.087112.50113.00-16,943-0.01%
2024/06/191111.001111.00112.0006,9730.00%
2024/06/180110.581111.00111.00-16,998-0.01%
2024/06/176110.502109.75109.0047,0650.06%
2024/06/141111.501112.00112.0007,1890.00%
2024/06/131111.501110.50112.0007,2810.00%
2024/06/122108.501107.51109.5017,3270.01%
2024/06/113108.0013109.81108.50-107,442-0.13%
2024/06/0710.2111.952.2111.66111.0087,7010.10%
2024/06/060.1117.475117.00115.50-4.97,775-0.06%
2024/06/057116.867115.36117.0007,8120.00%
2024/06/041.1117.245118.50117.00-3.98,010-0.05%
2024/06/033.2120.946.1119.37120.00-2.98,330-0.04%
2024/05/312.1117.962.3117.22118.00-0.28,6030.00%
2024/05/3000.000115.00115.0008,6940.00%
2024/05/291117.002117.25117.50-18,895-0.01%
2024/05/281118.995118.40116.50-49,087-0.04%
2024/05/272116.2510.5116.98117.50-8.59,196-0.09%
2024/05/245.3111.594.4111.77112.000.99,2530.01%
2024/05/2314.1114.112.1113.79113.50129,3940.13%
2024/05/221.5115.833115.50115.50-1.59,767-0.02%
2024/05/210.1114.2900.00114.500.110,0310.00%
2024/05/203.6113.071.1114.04114.002.510,1350.02%
2024/05/173.4112.766.1114.08114.00-2.710,330-0.03%
2024/05/162112.265113.60113.00-310,523-0.03%
2024/05/154.2113.451112.50112.503.210,8050.03%
2024/05/1400.003113.33114.00-311,284-0.03%
2024/05/1310.2111.552112.00112.008.212,0760.07%
2024/05/108.4114.472114.00114.506.412,8640.05%
2024/05/094.1116.7822.2117.98119.50-18.113,255-0.14%
2024/05/083.1114.191116.00115.502.113,3670.02%
2024/05/072112.753113.34114.50-114,078-0.01%
2024/05/061112.501114.00114.00014,6640.00%
2024/05/032111.752112.50111.50014,9800.00%
2024/05/020.3110.520.2112.00112.500.215,3170.00%
2024/04/305.1113.301113.00112.504.115,6490.03%
2024/04/292.2115.243114.83116.00-0.816,083-0.01%
2024/04/2612.1113.673113.50113.009.116,3790.06%
2024/04/256111.421110.50110.50516,4460.03%
2024/04/2415114.401114.00113.501416,4500.09%
2024/04/231108.513110.00109.50-216,467-0.01%
2024/04/222111.251109.00109.00116,6120.01%
2024/04/1912113.797114.07112.00516,6800.03%
2024/04/182.2115.261115.00115.501.216,7100.01%
2024/04/172117.001117.00116.50116,8050.01%
2024/04/1612.1116.349116.11115.503.116,9690.02%
2024/04/153119.6700.00120.50317,0560.02%
2024/04/122123.500.2123.51123.001.917,0610.01%
2024/04/1136.1123.2213123.19122.5023.117,1760.13%
2024/04/1015.6124.3500.00123.0015.617,2670.09%
2024/04/095.1128.619.3130.94128.00-4.217,307-0.02%
2024/04/084132.504132.13132.50017,4580.00%
2024/04/036128.5015.1128.64128.50-9.117,543-0.05%
2024/04/029.1129.896.2129.44128.502.917,6020.02%
2024/04/0121.1132.9026.1131.65134.00-517,668-0.03%
2024/03/2951137.3941138.18131.001017,6200.06%
2024/03/2812132.2912131.87131.50017,3050.00%
2024/03/278130.3119.6130.93132.00-11.617,599-0.07%
2024/03/2611.2127.9944128.17129.00-32.817,322-0.19%
2024/03/2525124.9619124.71125.50616,8920.04%
2024/03/221121.995.2121.19120.50-4.216,746-0.03%
2024/03/210119.5018120.00120.00-1816,697-0.11%
2024/03/204119.873122.17119.00116,6790.01%
2024/03/192.1121.022121.25122.000.116,6340.00%
2024/03/182.1118.3617120.06123.00-14.916,533-0.09%
2024/03/1511117.455117.80117.50616,4580.04%
2024/03/146119.4213118.69118.00-716,399-0.04%
2024/03/1359.1121.4717119.09118.5042.116,2960.26%
2024/03/1210124.409125.50126.00116,0420.01%
2024/03/118123.507124.07123.50116,0710.01%
2024/03/0816125.0338124.80123.00-2216,014-0.14%
2024/03/0763.6127.1720128.98125.0043.615,8790.27%
2024/03/0643133.1639.7133.61133.503.315,5340.02%
2024/03/0519130.6816130.69131.00315,2360.02%
2024/03/0415.2130.1718.1128.76127.00-2.915,135-0.02%
2024/03/0118.3129.7834130.21131.00-15.714,965-0.10%
2024/02/2924.1126.4220125.98127.004.114,7590.03%
2024/02/2728.6126.447.9125.49124.5020.814,5390.14%
2024/02/2613.1124.689126.33127.504.114,4110.03%
2024/02/2362.4127.6954128.19125.008.414,2880.06%
2024/02/2254135.3814134.39132.504013,9480.29%
2024/02/2112132.5819.1132.04132.00-7.113,715-0.05%
2024/02/208.3132.7717132.59134.00-8.713,634-0.06%
2024/02/1916.1134.6941.1136.53134.50-25.113,535-0.19%
2024/02/1625.2135.4616.4136.66136.008.813,4040.07%
2024/02/1524139.1523.1139.19138.000.913,1440.01%
2024/02/0598.7137.0439136.14132.5059.712,7400.47%
2024/02/0239.1131.1565.5131.36134.50-26.412,054-0.22%
2024/02/0133121.7428.1122.31122.504.911,4300.04%
2024/01/3125.2116.4014116.39116.5011.211,1990.10%
2024/01/3044119.2225.9119.60118.0018.111,2610.16%
2024/01/2974116.3047116.44117.002710,8830.25%
2024/01/2613.3111.297.4110.88109.005.910,3290.06%
2024/01/2514.1109.9611.2109.11109.002.910,0660.03%
2024/01/2412.3112.113110.83111.509.39,7560.10%
2024/01/2318.2108.0843.3109.79111.50-25.19,444-0.27%
2024/01/2219105.6154.1106.02107.50-35.18,967-0.39%
2024/01/19698.9310.799.49100.50-4.78,676-0.05%
2024/01/1810.296.150.196.7095.6010.28,5180.12%
2024/01/17798.10498.2897.7038,4900.04%
2024/01/1626100.249100.7899.40178,4590.20%
2024/01/156.1101.7600.00101.506.18,3220.07%
2024/01/126102.925.2103.10102.500.88,2750.01%
2024/01/1123101.6319.2101.84101.503.88,2450.05%
2024/01/106.299.401199.95102.00-4.88,263-0.06%
2024/01/091198.783.398.9297.507.78,1760.09%
2024/01/083.498.791197.8198.10-7.68,102-0.09%
2024/01/0515.299.392799.5498.70-11.88,110-0.15%
2024/01/0414.4101.694103.50101.0010.48,1370.13%
2024/01/0334.3106.0528105.46104.506.38,3320.08%
2024/01/0227109.4117109.68109.00108,2740.12%
2023/12/2918108.0330108.08107.50-128,143-0.15%
2023/12/2818107.0812106.79105.5068,0570.07%
2023/12/2717106.1515106.60108.0028,1270.02%
2023/12/2620105.2810105.25106.00108,2060.12%
2023/12/2558108.7539106.97105.00198,3010.23%
2023/12/2217104.7153.4105.52106.00-36.47,963-0.46%
2023/12/21295.95296.5096.5007,7440.00%
2023/12/201094.8600.0094.70107,8120.13%
2023/12/15394.9000.0093.8038,0320.04%
2023/12/1400.00195.0095.10-18,186-0.01%
2023/12/134.194.8100.0094.104.18,2320.05%
2023/12/12393.53193.7093.5028,2880.02%
2023/12/11094.80194.3094.20-18,382-0.01%
2023/12/07394.33495.3094.70-18,538-0.01%
2023/12/06997.391099.2295.40-18,671-0.01%
2023/12/05295.50496.6396.20-28,706-0.02%
2023/12/0419.395.73194.3094.0018.38,7370.21%
2023/12/01098.80798.4499.00-78,752-0.08%
2023/11/30299.30498.3598.40-28,901-0.02%
2023/11/29999.71799.6699.6028,9450.02%
2023/11/2800.00497.5398.50-49,067-0.04%
2023/11/27794.49294.1093.6059,2420.05%
2023/11/22399.83299.3099.10110,0200.01%
2023/11/218101.945.1101.90101.502.910,2850.03%
2023/11/205100.389100.89102.00-410,949-0.04%
