好德 (3114)-凱基-中壢券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.25
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	4	29.90	0	0.00	29.60	4	125	3.20%
2024/05/28	0	0.00	2	29.30	29.45	-2	123	-1.62%
2024/05/27	1	28.95	0	0.00	29.00	1	125	0.80%
2024/05/23	2	28.88	0	0.00	28.80	2	133	1.50%
2024/05/17	0	0.00	13	28.80	29.00	-13	160	-8.10%
2024/05/16	6	28.86	0	0.00	28.85	6	165	3.62%
2024/05/15	2	29.03	0	0.00	28.85	2	179	1.12%
2024/05/10	10	28.61	0	0.00	28.75	10	190	5.24%
2024/05/09	3	28.53	0	0.00	28.50	3	194	1.54%
2024/05/06	1	28.45	0	0.00	28.40	1	252	0.40%
2024/04/16	1	27.65	3	27.75	27.80	-2	306	-0.65%
2024/04/12	1	28.35	0	0.00	28.50	1	305	0.33%
2024/04/10	1	28.05	0	0.00	28.10	1	302	0.33%
2024/04/09	8	27.80	0	0.00	27.95	8	303	2.64%
2024/03/28	0	0.00	11	27.55	27.55	-11	305	-3.60%
2024/03/26	0	0.00	12	27.40	27.45	-12	303	-3.95%
2024/03/19	10	27.25	0	0.00	27.40	10	303	3.30%
2024/03/15	2	27.45	54	27.36	27.20	-52	300	-17.29%
2024/03/14	3	28.42	0	0.00	28.40	3	291	1.03%
2024/03/13	8	28.59	10	28.58	28.40	-2	291	-0.69%
2024/03/12	0	0.00	3	28.55	28.90	-3	290	-1.03%
2024/03/08	4	28.69	0	0.00	28.45	4	286	1.39%
2024/03/07	4	29.59	50	29.63	29.50	-46	282	-16.30%
2024/03/05	58	29.46	0	0.00	29.50	58	278	20.84%
2024/03/04	7	29.41	0	0.00	29.45	7	275	2.54%
2024/03/01	0	0.00	12	29.40	29.35	-12	272	-4.41%
2024/02/29	2	28.70	0	0.00	29.35	2	270	0.74%
2024/02/27	8	29.33	2	29.75	29.10	6	266	2.25%
2024/02/26	3	29.55	0	0.00	29.55	3	261	1.15%
2024/02/23	8	29.85	0	0.00	29.45	8	258	3.09%
2024/02/22	0	0.00	11	30.58	30.00	-11	252	-4.36%
2024/02/21	1	29.40	0	0.00	29.90	1	236	0.42%
2024/02/20	11	29.45	0	0.00	29.60	11	233	4.71%
2024/02/19	1	29.35	0	0.00	29.45	1	231	0.43%
2024/02/16	1	30.10	17	30.12	29.85	-16	227	-7.05%
2024/02/15	1	28.50	5	28.60	29.70	-4	215	-1.86%
2024/02/02	2	29.00	0	0.00	28.95	2	203	0.98%
2024/02/01	0	0.00	18	29.45	29.20	-18	199	-9.01%
2024/01/31	2	29.38	0	0.00	29.45	2	192	1.04%
2024/01/30	12	28.99	26	29.22	29.20	-14	168	-8.30%
2024/01/24	2	28.75	137	28.86	28.95	-135	111	-121.42%	大賣/鉅額交易
2024/01/23	0	0.00	8	27.42	27.40	-8	76	-10.46%
2024/01/18	0	0.00	1	27.05	26.95	-1	73	-1.36%
2024/01/10	1	26.70	0	0.00	26.70	1	72	1.38%
2024/01/09	3	26.60	0	0.00	26.60	3	73	4.10%
2024/01/08	1	26.50	0	0.00	26.50	1	73	1.36%
2024/01/05	3	26.62	0	0.00	26.55	3	73	4.10%