2023/11/177100.3414100.51100.00-711,177-0.06%
2023/11/1617100.322399.82101.00-611,857-0.05%
2023/11/15398.971099.3498.80-712,273-0.06%
2023/11/14898.12197.3097.10712,8300.05%
2023/11/13298.351097.9697.90-813,796-0.06%
2023/11/101996.71497.4895.201514,3330.10%
2023/11/091498.82799.3799.60714,5750.05%
2023/11/0827.299.161999.6898.908.214,6330.06%
2023/11/071496.712197.4097.50-714,402-0.05%
2023/11/062397.0816497.1299.70-14114,182-0.99% 大賣/鉅額交易
2023/11/03991.62390.8390.80613,8490.04%
2023/11/022392.214093.5993.00-1713,830-0.12%
2023/11/014988.4700.0089.504913,8560.35%
2023/10/310.188.5000.0087.000.113,8880.00%
2023/10/30691.037090.7990.40-6413,898-0.46%
2023/10/273890.851690.2690.102213,9970.16%
2023/10/26289.70190.0189.40114,0600.01%
2023/10/252493.55193.1093.102314,0760.16%
2023/10/241292.311193.6394.50114,8100.01%
2023/10/23493.00194.8092.20315,3270.02%
2023/10/2033.192.92291.5092.5031.115,8970.20%
2023/10/191293.691495.1993.80-216,900-0.01%
2023/10/181694.68695.9395.001017,8190.06%
2023/10/1724100.024100.6099.902017,8770.11%
2023/10/1628102.6816102.63103.001218,9070.06%
2023/10/1343105.9500.00106.004319,5850.22%
2023/10/129.1106.956107.75108.503.120,0380.02%
2023/10/118.6109.364110.63105.004.620,4390.02%
2023/10/066118.922.5118.00116.503.520,7000.02%
2023/10/0513117.8811117.50118.50220,8780.01%
2023/10/042116.502.2117.04117.00-0.220,8830.00%
2023/10/0311121.958119.19119.50320,9160.01%
2023/10/0213.2122.948.6121.86122.004.620,9710.02%
2023/09/2817116.23144116.36116.50-12720,867-0.61% 大賣/鉅額交易
2023/09/2722.6112.7542114.33115.00-19.420,852-0.09%
2023/09/2620113.1556113.91111.00-3621,236-0.17%
2023/09/2515109.5026108.90109.50-1121,345-0.05%
2023/09/2211108.8610108.20109.50121,3540.00%
2023/09/2121106.0017106.65106.50421,2890.02%
2023/09/2024.1107.347106.57107.5017.121,3080.08%
2023/09/1975.2108.0019106.47107.0056.221,3720.26%
2023/09/1813.2111.6184110.60110.50-70.921,265-0.33%
2023/09/1516114.6325114.90115.50-921,287-0.04%
2023/09/1422115.525115.50115.501721,3790.08%
2023/09/1320.1112.2526111.65112.50-5.921,744-0.03%
2023/09/1211.4114.2721113.21113.50-9.621,932-0.04%
2023/09/1110.1115.3116116.16115.50-5.922,143-0.03%
2023/09/0872.1122.0515.2121.10120.5056.922,1510.26%
2023/09/0720.2124.803124.83124.5017.222,1550.08%
2023/09/0631.7127.0919127.53127.0012.722,4320.06%
2023/09/0545.1125.7221126.14126.5024.122,7120.11%
2023/09/0466.1127.1317127.85128.0049.122,6440.22%
2023/09/0163.2131.6545129.80128.5018.222,7820.08%
2023/08/3126131.7128.3133.45136.00-2.322,757-0.01%
2023/08/3050.7134.5764135.68132.00-13.322,673-0.06%
2023/08/2943132.0132135.88132.001122,8830.05%
2023/08/2868.3135.0828132.34132.5040.322,8960.18%
2023/08/2533.2143.0221.4143.53141.0011.822,8310.05%
2023/08/2483.1150.4853.1150.25144.503022,7840.13%
2023/08/2335147.8121147.50145.001422,8380.06%
2023/08/2278.2150.7849147.64145.5029.223,7380.12%
2023/08/2118.4146.3437.1148.62151.00-18.623,305-0.08%
2023/08/18101.1149.1384147.33137.5017.122,9720.07% 大買/
2023/08/17120147.80113145.81147.50722,5280.03% 大買/大賣/
2023/08/1649136.9653.1139.57143.50-4.121,786-0.02%
2023/08/1510130.207131.36130.50321,8800.01%
2023/08/1416127.0314123.93124.00221,7690.01%
2023/08/1115127.5015130.50130.00021,7420.00%
2023/08/100.1128.692131.25123.50-1.921,931-0.01%
2023/08/080.1139.008135.25136.00-822,187-0.04%
2023/08/075137.7032.4134.99139.00-27.422,401-0.12%
2023/08/0411121.5512122.00128.50-122,6410.00%
2023/08/021.1117.002120.00117.00-123,3000.00%
2023/08/0130123.5036126.60130.00-624,394-0.02%
2023/07/3165.3138.1334.3145.18132.003124,4820.13%
2023/07/288.1144.779.1141.69144.50-1.124,5680.00%
2023/07/2746.3149.1146149.62145.000.324,5230.00%
2023/07/2643.1143.2241142.57141.002.123,7640.01%
2023/07/2519.1145.0128143.89139.00-8.923,183-0.04%
2023/07/2453.2144.8334146.97143.5019.222,5750.09%
2023/07/2136131.2131134.63137.50521,5280.02%
2023/07/206121.7510.2123.88125.00-4.220,557-0.02%
2023/07/1950.1113.6066114.38114.00-15.920,318-0.08%
2023/07/1838107.7064.1107.92112.50-26.119,201-0.14%
2023/07/172598.2425.1100.69102.50-0.118,4420.00%
2023/07/1445.199.6028.1100.02101.001717,9390.10%
2023/07/1340.298.974299.7496.30-1.917,454-0.01%
2023/07/123394.339.393.9293.8023.717,0250.14%
2023/07/117.192.161291.4090.70-4.916,783-0.03%
2023/07/1017.390.77990.1090.108.316,6670.05%
2023/07/0724.296.072593.6392.80-0.816,520-0.01%
2023/07/062398.743098.4296.70-716,301-0.04%
2023/07/0522101.7718101.94102.00416,0950.02%
2023/07/0422102.9036104.16108.00-1415,884-0.09%
2023/07/032698.6222.1100.53102.003.915,3470.03%
2023/06/301392.4713.192.1593.00-0.114,9090.00%
2023/06/29290.70590.9091.40-314,811-0.02%
2023/06/28889.50589.3489.30314,7800.02%
2023/06/275.187.317.287.6987.00-2.114,780-0.01%
2023/06/26589.32489.6089.80114,7450.01%
2023/06/21691.43791.5192.10-114,717-0.01%
2023/06/207.291.265.691.4490.401.614,6820.01%
2023/06/1950.193.2930.190.6090.202014,5990.14%
2023/06/16792.56992.4392.00-214,162-0.01%
2023/06/152591.4513392.9690.10-10813,900-0.78% 大賣/鉅額交易
2023/06/14116.490.1515.190.7192.70101.313,5780.75% 大買/鉅額交易
2023/06/1321.287.4124.188.1188.30-2.913,405-0.02%
2023/06/1218.287.172285.9285.10-3.813,270-0.03%
2023/06/093091.0034.191.3691.20-4.112,936-0.03%
2023/06/08588.74688.7288.40-112,556-0.01%
2023/06/07389.57489.9889.80-112,450-0.01%
2023/06/062488.272388.2987.60112,2100.01%
2023/06/0514.187.091687.4087.90-1.912,078-0.02%
2023/06/0265.788.8560.388.6787.905.411,9200.05%
2023/06/0132.187.552587.3888.20711,4380.06%
2023/05/3133.186.662086.5586.8013.111,1720.12%
2023/05/3010.188.21787.8387.903.110,8470.03%
2023/05/2932.387.7043.188.2689.00-10.810,580-0.10%
2023/05/26129.185.70121.585.2984.507.79,7710.08% 大買/大賣/
2023/05/25379.7334.180.3081.50-31.18,547-0.36%
2023/05/2428.273.0122.372.4974.105.98,2370.07%
2023/05/2323.472.085372.7072.00-29.68,023-0.37%
2023/05/224571.7615.572.6672.3029.57,7910.38%
2023/05/1933.171.1624.171.5471.7097,5020.12%
2023/05/181667.392167.6468.20-56,752-0.07%
2023/05/172766.341566.0166.30126,4800.19%
2023/05/162266.442265.0964.8006,2240.00%
2023/05/12364.441863.9465.00-155,841-0.26%
2023/05/111966.282066.6365.00-15,603-0.02%
2023/05/103967.614267.8168.20-35,334-0.06%
2023/05/0934.567.343866.7967.60-3.54,964-0.07%
2023/05/0886.164.8488.364.5966.00-2.24,214-0.05%
2023/05/051759.62660.7361.60113,0600.36%
2023/05/04155.802.355.5456.00-1.32,856-0.05%
2023/05/0200.00154.2054.00-12,645-0.04%
2023/04/28252.40252.3052.6002,6100.00%
2023/04/2700.00351.3051.80-32,589-0.12%
2023/04/2100.00251.6051.30-22,474-0.08%
2023/04/20253.45253.4053.3002,4750.00%
2023/04/19154.70754.1453.70-62,460-0.24%
2023/04/18454.952.255.5855.001.82,4360.07%
2023/04/171455.6320.355.7056.00-6.32,334-0.27%
2023/04/14452.85752.9652.90-32,157-0.14%
2023/04/13452.30252.9052.5022,1300.09%
2023/04/12853.05752.9452.8012,1060.05%
2023/04/111.252.55152.9053.000.22,0680.01%
2023/04/1000.00151.5051.80-12,011-0.05%
2023/04/072.352.43452.0051.70-1.71,988-0.09%
2023/04/06252.10253.2053.5001,9460.00%
2023/03/31352.4000.0052.4031,8960.16%
2023/03/30353.10353.1352.5001,8730.00%
2023/03/29451.98152.0052.0031,8220.16%
2023/03/28251.80151.2051.8011,7820.06%
2023/03/27553.12652.6352.90-11,692-0.06%
2023/03/24351.70551.6051.40-21,583-0.13%
2023/03/2300.00351.1051.30-31,535-0.20%
2023/03/22949.98650.3850.5031,4700.20%
2023/03/2100.0014.149.1649.10-14.11,364-1.03%
2023/03/20048.201048.5247.60-101,311-0.76%
2023/03/17247.6800.0048.1021,3440.15%
2023/03/1600.001447.5247.55-141,401-1.00%
2023/03/15348.20247.7847.8511,4900.07%
2023/03/13145.45345.6746.10-21,515-0.13%
2023/03/10245.3000.0045.2021,5290.13%
2023/03/0900.00746.2445.05-71,548-0.45%
2023/03/0800.00645.3045.30-61,570-0.38%
2023/03/0600.001044.2044.20-101,556-0.64%
2023/03/01543.75844.1943.80-31,594-0.19%
2023/02/241043.2000.0043.40101,5780.63%
2023/02/21143.0000.0042.8011,6250.06%
2023/02/03143.1500.0043.3012,1650.05%
2023/02/0200.00243.0543.55-22,162-0.09%
2023/02/01342.85643.6042.60-32,171-0.14%
2023/01/31142.5500.0042.5512,2030.05%
2023/01/3000.00442.4042.40-42,213-0.18%
2023/01/16141.1500.0041.4012,2460.04%
2023/01/13741.0600.0041.0572,2580.31%
2023/01/12241.9500.0041.3522,2920.09%
2023/01/1000.00142.1542.10-12,314-0.04%
2023/01/0900.00243.3543.85-22,288-0.09%
2023/01/06242.85243.3042.7502,3020.00%
2023/01/05242.9000.0042.8022,3460.09%
2023/01/03642.0500.0042.9562,4170.25%
2022/12/302.143.0600.0042.702.12,4190.09%
2022/12/2900.00142.5042.95-12,441-0.04%
2022/12/281243.55244.2043.40102,4430.41%
2022/12/2700.00144.9044.90-12,426-0.04%
2022/12/22146.1500.0046.1512,4060.04%
2022/12/2100.00145.8045.80-12,399-0.04%
2022/12/20146.5000.0044.8512,3880.04%
2022/12/15146.65246.6346.90-12,336-0.04%
2022/12/12844.44344.4544.4052,2680.22%
2022/12/09146.15346.6745.20-22,253-0.09%
2022/12/08245.70245.2345.8002,1850.00%
2022/12/07445.16144.6043.8532,1090.14%
2022/12/06348.82149.4548.1521,9770.10%
2022/12/05248.35247.3548.1001,8590.00%
2022/12/0200.00247.5347.95-21,809-0.11%
2022/12/01146.50247.1047.20-11,744-0.06%
2022/11/30146.80247.4047.00-11,695-0.06%
2022/11/24145.50146.4545.4001,5920.00%
2022/11/23145.20545.9546.05-41,564-0.26%
2022/11/17145.75745.8145.75-61,515-0.40%
2022/11/16145.5000.0045.5511,4850.07%
2022/11/15344.08144.9044.6021,4490.14%
2022/11/11245.33344.8344.25-11,424-0.07%
2022/11/10245.50645.7345.65-41,376-0.29%
2022/11/09645.09745.1845.05-11,349-0.07%
2022/11/08145.40545.3345.00-41,335-0.30%
2022/11/07345.35945.2946.10-61,279-0.47%
2022/11/04842.981542.6943.55-71,161-0.60%
2022/11/03241.9500.0042.0021,0830.18%
2022/11/02140.5500.0041.4011,1210.09%
2022/10/31640.0500.0040.2061,1990.50%
2022/10/2800.00141.4540.60-11,219-0.08%
2022/10/2700.001341.9242.15-131,254-1.04%
2022/10/26340.0500.0039.2531,2890.23%
2022/10/2500.00141.5540.10-11,366-0.07%
2022/10/24841.72641.0541.7021,4050.14%
2022/10/20639.0500.0038.8561,3810.43%
2022/10/19241.13241.2840.5001,3510.00%
2022/10/17340.05342.0540.7001,3680.00%
2022/10/14641.9010.341.7741.75-4.31,371-0.31%
2022/10/13241.40341.6340.85-11,401-0.07%
2022/10/12540.581140.4540.90-61,376-0.44%
2022/10/1100.00439.0939.45-41,324-0.30%
2022/10/0600.00638.3038.90-61,308-0.46%
2022/10/0500.00137.6037.05-11,298-0.08%
2022/10/0400.00337.0536.60-31,324-0.23%
2022/09/30335.0500.0036.0531,3710.22%
2022/09/28636.3000.0036.1061,4140.42%
2022/09/26637.5500.0037.1561,4500.41%
2022/09/22339.0500.0040.1031,4860.20%
2022/09/2100.00239.6039.55-21,492-0.13%
2022/09/19340.0500.0040.1531,5070.20%
2022/09/1500.00342.3541.85-31,509-0.20%
2022/09/06340.0500.0039.4031,5010.20%
2022/09/01341.0500.0041.1531,5000.20%
2022/08/29242.1000.0042.1021,4910.13%
2022/08/19143.75243.7543.75-11,432-0.07%
2022/08/1500.00243.3543.10-21,409-0.14%
2022/08/10143.4000.0043.5511,3560.07%
2022/08/0900.00343.1543.60-31,335-0.22%
2022/08/08141.25241.6542.40-11,285-0.08%
2022/08/0300.00541.9141.75-51,176-0.43%
2022/08/02241.38740.9941.85-51,120-0.45%
2022/08/01441.141540.9340.75-111,048-1.05%
2022/07/2900.00640.0338.75-6972-0.62%
2022/07/25138.60138.5038.4508930.00%
2022/07/2200.00338.5038.65-3871-0.34%
2022/07/2100.00137.5537.70-1839-0.12%
2022/07/20237.751037.6437.40-8816-0.98%
2022/07/1900.00335.3035.75-3758-0.40%
2022/07/1800.00334.3034.20-3724-0.41%
2022/07/1400.00533.3433.55-5711-0.70%
2022/07/1300.00432.5032.95-4711-0.56%
2022/07/12831.77132.3531.3077080.99%
2022/07/11133.5000.0033.5016810.15%
2022/07/08533.18833.1133.30-3668-0.45%
2022/07/07231.15831.2031.50-6646-0.93%
2022/07/06931.2300.0030.5596351.42%
2022/07/0400.00332.8033.30-3629-0.48%
2022/07/01632.2800.0031.9566110.98%
2022/06/30633.8000.0033.3065921.01%
2022/06/27536.3300.0036.3055770.87%
2022/06/20635.6000.0035.3065731.05%
2022/06/17336.4500.0036.3535810.52%
2022/06/1500.00338.8538.15-3608-0.49%
2022/06/1300.00138.1038.05-1634-0.16%
2022/06/1000.00338.8038.85-3653-0.46%
2022/06/0100.00138.6038.25-1743-0.13%
2022/05/31138.0000.0038.4017710.13%
2022/05/2400.00338.6037.00-3892-0.34%
2022/05/13235.70135.5035.4511,4360.07%
2022/05/061036.10136.6036.7091,6980.53%
2022/05/04337.8500.0037.5531,7860.17%
2022/04/2900.00338.0038.50-31,993-0.15%
2022/04/280.137.4000.0037.350.12,2640.00%
2022/04/251.238.1100.0037.901.22,9930.04%
2022/04/2200.001039.0539.20-103,112-0.32%
2022/04/2100.00139.5539.55-13,128-0.03%
2022/04/18338.0500.0039.4533,1630.09%
2022/04/15638.6500.0038.6063,1580.19%
2022/04/13338.850.139.4539.202.93,1750.09%
2022/04/12339.0500.0039.2033,1800.09%
2022/04/11340.0500.0039.4533,1850.09%
2022/04/08341.05241.7040.9013,2060.03%
2022/04/071.143.07142.5542.100.13,2210.00%
2022/04/0600.00242.6042.65-23,336-0.06%
2022/04/01143.0000.0042.6013,4650.03%
2022/03/3100.00042.7043.0503,4750.00%
2022/03/29042.6000.0042.2003,5310.00%
2022/03/28142.900.443.0543.000.63,6790.02%