2024/01/04	1	26.85	5	26.95	26.90	-4	71	-5.59%
2023/12/28	2	26.73	0	0.00	26.75	2	72	2.76%
2023/12/27	40	26.80	0	0.00	26.75	40	72	55.45%
2023/12/11	0	0.00	3	27.13	27.15	-3	77	-3.86%
2023/12/06	0	0.00	15	27.40	27.40	-15	80	-18.60%
2023/12/05	0	0.00	25	27.37	27.35	-25	81	-30.83%
2023/11/20	24	27.09	0	0.00	27.20	24	80	29.84%
2023/11/17	0	0.00	3	26.85	26.85	-3	78	-3.81%
2023/11/14	0	0.00	20	26.97	26.90	-20	76	-26.06%
2023/10/24	5	26.30	0	0.00	26.15	5	132	3.76%
2023/10/13	0	0.00	5	26.72	26.65	-5	189	-2.64%
2023/10/11	5	26.65	0	0.00	26.65	5	219	2.28%
2023/09/22	20	27.27	0	0.00	27.15	20	384	5.20%
2023/09/19	0	0.00	1	28.00	28.00	-1	383	-0.26%
2023/09/15	0	0.00	20	28.28	28.25	-20	379	-5.27%
2023/09/14	0	0.00	2	27.65	27.55	-2	373	-0.53%
2023/09/11	8	27.10	0	0.00	27.35	8	374	2.14%
2023/09/07	0	0.00	1	26.80	26.90	-1	371	-0.27%
2023/09/06	0	0.00	0.1	27.00	26.95	-0.1	371	-0.02%
2023/09/04	0	0.00	3	27.27	27.40	-3	373	-0.81%
2023/08/23	1	26.30	1	26.25	26.25	0	379	0.00%
2023/08/21	1	26.20	0	0.00	26.20	1	379	0.26%
2023/08/16	1	25.60	0	0.00	25.80	1	378	0.26%
2023/08/14	1	25.90	0	0.00	25.90	1	378	0.26%
2023/08/02	18	27.33	0	0.00	26.55	18	371	4.84%
2023/08/01	2	27.60	0	0.00	27.45	2	365	0.55%
2023/07/31	3	30.43	8	30.40	30.50	-5	353	-1.41%
2023/07/27	1	29.55	0	0.00	29.90	1	327	0.31%
2023/07/26	5	29.30	5	29.56	29.40	0	324	0.00%
2023/07/25	4	30.00	0	0.00	29.90	4	317	1.26%
2023/07/24	5	29.65	0	0.00	29.65	5	303	1.65%
2023/07/21	25	29.09	0	0.00	29.10	25	295	8.47%
2023/07/19	36	28.88	0	0.00	28.90	36	289	12.43%
2023/07/18	10	28.85	0	0.00	29.00	10	285	3.50%
2023/07/17	0	0.00	40	29.67	29.90	-40	272	-14.70%
2023/07/14	90	28.91	2	28.80	28.90	88	263	33.37%
2023/07/13	66	29.44	0	0.00	29.55	66	247	26.69%
2023/07/12	9	30.12	28	31.04	29.25	-19	236	-8.02%
2023/07/11	1	31.30	150	30.77	31.40	-149	183	-81.02%	大賣/鉅額交易
2023/07/10	0	0.00	37	28.79	28.55	-37	107	-34.29%
2023/06/12	2	27.25	0	0.00	27.20	2	129	1.55%
2023/05/31	1	27.35	0	0.00	27.25	1	153	0.65%
2023/05/30	0	0.00	1	27.10	27.15	-1	155	-0.64%
2023/05/18	1	26.30	0	0.00	26.45	1	171	0.58%
2023/05/12	1	26.25	0	0.00	26.40	1	173	0.58%
2023/05/09	11	26.50	0	0.00	26.60	11	173	6.33%
2023/05/04	11	27.15	0	0.00	27.10	11	173	6.35%
2023/04/18	12	28.00	0	0.00	27.90	12	169	7.09%
2023/04/12	4	27.60	0	0.00	27.60	4	157	2.53%
2023/03/30	8	27.20	0	0.00	27.15	8	157	5.07%