2022/03/2300.000.142.9542.95-0.13,7050.00%
2022/03/22242.55742.8542.45-53,705-0.13%
2022/03/2100.000.243.2543.25-0.23,699-0.01%
2022/03/1800.000.143.3043.00-0.13,6910.00%
2022/03/1700.001.242.3842.75-1.23,691-0.03%
2022/03/1600.001041.1041.20-103,692-0.27%
2022/03/15141.2000.0041.2013,7010.03%
2022/03/14142.50143.4042.5003,7010.00%
2022/03/11143.0500.0043.1013,7210.03%
2022/03/10143.90143.5043.7003,7210.00%
2022/03/09142.6500.0042.6513,7170.03%
2022/03/07342.05242.6043.0513,7540.03%
2022/03/04243.9500.0043.9023,8140.05%
2022/03/02144.85244.9045.05-13,900-0.03%
2022/03/01145.7000.0045.9013,9790.03%
2022/02/25145.2500.0045.1514,2590.02%
2022/02/24146.00246.9045.35-14,296-0.02%
2022/02/23246.05346.3746.75-14,430-0.02%
2022/02/2200.00145.2045.20-14,542-0.02%
2022/02/21646.513046.2145.80-244,501-0.53%
2022/02/18647.681447.7848.45-84,363-0.18%
2022/02/17446.83146.1045.7034,1830.07%
2022/02/1500.00146.7045.75-14,056-0.02%
2022/02/14146.65346.1746.55-24,027-0.05%
2022/02/11146.20146.8046.2003,9920.00%
2022/02/10846.92346.9247.1053,9640.13%
2022/02/09346.931247.2447.60-93,925-0.23%
2022/02/08146.25746.7547.05-63,864-0.16%
2022/02/072344.67444.7145.25193,7610.51%
2022/01/26142.00342.5542.30-23,695-0.05%
2022/01/251142.30642.9041.8053,6630.14%
2022/01/24744.86344.7744.4543,5580.11%
2022/01/213147.3819.246.2444.6511.83,4530.34%
2022/01/202447.401747.0248.1073,1800.22%
2022/01/192546.80846.8847.20172,8500.60%
2022/01/185.244.991145.1645.75-5.82,558-0.23%
2022/01/17643.985.344.8744.350.72,4540.03%
2022/01/1300.00143.2042.85-12,343-0.04%
2022/01/12242.45142.3042.5512,3280.04%
2021/12/30344.87944.6644.40-62,207-0.27%
2021/12/291845.332145.1545.05-32,186-0.14%
2021/12/28545.73643.8846.15-12,072-0.05%
2021/12/2700.00542.5442.50-51,952-0.26%
2021/12/2400.001342.3942.00-131,948-0.67%
2021/12/23942.62842.7342.5011,9310.05%
2021/12/222442.666.243.4042.2517.81,8790.95%
2021/12/17239.8000.0039.7021,7080.12%
2021/12/16140.6000.0040.6511,6890.06%
2021/12/1500.00140.4540.45-11,686-0.06%
2021/12/13140.551040.5540.45-91,671-0.54%
2021/12/101041.0600.0040.95101,6610.60%
2021/12/09141.3500.0041.7511,6450.06%
2021/12/07141.3500.0040.8011,6000.06%
2021/12/02241.95542.0941.80-31,563-0.19%
2021/12/01543.322.643.0943.452.41,5330.16%
2021/11/30142.101.442.2341.70-0.41,492-0.02%
2021/11/291.341.770.142.0041.701.21,3950.09%
2021/11/26943.702743.9843.20-181,356-1.33%
2021/11/25846.3621.345.8546.00-13.31,264-1.05%
2021/11/243947.131045.9845.55291,1622.50%
2021/11/23143.601643.3844.00-15873-1.72%
2021/11/221044.404844.1544.50-38822-4.62%
2021/11/195542.351741.1542.55386455.89%
2021/11/18338.5500.0038.7034880.61%
2021/11/1700.00238.6538.70-2488-0.41%
2021/11/10138.5000.0038.5015040.20%
2021/11/08139.3000.0038.9015130.19%
2021/11/05140.45440.1940.20-3515-0.58%
2021/11/0400.00239.9339.70-2499-0.40%
2021/11/0200.00138.9539.00-1523-0.19%
2021/11/01138.7000.0039.0015540.18%
2021/10/22138.6000.0039.0515900.17%
2021/10/05135.75135.8035.8507300.00%
2021/10/01137.5000.0036.2017300.14%
2021/09/29138.75138.8038.7007530.00%
2021/09/24139.2000.0039.0017890.13%
2021/09/22138.5000.0038.5018040.12%
2021/09/0900.00339.4739.50-3902-0.33%
2021/09/08339.7000.0039.9039020.33%
2021/09/0600.00239.1039.05-2913-0.22%
2021/08/2700.00839.1639.15-8952-0.84%
2021/08/2500.00339.5039.95-3981-0.31%
2021/08/20437.4000.0037.9041,0110.40%
2021/08/19336.1500.0036.7531,0140.30%
2021/08/18136.2000.0036.9011,0140.10%
2021/08/17136.4000.0036.4511,0220.10%
2021/08/16236.8500.0036.4021,0230.20%
2021/08/134.237.93138.1037.703.21,0250.31%
2021/08/12138.1000.0038.5511,0320.10%
2021/08/11538.4200.0038.1051,0420.48%
2021/08/1000.00739.1039.10-71,042-0.67%
2021/08/09739.41139.6039.3561,0690.56%
2021/08/06539.69339.6039.5521,0870.18%
2021/08/057.340.4900.0040.157.31,1260.65%
2021/08/04441.88441.8441.8001,1560.00%
2021/08/03143.00143.6042.6001,2100.00%
2021/07/28143.2000.0043.2511,3250.08%
2021/07/2600.00144.5544.45-11,430-0.07%
2021/07/23145.2000.0044.8511,4540.07%
2021/07/22444.75644.7544.35-21,473-0.14%
2021/07/21544.8000.0044.2051,4880.34%
2021/07/191046.74546.7047.2051,5070.33%
2021/07/16247.4000.0047.3021,5450.13%
2021/07/1500.00347.3547.45-31,573-0.19%
2021/07/1400.00747.5047.65-71,602-0.44%
2021/07/1200.00846.9147.45-81,566-0.51%
2021/07/08145.4500.0045.4511,5820.06%
2021/07/07145.6000.0045.4011,6220.06%
2021/07/0500.001145.6446.15-111,666-0.66%
2021/07/01145.10145.6045.1501,7270.00%
2021/06/30145.1500.0045.2011,7530.06%
2021/06/25145.7500.0045.5011,8290.05%
2021/06/23246.78146.2046.7511,8350.05%
2021/06/22345.3000.0045.2031,8210.16%
2021/06/1500.00144.2044.25-11,902-0.05%
2021/06/0800.00244.7545.00-22,061-0.10%
2021/06/01145.15644.6845.95-52,234-0.22%
2021/05/28243.4300.0043.3522,2850.09%
2021/05/27143.0500.0043.5012,3200.04%
2021/05/26142.8500.0042.9012,3770.04%
2021/05/25142.95143.0042.5002,4530.00%
2021/05/2400.00242.6542.65-22,505-0.08%
2021/05/20540.6500.0040.6552,6890.19%
2021/05/19242.0300.0042.2022,7540.07%
2021/05/14141.90342.0542.30-22,850-0.07%
2021/05/13239.38339.7341.50-12,835-0.04%
2021/05/12841.5100.0040.0582,8100.28%
2021/05/11844.28445.0443.7542,7680.14%
2021/05/101447.0500.0046.95142,7160.52%
2021/05/07947.281447.0048.10-52,715-0.18%
2021/05/06149.00248.9048.90-12,696-0.04%
2021/05/05149.75149.3048.8002,7060.00%
2021/05/04450.131148.9049.30-72,745-0.25%
2021/05/03552.62252.0051.7032,7630.11%
2021/04/29353.03153.0052.9022,7570.07%
2021/04/28252.90852.9153.00-62,750-0.22%
2021/04/2700.00552.5052.70-52,769-0.18%
2021/04/26552.30652.2052.20-12,777-0.04%
2021/04/23152.40352.2052.50-22,778-0.07%
2021/04/22252.90352.7752.30-12,794-0.04%
2021/04/204.853.22153.3053.203.82,7710.14%
2021/04/19352.234452.1652.20-412,781-1.47%
2021/04/15151.8000.0052.3012,8520.04%
2021/04/14852.23152.0052.2072,8730.24%
2021/04/13653.1200.0052.3062,8480.21%
2021/04/12253.351053.4053.70-82,817-0.28%
2021/04/09253.10252.7052.8002,8030.00%
2021/04/081152.951553.1053.10-42,782-0.14%
2021/04/071952.72152.6052.80182,7600.65%
2021/04/06352.8000.0053.0032,7290.11%
2021/04/01352.5000.0052.3032,6990.11%
2021/03/31152.8000.0052.9012,6720.04%
2021/03/30152.8000.0052.7012,6500.04%
2021/03/29452.48552.7052.60-12,669-0.04%
2021/03/2300.00252.5052.50-22,706-0.07%
2021/03/22251.80651.7552.30-42,713-0.15%
2021/03/19652.3200.0052.3062,6900.22%
2021/03/1800.00252.6052.70-22,684-0.07%
2021/03/17252.2000.0052.4022,6960.07%
2021/03/16551.94351.8752.0022,7440.07%
2021/03/15952.30152.1052.1082,7300.29%
2021/03/12351.83452.0051.90-12,729-0.04%
2021/03/11552.9400.0052.6052,6990.19%
2021/03/10251.75752.5352.80-52,713-0.18%
2021/03/091151.8200.0051.30112,7600.40%
2021/03/08553.16552.8252.5002,7650.00%
2021/03/051453.61653.6753.1082,8160.28%
2021/03/04554.901154.8554.70-62,902-0.21%
2021/03/03355.4700.0055.1032,9310.10%
2021/03/02455.931155.2555.00-72,896-0.24%
2021/02/261356.09456.0056.0092,8840.31%
2021/02/25956.13956.2857.3002,8660.00%
2021/02/24555.70456.1855.2012,8330.04%
2021/02/23956.11156.2056.1082,7880.29%
2021/02/221056.401856.4557.30-82,772-0.29%
2021/02/19355.5710.255.5055.60-7.22,704-0.27%
2021/02/18354.33154.2054.2022,6490.08%
2021/02/17655.13454.6354.5022,6540.08%
2021/02/05553.74453.5854.2012,6000.04%
2021/02/04153.1000.0052.6012,6000.04%
2021/02/036.253.69254.2053.004.22,6330.16%
2021/02/02153.10653.1553.10-52,639-0.19%
2021/02/01251.50151.6051.1012,6820.04%
2021/01/29852.84253.2552.3062,7040.22%
2021/01/28152.5000.0052.5012,6850.04%
2021/01/27553.52153.6053.6042,6540.15%
2021/01/26653.6800.0053.3062,6520.23%
2021/01/251154.05353.8054.1082,6170.31%
2021/01/22151.80552.8453.00-42,547-0.16%
2021/01/2100.001252.0052.00-122,522-0.48%
2021/01/2000.00351.1351.40-32,523-0.12%
2021/01/19151.6000.0051.6012,4950.04%
2021/01/1800.00149.0051.00-12,478-0.04%
2021/01/15451.3300.0050.6042,4570.16%
2021/01/141251.8000.0051.80122,4390.49%
2021/01/13151.6000.0051.5012,4190.04%
2021/01/1200.00351.2351.20-32,398-0.13%
2021/01/11852.61152.0052.6072,3660.30%
2021/01/08354.2300.0054.0032,3800.13%
2021/01/07152.8000.0053.5012,3640.04%
2021/01/06353.40353.3352.6002,3790.00%
2021/01/0500.00153.1053.10-12,399-0.04%
2021/01/041053.8500.0054.00102,4110.41%
2020/12/31253.80153.9053.8012,4130.04%
2020/12/30753.49453.4853.4032,4170.12%
2020/12/25253.30153.1053.2012,5030.04%
2020/12/23453.10252.8552.8022,8260.07%
2020/12/22153.30153.5052.4002,8210.00%
2020/12/18252.6500.0052.1022,8960.07%
2020/12/17152.7000.0052.9012,9060.03%
2020/12/1600.00352.5352.60-32,888-0.10%
2020/12/15151.20150.9050.9002,9280.00%
2020/12/1400.00251.2052.10-23,055-0.07%
2020/12/11252.00151.6051.6013,0640.03%
2020/12/101452.82652.6752.0083,0770.26%
2020/12/0900.00354.3053.60-33,033-0.10%
2020/12/08654.17154.5054.0053,0290.17%
2020/12/07453.7300.0053.8043,0200.13%
2020/12/04253.5000.0053.2023,0790.06%
2020/12/03453.90253.8053.8023,1010.06%
2020/12/02454.93154.8054.8033,1980.09%
2020/12/011555.41154.9055.40143,2510.43%
2020/11/30855.99356.3056.3053,4540.14%
2020/11/27454.90255.4554.6023,3810.06%
2020/11/2600.00354.4054.40-33,381-0.09%
2020/11/25154.10154.6054.1003,4380.00%
2020/11/24454.08254.0553.9023,4910.06%
2020/11/23354.50254.2054.6013,5050.03%
2020/11/20553.701053.7753.80-53,561-0.14%
2020/11/191253.51153.4053.50113,7190.30%
2020/11/18154.5000.0053.6013,7680.03%
2020/11/17153.9000.0053.7013,8270.03%
2020/11/16153.5000.0053.7014,0200.02%
2020/11/13154.1000.0054.3014,2740.02%
2020/11/11153.9000.0054.0014,4750.02%
2020/11/09355.7300.0055.4034,6030.07%
2020/11/06256.9000.0056.2024,6480.04%
2020/11/05557.801058.0057.70-54,737-0.11%
2020/11/04158.20257.7558.20-14,822-0.02%
2020/11/03257.40158.2057.5014,9430.02%
2020/11/02156.801058.4056.80-95,129-0.18%
2020/10/30358.7700.0058.5035,2780.06%
2020/10/29159.201058.7060.10-95,480-0.16%
2020/10/28359.831959.6859.80-165,837-0.27%
2020/10/27260.6500.0060.7025,9650.03%
2020/10/26161.8000.0061.5016,0630.02%
2020/10/23162.0000.0062.0016,1350.02%
2020/10/2200.00463.0061.80-46,177-0.06%
2020/10/2000.00263.2063.20-26,218-0.03%
2020/10/1900.001662.2462.60-166,266-0.26%
2020/10/16662.501262.7961.90-66,337-0.09%
2020/10/152564.79664.6564.50196,3300.30%
2020/10/14163.90165.2063.8006,3130.00%
2020/10/1200.00163.1063.40-16,287-0.02%
2020/10/08462.5300.0062.6046,3430.06%
2020/10/07363.6300.0063.5036,3390.05%
2020/10/0600.00263.7063.30-26,332-0.03%
2020/10/05962.101162.7163.20-26,334-0.03%
2020/09/30261.85362.0062.10-16,334-0.02%
2020/09/292463.661061.5061.00146,3420.22%
2020/09/28863.251063.2563.70-26,247-0.03%
2020/09/25359.77261.7059.7016,3170.02%
2020/09/241461.412161.4960.70-76,318-0.11%
2020/09/231563.35863.0062.5076,3070.11%
2020/09/22362.20162.7062.5026,2590.03%
2020/09/21162.3000.0062.3016,2580.02%
2020/09/18763.80863.9663.20-16,255-0.02%
2020/09/1700.001863.3763.10-186,198-0.29%
2020/09/16361.20161.2061.1026,0840.03%
2020/09/15560.96462.0061.0016,0840.02%
2020/09/14161.20360.9360.70-26,074-0.03%
2020/09/1100.00360.0059.30-36,085-0.05%
2020/09/10260.80660.5560.40-46,095-0.07%
2020/09/0900.00760.1061.10-76,120-0.11%
2020/09/08360.37261.3560.1016,0640.02%
2020/09/071661.45660.9059.40106,0450.17%
2020/09/041563.95464.0064.00115,9280.19%
2020/09/034764.921965.6965.80285,8790.48%
2020/09/0200.00562.8063.00-55,700-0.09%
2020/09/01662.60762.5061.70-15,711-0.02%
2020/08/311762.96762.7762.80105,6770.18%
2020/08/28962.32762.8663.2025,6520.04%
2020/08/27562.121961.9262.00-145,639-0.25%
2020/08/261662.76162.9062.50155,6370.27%
2020/08/254763.281663.2664.00315,6110.55%
2020/08/24760.90761.3760.7005,5090.00%
2020/08/21560.64760.5160.60-25,541-0.04%
2020/08/202263.031862.9459.0045,5100.07%
2020/08/194666.393865.3665.5085,4340.15%
2020/08/18563.50963.6063.10-45,226-0.08%
2020/08/171862.291262.2262.2065,1460.12%
2020/08/14363.77963.4863.50-65,108-0.12%
2020/08/1300.00261.6561.60-25,105-0.04%
2020/08/12361.90461.9362.00-15,154-0.02%
2020/08/11361.90560.7660.30-25,213-0.04%
2020/08/10562.20561.7660.1005,1960.00%
2020/08/07361.131061.1162.90-75,354-0.13%
2020/08/062362.642863.1462.80-55,333-0.09%
2020/08/05760.69660.3360.1015,2610.02%
2020/08/041258.0910058.2258.90-885,531-1.59%
2020/08/034158.403158.8360.00105,6630.18%
2020/07/313354.424352.8855.30-105,404-0.19%
2020/07/303853.512252.1252.00165,2890.30%
2020/07/292053.85153.8054.30195,2300.36%
2020/07/28353.03353.3353.9005,1760.00%
2020/07/27152.5000.0052.5015,1510.02%
2020/07/24453.93652.2851.80-25,195-0.04%
2020/07/236554.17753.9354.10585,1951.12%
2020/07/22353.37653.0553.60-35,164-0.06%
2020/07/21351.90752.1652.00-45,124-0.08%
2020/07/20150.900.351.5051.400.75,1040.01%
2020/07/17351.40151.1050.1025,1080.04%
2020/07/16151.1000.0051.2015,1080.02%
2020/07/15551.228.251.4751.00-3.25,084-0.06%