2023/03/29	5	27.45	0	0.00	27.15	5	156	3.19%
2023/03/24	10	27.70	0	0.00	27.75	10	153	6.50%
2023/03/23	48	27.71	0	0.00	27.70	48	152	31.53%
2023/03/21	0	0.00	3	28.45	27.90	-3	138	-2.17%
2023/03/16	2	27.40	0	0.00	27.15	2	125	1.60%
2023/03/15	2	27.70	0	0.00	27.45	2	124	1.60%
2023/03/13	7	27.01	0	0.00	27.15	7	125	5.60%
2023/03/09	74	27.84	0	0.00	27.60	74	122	60.30%
2023/03/08	22	27.69	0	0.00	28.05	22	122	18.01%
2023/03/03	0	0.00	5	28.00	27.90	-5	110	-4.52%
2023/02/10	0	0.00	1	26.25	26.10	-1	116	-0.86%
2023/02/09	0	0.00	5	26.20	26.20	-5	116	-4.30%
2023/02/07	0	0.00	10	26.15	26.15	-10	116	-8.55%
2023/01/11	7	25.40	0	0.00	25.45	7	120	5.81%
2023/01/06	3	25.40	0	0.00	25.65	3	123	2.44%
2022/12/20	1	26.05	0	0.00	26.15	1	202	0.49%
2022/12/16	0	0.00	5	26.85	26.60	-5	204	-2.44%
2022/12/12	0	0.00	2	26.40	26.40	-2	213	-0.94%
2022/12/08	2	26.65	0	0.00	26.55	2	213	0.94%
2022/11/30	0	0.00	1	26.80	26.90	-1	212	-0.47%
2022/11/18	2	26.63	0	0.00	26.55	2	225	0.89%
2022/11/17	0	0.00	0.2	26.55	26.90	-0.2	226	-0.11%
2022/11/15	1	25.90	0	0.00	26.25	1	228	0.44%
2022/11/14	7	26.09	0	0.00	25.95	7	225	3.10%
2022/10/13	0.4	25.00	0	0.00	24.20	0.4	278	0.14%
2022/09/29	0.4	26.00	0	0.00	26.10	0.4	219	0.18%
2022/09/28	2	26.05	0	0.00	26.00	2	211	0.95%
2022/09/01	1	27.75	0	0.00	27.90	1	240	0.42%
2022/08/30	2	27.85	0	0.00	27.80	2	263	0.76%
2022/08/23	5	27.50	0	0.00	27.50	5	276	1.81%
2022/08/18	0	0.00	4	27.55	27.40	-4	276	-1.45%
2022/06/28	5	26.30	0	0.00	26.50	5	439	1.14%
2022/06/27	5	26.50	0	0.00	26.45	5	442	1.13%
2022/05/31	0	0.00	3	28.25	28.85	-3	366	-0.82%
2022/05/27	0	0.00	2	28.10	28.00	-2	353	-0.57%
2022/05/26	0	0.00	9	28.02	27.85	-9	350	-2.57%
2022/05/25	0	0.00	5	28.50	28.50	-5	345	-1.45%
2022/05/24	0	0.00	3	27.90	28.00	-3	341	-0.88%
2022/05/23	14	30.52	15	29.43	29.15	-1	321	-0.31%
2022/05/20	7	28.73	15	28.60	28.60	-8	233	-3.43%
2022/05/16	1	26.40	0	0.00	26.50	1	196	0.51%
2022/05/11	0	0.00	1	28.55	27.60	-1	188	-0.53%
2022/05/10	2	27.73	11	27.40	28.30	-9	164	-5.48%
2022/05/04	1	25.50	0	0.00	25.45	1	142	0.70%
2022/04/20	1	26.05	0	0.00	26.15	1	175	0.57%
2022/04/19	10	26.10	0	0.00	26.15	10	183	5.46%
2022/04/11	1	26.35	0	0.00	26.30	1	250	0.40%
2022/04/01	0	0.00	1	27.35	27.70	-1	307	-0.33%
2022/03/29	1	26.80	0	0.00	27.00	1	337	0.30%
2022/03/28	2	26.55	0	0.00	27.10	2	349	0.57%