2020/07/14350.15550.3149.25-25,038-0.04%
2020/07/13249.35149.2549.0015,0310.02%
2020/07/10248.533749.1848.40-355,048-0.69%
2020/07/09150.20850.6150.20-75,033-0.14%
2020/07/08551.081250.7550.90-75,027-0.14%
2020/07/07553.28453.2852.8015,0170.02%
2020/07/066155.032255.3556.30395,0160.78%
2020/07/03251.651251.9352.00-104,914-0.20%
2020/07/02251.352751.2351.50-254,903-0.51%
2020/07/01551.46551.4851.0004,9090.00%
2020/06/30150.40150.5051.3004,9420.00%
2020/06/2900.001050.2550.30-104,940-0.20%
2020/06/23250.55251.1550.3004,9890.00%
2020/06/22350.93351.1050.7004,9980.00%
2020/06/19250.80151.6051.6015,0250.02%
2020/06/18251.0000.0051.5025,0240.04%
2020/06/17150.8000.0050.2015,0280.02%
2020/06/16150.10350.1250.80-25,064-0.04%
2020/06/15449.311149.2749.15-75,076-0.14%
2020/06/121748.56248.6348.80155,0720.30%
2020/06/11550.1000.0049.9055,0500.10%
2020/06/102150.67750.5151.20145,0440.28%
2020/06/091050.90250.1050.3085,0480.16%
2020/06/081051.131050.7050.2004,9720.00%
2020/06/051152.9900.0052.70114,9000.22%
2020/06/0400.00452.6552.80-44,912-0.08%
2020/06/03452.85452.6552.4004,8870.00%
2020/06/02553.40153.3053.1044,8410.08%
2020/06/012.152.50152.7052.501.14,7930.02%
2020/05/295.153.52353.1753.602.14,7270.04%
2020/05/28655.07955.2053.90-34,680-0.06%
2020/05/271254.781754.2953.60-54,567-0.11%
2020/05/261454.141154.1354.5034,5220.07%
2020/05/251452.211052.8953.5044,4170.09%
2020/05/22152.30951.6951.40-84,350-0.18%
2020/05/21252.00751.6152.00-54,312-0.12%
2020/05/204.151.67651.7352.40-1.94,264-0.04%
2020/05/19251.701851.8053.00-164,157-0.38%
2020/05/181951.111150.8951.1084,0190.20%
2020/05/153649.941749.8549.50193,8620.49%
2020/05/142150.212450.2449.20-33,760-0.08%
2020/05/13549.021549.1949.55-103,537-0.28%
2020/05/1210.148.15847.9649.502.13,4650.06%
2020/05/116248.537947.6948.00-173,351-0.51%
2020/05/081945.264345.2845.80-242,916-0.82%
2020/05/071641.131541.2541.6512,5920.04%
2020/05/06439.71339.7339.6012,5160.04%
2020/05/051339.91439.6539.8592,5080.36%
2020/05/04238.28138.5538.6012,4740.04%
2020/04/30139.401639.4239.20-152,467-0.61%
2020/04/29240.00539.9539.20-32,505-0.12%
2020/04/28138.75138.8539.0002,4710.00%
2020/04/27237.75138.7038.6512,4790.04%
2020/04/241.138.58238.3837.90-0.92,474-0.04%
2020/04/23337.05537.0537.55-22,469-0.08%
2020/04/22335.7700.0036.4032,4910.12%
2020/04/21136.6500.0036.4512,4830.04%
2020/04/20237.5000.0037.5022,4940.08%
2020/04/17338.32538.3437.70-22,524-0.08%
2020/04/16637.48137.3537.5052,5450.20%
2020/04/151437.6700.0037.50142,5820.54%
2020/04/14437.63137.2537.8032,6110.11%
2020/04/13136.8500.0036.9512,6400.04%
2020/04/10136.7000.0036.7512,7240.04%
2020/04/09736.80336.6836.5042,7910.14%
2020/04/08235.7300.0035.7022,7580.07%
2020/04/07233.35133.2034.1012,8410.04%
2020/04/06131.50332.0532.65-23,109-0.06%
2020/04/01332.07331.5031.6003,1690.00%
2020/03/30630.58330.4830.9033,1430.10%
2020/03/2700.00131.9530.45-13,144-0.03%
2020/03/25530.0200.0030.0053,1770.16%
2020/03/241028.3500.0028.45103,1780.31%
2020/03/23528.30528.6527.6503,1770.00%
2020/03/1900.00131.6029.30-13,256-0.03%
2020/03/18333.17332.9732.5503,3060.00%
2020/03/16133.6500.0033.1013,4160.03%
2020/03/13533.20132.2532.9043,5340.11%
2020/03/11138.45338.2038.00-23,879-0.05%
2020/03/10237.43438.0137.60-23,913-0.05%
2020/03/09138.6500.0038.8013,9080.03%
2020/03/06340.0500.0039.7033,9620.08%
2020/03/05141.20540.9140.70-43,994-0.10%
2020/03/04240.8500.0040.7024,0790.05%
2020/03/0300.00141.4041.40-14,094-0.02%
2020/03/02138.95339.0540.00-24,104-0.05%
2020/02/27339.830.239.9039.502.84,1390.07%
2020/02/26241.45241.5040.9004,2770.00%
2020/02/25141.2500.0041.0514,3540.02%
2020/02/2400.00140.5041.15-14,413-0.02%
2020/02/19140.50140.9040.9004,4730.00%
2020/02/18341.12141.1040.9024,6190.04%
2020/02/14141.4500.0041.2514,8020.02%
2020/02/13142.45242.5041.80-14,853-0.02%
2020/02/12241.9500.0041.9025,0270.04%
2020/02/11241.80141.9041.7015,1790.02%
2020/02/10241.9000.0041.6025,3320.04%
2020/02/07141.7000.0041.6515,7330.02%
2020/02/0600.00143.0043.10-16,520-0.02%
2020/02/05143.5500.0043.0516,8030.01%
2020/02/03442.03341.8342.9016,8480.01%
2020/01/31144.55844.3444.25-76,815-0.10%
2020/01/3000.001243.2143.10-126,825-0.18%
2020/01/20146.30446.1346.05-36,819-0.04%
2020/01/17145.65145.9545.9006,9000.00%
2020/01/16345.05945.6746.00-66,901-0.09%
2020/01/14245.60345.5045.45-16,923-0.01%
2020/01/13544.77944.9145.25-46,986-0.06%
2020/01/101144.981344.7344.70-27,025-0.03%
2020/01/09443.99343.8244.0016,9900.01%
2020/01/0800.00343.3043.20-36,972-0.04%
2020/01/07743.2100.0042.6076,9290.10%
2020/01/06543.67343.4742.9026,9000.03%
2020/01/031745.691245.8445.6556,8360.07%
2020/01/021146.92447.1046.7576,7980.10%
2019/12/31247.252047.3847.35-186,846-0.26%
2019/12/3038.147.302647.6448.2012.16,7740.18%
2019/12/272.145.07845.0945.25-5.96,496-0.09%
2019/12/26544.10444.2044.1016,4270.02%
2019/12/25143.70443.7443.70-36,480-0.05%
2019/12/2300.00344.5844.55-36,546-0.05%
2019/12/20944.88745.3244.4526,5970.03%
2019/12/19244.950.245.1045.101.86,5330.03%
2019/12/1800.00344.6244.35-36,542-0.05%
2019/12/17144.90145.5044.7006,6090.00%
2019/12/16244.60244.4044.4506,5440.00%
2019/12/131344.13844.8843.6556,4970.08%
2019/12/12144.601144.8545.00-106,451-0.16%
2019/12/11643.83343.8743.9536,3940.05%
2019/12/101644.70644.2744.20106,3740.16%
2019/12/09244.98444.9345.55-26,283-0.03%
2019/12/06644.38744.2743.20-16,124-0.02%
2019/12/05143.30443.4443.25-35,947-0.05%
2019/12/03341.88342.2043.5005,9310.00%
2019/12/02141.50241.5541.70-15,887-0.02%
2019/11/29243.651242.5642.65-105,860-0.17%
2019/11/28243.251143.4943.25-95,811-0.15%
2019/11/27743.35243.6343.3555,9370.08%
2019/11/26943.93943.5843.9505,9820.00%
2019/11/251544.23943.9343.8066,0240.10%
2019/11/22543.131743.1943.05-125,904-0.20%
2019/11/211042.501041.7742.7505,8810.00%
2019/11/20141.652241.5141.60-215,935-0.35%
2019/11/19642.333242.0341.85-266,173-0.42%
2019/11/18642.60942.4542.45-36,377-0.05%
2019/11/15543.04643.4842.50-16,449-0.02%
2019/11/141042.421441.7342.65-46,527-0.06%
2019/11/131541.91141.8041.60146,5780.21%
2019/11/1200.00641.2341.50-66,679-0.09%
2019/11/113142.031441.3340.80176,8630.25%
2019/11/084143.551342.8744.10286,9780.40%
2019/11/071843.042042.5842.90-27,406-0.03%
2019/11/0610544.5311243.5543.30-77,756-0.09% 大買/大賣/
2019/11/0515943.2117043.5744.05-117,513-0.15% 大買/大賣/