2022/03/25	1	26.80	0	0.00	26.80	1	360	0.28%
2022/03/24	2	26.43	0	0.00	26.50	2	380	0.52%
2022/03/23	2	26.65	0	0.00	26.70	2	506	0.40%
2022/03/22	2	26.63	0	0.00	26.60	2	571	0.35%
2022/03/21	2	26.53	0	0.00	26.40	2	589	0.34%
2022/03/16	1	25.50	1	25.40	25.50	0	825	0.00%
2022/03/14	1	26.15	0	0.00	26.05	1	929	0.11%
2022/03/02	0	0.00	2	26.78	26.90	-2	949	-0.21%
2022/02/15	1	26.35	0	0.00	26.40	1	1,004	0.10%
2022/02/14	1	26.30	0	0.00	26.35	1	1,009	0.10%
2022/02/08	0	0.00	1	27.50	27.50	-1	1,004	-0.10%
2022/01/26	0	0.00	1	26.55	26.45	-1	1,008	-0.10%
2022/01/25	1	26.25	0	0.00	26.25	1	1,024	0.10%
2022/01/20	1	27.45	0	0.00	27.40	1	1,087	0.09%
2022/01/18	2	28.05	0	0.00	27.85	2	1,107	0.18%
2022/01/14	1	26.90	0	0.00	27.15	1	1,102	0.09%
2022/01/12	1	27.55	0	0.00	27.30	1	1,099	0.09%
2022/01/11	1	28.00	6	28.28	27.75	-5	1,094	-0.46%
2022/01/10	1	28.30	0	0.00	28.25	1	1,088	0.09%
2022/01/07	1	27.90	0	0.00	28.00	1	1,083	0.09%
2022/01/05	1	29.55	0	0.00	28.90	1	1,064	0.09%
2022/01/04	5	29.85	1	30.15	29.65	4	1,052	0.38%
2022/01/03	1	30.50	5	30.78	30.10	-4	1,040	-0.38%
2021/12/28	6	29.46	0	0.00	29.50	6	1,009	0.59%
2021/12/27	0	0.00	4	28.69	30.20	-4	1,005	-0.40%
2021/12/24	1	29.65	1	29.40	29.10	0	998	0.00%
2021/12/22	1	29.85	2	30.35	29.20	-1	990	-0.10%
2021/12/21	1	29.80	0	0.00	29.95	1	980	0.10%
2021/12/20	0	0.00	8	29.98	30.00	-8	974	-0.82%
2021/12/17	13	32.30	42	31.75	31.25	-29	962	-3.01%
2021/12/16	15	30.72	10	29.18	31.55	5	839	0.60%
2021/12/15	1	29.05	0	0.00	28.70	1	782	0.13%
2021/12/14	4	29.28	8	30.25	28.80	-4	768	-0.52%
2021/12/13	28	31.06	4	31.08	30.75	24	738	3.25%
2021/12/10	9	29.42	13	29.35	30.90	-4	665	-0.60%
2021/12/09	9	28.93	0	0.00	29.55	9	548	1.64%
2021/12/08	1	26.85	0	0.00	26.90	1	456	0.22%
2021/12/06	1	26.00	0	0.00	26.40	1	472	0.21%
2021/11/05	3	26.25	0	0.00	26.15	3	1,119	0.27%
2021/11/02	0	0.00	1	27.00	26.50	-1	1,209	-0.08%
2021/11/01	10	26.80	1	26.45	27.85	9	1,256	0.72%
2021/10/28	1	27.50	10	27.20	26.30	-9	1,594	-0.56%
2021/10/22	2	25.05	0	0.00	24.90	2	1,698	0.12%
2021/10/21	8	25.11	0	0.00	25.10	8	1,705	0.47%
2021/10/07	0	0.00	3	25.30	25.45	-3	1,710	-0.18%
2021/10/01	3	25.25	0	0.00	25.10	3	1,694	0.18%
2021/09/30	0	0.00	3	26.20	26.05	-3	1,689	-0.18%
2021/09/29	3	25.55	0	0.00	25.80	3	1,688	0.18%
2021/09/28	2	26.28	0	0.00	25.95	2	1,683	0.12%
2021/09/13	1	26.70	0	0.00	26.45	1	1,643	0.06%
2021/09/10	1	26.70	1	26.60	26.60	0	1,635	0.00%
2021/09/09	1	26.15	3	25.90	26.40	-2	1,624	-0.12%
2021/09/08	3	26.20	0	0.00	25.70	3	1,617	0.19%
2021/09/07	3	25.65	3	26.50	26.60	0	1,614	0.00%
2021/09/06	1	26.65	0	0.00	26.20	1	1,601	0.06%
2021/09/02	0	0.00	1	29.50	30.05	-1	1,519	-0.07%
2021/08/31	0	0.00	5	29.92	29.55	-5	1,469	-0.34%
2021/08/30	0	0.00	2	29.10	29.00	-2	1,449	-0.14%
2021/08/27	0	0.00	2	29.90	29.40	-2	1,431	-0.14%
2021/08/26	1	29.10	5	29.25	29.80	-4	1,296	-0.31%
2021/08/25	10	29.30	35	29.36	29.15	-25	1,265	-1.98%
2021/08/24	39	28.57	6	29.53	28.60	33	1,232	2.68%
2021/08/23	2	31.13	5	31.64	30.70	-3	1,157	-0.26%
2021/08/18	0	0.00	1	36.15	36.10	-1	963	-0.10%
2021/08/17	0	0.00	1	35.80	35.00	-1	941	-0.11%
2021/08/13	0	0.00	2	37.65	37.50	-2	922	-0.22%
2021/08/12	1	38.15	0	0.00	38.25	1	917	0.11%
2021/08/11	0	0.00	5	37.58	37.20	-5	909	-0.55%
2021/08/10	0	0.00	10	37.52	38.10	-10	897	-1.11%
2021/08/09	0	0.00	6	38.10	37.85	-6	881	-0.68%
2021/08/06	0	0.00	2	42.00	42.05	-2	855	-0.23%
2021/08/05	18	41.43	60	40.83	42.00	-42	808	-5.20%
2021/08/04	64	39.14	3	39.28	39.70	61	750	8.13%
2021/08/03	38	40.11	28.7	39.97	40.00	9.3	708	1.31%
2021/08/02	1	38.10	0.7	38.10	38.10	0.3	394	0.09%
2021/07/30	1	34.65	0	0.00	34.65	1	360	0.28%
2021/07/28	1	28.90	6	27.88	28.65	-5	279	-1.79%
2021/07/26	0	0.00	5	26.20	26.25	-5	276	-1.81%
2021/07/23	5	25.60	0	0.00	25.60	5	278	1.80%
2021/07/20	0	0.00	5	25.10	25.15	-5	344	-1.45%
2021/07/16	0	0.00	3	25.17	25.20	-3	354	-0.85%
2021/07/13	5	25.10	0	0.00	24.90	5	369	1.35%
2021/07/08	0	0.00	2	25.40	25.75	-2	434	-0.46%
2021/07/06	0	0.00	0.1	25.15	25.30	-0.1	435	-0.02%
2021/07/05	0	0.00	2.2	25.19	25.20	-2.2	437	-0.50%
2021/07/02	2	24.90	0	0.00	25.10	2	439	0.46%
2021/07/01	0	0.00	3	25.03	24.85	-3	446	-0.67%
2021/06/29	0	0.00	2	24.50	24.45	-2	448	-0.45%
2021/06/25	1	24.40	0	0.00	24.35	1	446	0.22%
2021/06/24	2	24.20	0	0.00	24.20	2	446	0.45%
2021/06/22	1	23.90	0	0.00	23.90	1	448	0.22%
2021/06/21	2	24.40	0	0.00	24.20	2	446	0.45%
2021/06/11	0	0.00	2	25.15	24.75	-2	440	-0.45%
2021/06/10	0	0.00	1	24.50	24.80	-1	439	-0.23%
2021/06/09	2	24.10	2	24.15	24.15	0	434	0.00%
2021/06/01	1	24.20	0	0.00	24.00	1	430	0.23%
2021/05/21	0	0.00	2	23.95	24.20	-2	427	-0.47%
2021/05/20	2	23.40	0	0.00	23.50	2	426	0.47%