2019/11/04740.131140.7641.05-46,716-0.06%
2019/11/01137.9000.0037.3516,4410.02%
2019/10/30138.0000.0037.8516,5230.02%
2019/10/2900.00138.8538.10-16,552-0.02%
2019/10/28439.58339.1838.7516,5320.02%
2019/10/251939.541439.6739.2056,5230.08%
2019/10/23638.98439.6138.6026,4420.03%
2019/10/2200.002038.9238.95-206,487-0.31%
2019/10/21239.153539.1438.80-336,538-0.50%
2019/10/183838.60338.6738.40356,4640.54%
2019/10/17237.60237.9037.9506,4080.00%
2019/10/16237.40537.4037.45-36,441-0.05%
2019/10/15337.00436.9336.90-16,461-0.02%
2019/10/14436.88537.1536.65-16,459-0.02%
2019/10/09237.60336.7036.80-16,430-0.02%
2019/10/08638.21637.9937.6006,3930.00%
2019/10/071437.821538.0538.65-16,324-0.02%
2019/10/04236.701037.8036.65-86,187-0.13%
2019/10/031137.5700.0037.60116,0990.18%
2019/10/02137.50137.4537.4006,0860.00%
2019/10/01437.5300.0037.5046,0930.07%
2019/09/271137.57637.7337.7056,0450.08%
2019/09/26539.51139.1539.1545,9800.07%
2019/09/25639.88240.5539.7545,9600.07%
2019/09/24339.92439.8439.65-15,910-0.02%
2019/09/23739.69140.4039.7065,8750.10%
2019/09/20240.03939.6140.20-75,815-0.12%
2019/09/19239.48239.3539.7005,7130.00%
2019/09/18139.0500.0038.6015,6540.02%
2019/09/17538.74639.2538.75-15,646-0.02%
2019/09/16239.13439.2039.05-25,621-0.04%
2019/09/12138.40238.1838.60-15,580-0.02%
2019/09/11437.41337.6237.6015,5450.02%
2019/09/10238.88238.9838.3005,4720.00%
2019/09/09338.95939.2638.75-65,429-0.11%
2019/09/05138.90138.8038.7005,3310.00%
2019/09/0400.00238.6538.65-25,283-0.04%
2019/09/03438.38338.2338.0515,2590.02%
2019/09/02238.20237.7538.0005,2350.00%
2019/08/30938.90538.2938.0045,1930.08%
2019/08/281538.62438.4138.50114,9610.22%
2019/08/27638.14338.1237.6534,8550.06%
2019/08/26537.8000.0037.6554,8120.10%
2019/08/23239.50339.5339.50-14,725-0.02%
2019/08/22941.37540.6440.3544,5970.09%
2019/08/213640.163040.4241.5064,3520.14%
2019/08/201239.191339.1738.70-14,111-0.02%
2019/08/192039.931539.7239.3054,0240.12%
2019/08/161139.131239.0538.80-13,812-0.03%
2019/08/15839.98839.6739.3003,6730.00%
2019/08/141341.501341.1741.1003,5050.00%
2019/08/131242.061441.6441.75-23,241-0.06%
2019/08/122542.424342.4942.70-182,930-0.61%
2019/08/084337.875838.4739.30-152,351-0.64%
2019/08/07535.531735.6335.75-121,848-0.65%
2019/08/0500.00333.2032.95-31,691-0.18%
2019/08/021134.67834.9033.8031,6920.18%
2019/08/012035.08935.6634.90111,6630.66%
2019/07/3100.00134.7035.25-11,583-0.06%
2019/07/3000.00134.3533.70-11,539-0.06%
2019/07/29334.08434.1033.70-11,525-0.07%
2019/07/24535.30335.1335.0521,4620.14%
2019/07/23134.05233.5034.25-11,394-0.07%
2019/07/2200.006233.1333.20-621,314-4.72%
2019/07/1900.00132.8032.90-11,310-0.08%
2019/07/18233.1500.0032.6021,3020.15%
2019/07/1700.001132.5532.70-111,280-0.86%
2019/07/1600.00131.8531.80-11,255-0.08%
2019/07/15131.1000.0031.2511,3420.07%
2019/07/12131.50231.4531.25-11,405-0.07%
2019/07/0800.001432.0032.00-141,815-0.77%
2019/07/051331.9400.0031.90131,8150.72%
2019/07/041033.55433.6033.6561,8090.33%
2019/07/021633.8600.0033.95161,8080.88%
2019/07/0100.00133.7533.90-11,803-0.06%
2019/06/2600.00232.7032.60-21,878-0.11%
2019/06/2400.00133.1033.10-11,909-0.05%
2019/06/21133.5000.0033.4011,9540.05%
2019/06/20232.75132.7532.7011,9250.05%
2019/06/14131.9000.0031.9011,9690.05%
2019/06/1300.00132.0531.70-11,984-0.05%
2019/06/12132.2500.0032.2012,0330.05%
2019/06/11932.0000.0032.2092,0710.43%
2019/06/04531.35131.4031.3042,1140.19%
2019/05/31131.4500.0031.4512,2200.05%
2019/05/28229.9800.0030.5522,2830.09%
2019/05/2700.00229.4029.60-22,277-0.09%
2019/05/24729.5300.0029.0572,2800.31%
2019/05/23230.00130.0529.5012,2600.04%
2019/05/21430.8800.0030.5042,2610.18%
2019/05/201030.8300.0030.65102,2640.44%
2019/05/17230.6500.0030.4022,2830.09%
2019/05/16231.1500.0031.0522,2840.09%
2019/05/15132.1500.0032.1512,2860.04%
2019/05/14331.8800.0032.2032,3050.13%
2019/05/13132.05232.6032.00-12,325-0.04%
2019/05/10633.4700.0033.4062,3510.26%
2019/05/09435.25335.2534.8012,3300.04%
2019/05/08335.9500.0035.8032,3140.13%
2019/05/07136.2500.0036.2512,2970.04%
2019/05/0600.00136.1536.15-12,309-0.04%
2019/05/0300.00436.9537.00-42,309-0.17%
2019/04/30136.4500.0036.2012,3000.04%
2019/04/29836.5000.0036.2082,2970.35%
2019/04/2600.00237.1537.10-22,277-0.09%
2019/04/25437.40337.5037.4012,2810.04%
2019/04/23237.98538.0038.15-32,274-0.13%
2019/04/22838.45538.4538.4032,2490.13%
2019/04/19338.55739.0038.20-42,243-0.18%
2019/04/181437.801037.8137.5542,1460.19%
2019/04/17738.841639.0738.50-92,105-0.43%
2019/04/161538.60338.5538.45121,9920.60%
2019/04/15737.90738.4139.1501,9310.00%
2019/04/12535.6500.0035.7551,7380.29%
2019/04/11436.0000.0035.8541,7340.23%
2019/04/10436.2800.0036.0541,7300.23%
2019/04/09836.1100.0036.0081,7150.47%
2019/04/08536.1800.0036.1551,7070.29%
2019/04/02135.60135.7035.5501,7540.00%
2019/04/01235.7500.0035.6021,7880.11%
2019/03/28235.8500.0035.7021,7260.12%
2019/03/26236.85137.2536.6511,7580.06%
2019/03/22137.1500.0037.2011,8000.06%
2019/03/21837.67137.7537.7571,8220.38%
2019/03/2000.00137.2037.20-11,828-0.05%
2019/03/1100.00338.5538.70-32,083-0.14%
2019/03/0700.00140.0039.60-12,160-0.05%
2019/03/06340.78340.8240.7502,1950.00%
2019/03/05439.9400.0039.9042,2150.18%
2019/02/22539.6000.0039.6052,3180.22%
2019/02/201239.83339.7339.7092,2830.39%
2019/02/19140.2000.0039.8512,2750.04%
2019/02/13139.60139.7039.5002,1840.00%
2019/02/11239.383439.3939.25-322,133-1.50%
2019/01/2900.00137.7037.55-12,071-0.05%
2019/01/25138.9500.0038.4012,0780.05%
2019/01/2400.00138.2038.55-12,060-0.05%
2019/01/1800.00238.1038.00-22,051-0.10%
2019/01/17237.9000.0038.1522,0680.10%
2019/01/14236.6500.0036.6522,0420.10%
2019/01/1100.00238.0537.40-22,037-0.10%
2019/01/0700.00136.1036.45-11,985-0.05%
2019/01/04135.5000.0035.3511,9800.05%
2019/01/0300.001537.4036.80-151,998-0.75%
2019/01/0200.00237.4037.10-22,022-0.10%
2018/12/282537.161037.1537.10152,0270.74%
2018/12/26137.85138.4536.8002,0780.00%
2018/12/251638.47238.4538.15142,0680.68%
2018/12/24238.3000.0038.3522,0460.10%
2018/12/22536.6500.0036.7552,0240.25%
2018/12/2100.00136.2537.05-12,037-0.05%
2018/12/19339.40437.7537.60-12,035-0.05%
2018/12/181139.3800.0039.15112,0050.55%
2018/12/13140.0000.0039.5011,9360.05%
2018/12/12139.8000.0039.9511,9400.05%
2018/12/1100.00139.8540.00-11,941-0.05%
2018/12/10339.65139.2039.1521,9860.10%
2018/12/0700.00339.6041.00-31,952-0.15%