2021/05/19	0	0.00	1.1	24.19	24.35	-1.1	422	-0.25%
2021/05/18	0	0.00	5	23.20	23.70	-5	422	-1.18%
2021/05/17	4	21.70	2	22.70	22.00	2	420	0.48%
2021/05/12	2	24.25	0	0.00	23.55	2	410	0.49%
2021/05/11	2	25.50	0	0.00	25.35	2	404	0.49%
2021/05/10	0	0.00	2	26.28	26.25	-2	402	-0.50%
2021/05/07	2	25.10	3	25.37	25.45	-1	400	-0.25%
2021/05/06	1	24.85	0	0.00	24.80	1	410	0.24%
2021/05/04	5	26.19	2	25.60	25.10	3	414	0.72%
2021/05/03	10	27.73	10	28.00	27.10	0	404	0.00%
2021/04/29	5	26.40	1	26.00	27.20	4	373	1.07%
2021/04/28	0	0.00	53	26.62	26.40	-53	386	-13.71%
2021/04/27	0	0.00	129	26.06	26.85	-129	386	-33.40%	大賣/鉅額交易
2021/04/26	0	0.00	30	24.51	24.45	-30	372	-8.05%
2021/04/23	2	24.15	2	24.55	24.40	0	368	0.00%
2021/04/22	7	24.56	47	24.83	24.15	-40	365	-10.94%
2021/04/21	5	24.46	0	0.00	24.40	5	357	1.40%
2021/04/20	4	24.30	0	0.00	24.10	4	348	1.15%
2021/04/16	46	24.10	0	0.00	24.35	46	366	12.55%
2021/04/15	104	24.02	10	24.65	24.20	94	363	25.89%	大買/
2021/04/14	31	24.70	169	25.79	24.45	-138	346	-39.78%	大賣/鉅額交易
2021/04/12	0	0.00	3	24.40	24.45	-3	290	-1.03%
2021/04/08	6	24.52	0	0.00	24.50	6	285	2.10%
2021/03/29	61	23.29	0	0.00	23.50	61	266	22.92%
2021/03/26	57	23.22	0	0.00	23.20	57	265	21.45%
2021/03/24	0	0.00	10	23.60	23.80	-10	266	-3.76%
2021/03/23	10	23.65	0	0.00	23.55	10	267	3.73%
2021/03/22	122	23.70	3	23.85	23.90	119	268	44.28%	大買/鉅額交易
2021/03/15	1	23.05	0	0.00	23.05	1	361	0.28%
2021/03/11	1	22.30	0	0.00	22.20	1	363	0.27%
2021/03/04	0	0.00	1	22.50	22.80	-1	365	-0.27%
2021/02/18	3	22.65	0	0.00	22.60	3	366	0.82%
2021/01/22	0	0.00	0.4	24.85	24.05	-0.4	334	-0.12%
2021/01/21	1	24.80	11	24.76	25.45	-10	319	-3.13%
2021/01/20	4	25.51	2	25.28	25.80	2	293	0.68%
2021/01/19	0	0.00	2	23.60	23.80	-2	252	-0.79%
2021/01/12	9	23.27	7	23.80	22.80	2	229	0.87%
2020/12/31	0	0.00	53	22.34	22.40	-53	205	-25.85%
2020/12/30	0	0.00	41	22.23	22.30	-41	205	-19.96%
2020/12/29	0	0.00	11	21.95	21.95	-11	204	-5.39%
2020/12/25	28	21.90	0	0.00	21.90	28	203	13.73%
2020/12/24	77	21.95	0	0.00	22.00	77	203	37.92%
2020/12/18	0	0.00	50	22.82	22.50	-50	197	-25.27%
2020/12/17	0	0.00	30	22.91	23.00	-30	195	-15.34%
2020/12/15	0	0.00	1	23.60	23.00	-1	190	-0.53%
2020/12/14	1	23.75	46	23.24	23.95	-45	177	-25.38%
2020/12/11	5	23.00	41	23.20	23.00	-36	161	-22.30%
2020/12/10	1	22.10	52	22.00	22.30	-51	101	-50.26%