2018/12/06441.04440.0139.2001,9120.00%
2018/12/05641.64141.3041.4051,8700.27%
2018/12/0400.00541.2041.40-51,835-0.27%
2018/12/03339.683840.2840.95-351,856-1.88%
2018/11/303838.864238.7038.70-41,851-0.22%
2018/11/292939.04439.1439.20251,8701.34%
2018/11/282137.98137.9538.00201,8901.06%
2018/11/27137.000.137.9037.800.91,9440.05%
2018/11/23135.50135.1035.0002,2080.00%
2018/11/22335.83635.9334.60-32,359-0.13%
2018/11/09134.6000.0034.1012,5790.04%
2018/11/0800.00136.0036.05-12,572-0.04%
2018/11/0200.000.137.0036.60-0.12,5970.00%
2018/11/0100.00533.8034.85-52,615-0.19%
2018/10/31533.5500.0033.5052,6090.19%
2018/10/2400.00234.9334.30-22,631-0.08%
2018/10/23235.7000.0035.4022,6310.08%
2018/10/1500.00135.9536.10-12,825-0.04%
2018/10/11135.4500.0035.1013,0450.03%
2018/10/09139.3000.0039.0013,0190.03%
2018/10/08240.2000.0040.5022,9970.07%
2018/10/05340.422141.4140.55-183,008-0.60%
2018/10/04142.5000.0042.8512,9900.03%
2018/10/03243.6000.0043.3023,0120.07%
2018/10/021145.67645.5845.0053,0240.17%
2018/10/01445.0100.0045.0042,9990.13%
2018/09/26643.9100.0043.7062,9850.20%
2018/09/2000.00242.7541.90-23,210-0.06%
2018/09/1900.00144.3544.10-13,237-0.03%
2018/09/18444.43243.8544.0023,2340.06%
2018/09/13145.55245.2845.35-13,145-0.03%
2018/09/12146.05144.8546.1003,1420.00%
2018/09/11245.0300.0045.2023,1810.06%
2018/09/10146.20145.1044.0503,2360.00%
2018/09/071145.35646.1045.2553,2240.16%
2018/09/061349.031348.5949.1503,1760.00%
2018/09/0500.00147.9048.20-13,136-0.03%
2018/09/04849.56949.0249.00-13,106-0.03%
2018/09/032549.112548.3848.8003,0510.00%
2018/08/31849.162349.0250.30-152,962-0.51%
2018/08/30648.033.147.4547.602.92,7410.11%
2018/08/29645.37346.5847.2032,6710.11%
2018/08/28146.10545.6144.60-42,691-0.15%
2018/08/2400.00143.5043.50-12,677-0.04%
2018/08/1500.00142.2042.20-12,595-0.04%
2018/08/1300.00342.5042.10-32,636-0.11%
2018/08/10143.6000.0043.4512,6200.04%
2018/08/0900.00143.1543.60-12,617-0.04%
2018/08/08344.13344.2543.1502,6190.00%
2018/08/06142.8000.0042.8012,6350.04%
2018/08/0200.00244.3043.00-22,693-0.07%
2018/08/01343.8500.0044.4032,6760.11%
2018/07/3100.00543.5644.20-52,683-0.19%
2018/07/300.545.8000.0042.700.52,7140.02%
2018/07/27344.50144.6043.5022,7250.07%
2018/07/26143.90143.7044.1502,6610.00%
2018/07/23143.1500.0043.0012,6830.04%
2018/07/20545.2000.0043.7052,6880.19%
2018/07/19345.501045.8344.80-72,662-0.26%
2018/07/181045.29345.4346.4572,6240.27%
2018/07/16144.15143.4043.0502,5800.00%
2018/07/1300.00143.6043.60-12,649-0.04%
2018/07/12144.20243.6843.55-12,677-0.04%
2018/07/11243.4500.0043.6522,6920.07%
2018/07/10142.8500.0042.9012,6620.04%
2018/07/09241.00141.0040.7512,6410.04%
2018/07/06141.4000.0041.9012,6320.04%
2018/07/0400.00242.4042.50-22,618-0.08%
2018/07/0300.00544.4243.50-52,613-0.19%
2018/07/02544.57444.2344.5512,5640.04%
2018/06/29644.641044.6343.20-42,553-0.16%
2018/06/28843.35542.6844.1532,4050.12%
2018/06/2700.00140.3040.15-12,333-0.04%
2018/06/26640.4000.0039.9062,3410.26%
2018/06/2500.00341.2041.35-32,337-0.13%
2018/06/2100.00141.3041.00-12,351-0.04%
2018/06/20441.04941.3640.75-52,383-0.21%
2018/06/19745.091045.0044.55-32,338-0.13%
2018/06/151545.04844.9544.9072,2660.31%
2018/06/14643.83143.8543.8052,2200.23%
2018/06/13244.75144.5544.8512,1990.05%
2018/06/12244.65144.8544.1012,1910.05%
2018/06/11344.82244.8044.8012,2000.05%
2018/06/08446.26147.5046.0032,2330.13%
2018/06/07146.60246.1546.15-12,252-0.04%
2018/06/061047.621347.4746.90-32,247-0.13%
2018/06/05746.81246.7047.3552,1780.23%
2018/06/04642.24543.7043.7512,0150.05%
2018/06/0100.002039.3039.80-201,961-1.02%
2018/05/25239.8000.0039.8022,0860.10%
2018/05/2400.00239.9040.00-22,092-0.10%
2018/05/23339.78239.9039.8512,1110.05%
2018/05/22139.0500.0039.1012,0870.05%
2018/05/2100.00140.0040.50-12,103-0.05%
2018/05/18139.0500.0039.0512,0970.05%
2018/05/1500.00540.1040.00-52,209-0.23%
2018/05/14640.93240.6840.7542,2610.18%
2018/05/11339.55539.7240.20-22,269-0.09%
2018/05/10138.9000.0038.5512,2440.04%
2018/05/0900.00238.6038.60-22,264-0.09%
2018/05/04137.60138.3037.7002,3500.00%
2018/05/03138.00138.4038.2502,4640.00%
2018/04/30236.5300.0036.4022,7110.07%
2018/04/27236.80237.3037.3502,7150.00%
2018/04/26336.4700.0035.8032,7520.11%
2018/04/24136.7000.0036.3512,7570.04%
2018/04/20138.55240.4538.45-12,746-0.04%
2018/04/19339.20139.3539.2522,6720.07%
2018/04/17542.00542.5541.3502,6130.00%
2018/03/3100.001044.1544.20-102,674-0.37%
2018/03/27546.5000.0046.0552,6620.19%
2018/03/2600.001045.5045.40-102,659-0.38%
2018/03/23146.0000.0045.5012,6500.04%
2018/03/222049.000.148.0047.8519.92,6300.76%
2018/03/2000.00348.8548.10-32,674-0.11%
2018/03/15348.6000.0048.4532,7690.11%
2018/03/14448.061048.0047.80-62,775-0.22%
2018/03/13349.05149.0548.9022,7670.07%
2018/03/121250.9800.0050.30122,7350.44%
2018/03/09251.45251.0050.8002,7650.00%
2018/03/07150.60750.9950.90-62,849-0.21%
2018/03/06152.20552.0051.70-42,892-0.14%
2018/03/051253.21253.3552.80102,9150.34%
2018/03/02150.40151.1051.7002,8770.00%
2018/03/01251.75152.3051.8012,8610.03%
2018/02/26252.7000.0052.2022,9430.07%
2018/02/2300.00652.7252.70-62,953-0.20%
2018/02/22351.9700.0051.5032,9530.10%
2018/02/21552.24151.9052.2042,9570.14%
2018/02/1200.00551.2050.50-52,944-0.17%
2018/02/0900.00150.8050.70-12,946-0.03%
2018/02/08152.8000.0053.5012,9180.03%
2018/02/07551.36451.0051.0012,8830.03%
2018/02/06150.302049.7349.65-192,897-0.66%
2018/02/055.153.11653.1252.70-0.92,870-0.03%
2018/02/02656.4800.0056.0062,8890.21%
2018/02/011758.821258.4957.5052,9450.17%
2018/01/31458.531458.0659.50-102,934-0.34%
2018/01/301058.05258.3057.5082,9370.27%
2018/01/291758.061358.6858.5042,9990.13%
2018/01/264060.033059.7157.00102,9550.34%
2018/01/251359.341459.5958.90-12,847-0.04%
2018/01/24855.04755.1655.9012,7790.04%
2018/01/2300.00253.5053.10-22,776-0.07%
2018/01/22653.13154.5054.0052,8110.18%
2018/01/19252.05151.5053.1012,8190.04%
2018/01/1800.00251.7051.20-22,825-0.07%
2018/01/17351.97151.8051.9022,8440.07%
2018/01/15150.20150.8050.7002,9580.00%
2018/01/1200.00749.9049.80-73,160-0.22%
2018/01/11050.70550.4050.50-53,278-0.15%
2018/01/10151.7000.0051.8013,3470.03%
2018/01/05154.00152.4052.3003,6400.00%
2018/01/04252.15353.0354.00-13,698-0.03%
2018/01/03152.3000.0051.5013,7890.03%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-13天前
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章