2020/12/07	23	20.80	0	0.00	20.75	23	81	28.27%
2020/12/04	14	20.75	0	0.00	20.80	14	80	17.39%
2020/12/03	1	20.80	15	21.30	20.65	-14	79	-17.58%
2020/12/02	0	0.00	16	21.04	21.00	-16	78	-20.41%
2020/12/01	0	0.00	6	20.80	20.95	-6	77	-7.75%
2020/11/23	0	0.00	15	19.63	19.55	-15	71	-21.05%
2020/11/13	15	19.00	0	0.00	18.95	15	66	22.71%
2020/11/11	0	0.00	1	19.00	19.00	-1	65	-1.52%
2020/10/08	1	19.50	0	0.00	18.85	1	99	1.00%
2020/09/11	10	19.20	0	0.00	19.05	10	181	5.52%
2020/09/09	1	19.60	10	19.60	19.50	-9	180	-4.99%
2020/08/31	0	0.00	2	20.05	20.10	-2	193	-1.03%
2020/08/28	0	0.00	5	19.98	20.05	-5	196	-2.54%
2020/08/27	5	19.98	0	0.00	20.15	5	198	2.52%
2020/08/14	11	19.75	0	0.00	19.65	11	245	4.48%
2020/08/13	10	20.00	0	0.00	19.95	10	244	4.09%
2020/07/28	0	0.00	1	20.45	20.30	-1	280	-0.36%
2020/07/23	2	23.45	0	0.00	23.40	2	276	0.72%
2020/07/16	0	0.00	6	23.45	23.40	-6	261	-2.29%
2020/07/14	1	23.95	0	0.00	23.85	1	266	0.37%
2020/07/13	1	23.70	0	0.00	23.55	1	259	0.39%
2020/07/07	0	0.00	0.1	22.70	22.70	-0.1	199	-0.04%
2020/06/30	0	0.00	14	22.41	22.45	-14	206	-6.78%
2020/06/09	8	22.50	0	0.00	22.50	8	272	2.93%
2020/06/08	1	23.10	0	0.00	23.15	1	272	0.37%
2020/06/04	0	0.00	10	22.74	22.85	-10	270	-3.70%
2020/05/18	0	0.00	3	21.30	21.15	-3	227	-1.32%
2020/05/15	0	0.00	2	21.70	21.55	-2	228	-0.88%
2020/05/14	8	22.10	0	0.00	21.75	8	227	3.51%
2020/05/13	0	0.00	8	22.30	22.40	-8	226	-3.54%
2020/05/05	9	21.81	0	0.00	21.75	9	217	4.13%
2020/05/04	0	0.00	1	21.70	21.75	-1	223	-0.45%
2020/04/30	2	21.85	0	0.00	22.00	2	227	0.88%
2020/04/29	0	0.00	9	21.23	21.35	-9	239	-3.76%
2020/04/27	1	21.00	0	0.00	20.95	1	247	0.40%
2020/04/23	1	20.80	0	0.00	20.60	1	245	0.41%
2020/04/21	9	20.65	5	20.50	20.40	4	242	1.65%
2020/04/20	0	0.00	9	21.30	21.25	-9	240	-3.74%
2020/04/17	11	20.89	0	0.00	21.25	11	239	4.59%
2020/04/15	0	0.00	9	20.55	20.55	-9	230	-3.91%
2020/04/10	5	19.75	0	0.00	19.70	5	225	2.22%
2020/04/09	2	19.75	0	0.00	19.60	2	227	0.88%
2020/04/08	9	19.20	0	0.00	19.60	9	222	4.04%
2020/04/01	0	0.00	10	18.80	18.85	-10	219	-4.55%
2020/03/17	10	17.65	0	0.00	17.65	10	200	5.00%
2020/03/09	0	0.00	2	24.80	24.60	-2	181	-1.10%
2020/03/06	2	25.45	0	0.00	25.65	2	181	1.10%
2020/03/05	1	25.30	0	0.00	25.40	1	181	0.55%
2020/01/30	1	27.60	0	0.00	27.40	1	169	0.59%
2020/01/03	6	30.55	0	0.00	30.50	6	184	3.26%
2019/12/31	29	30.35	1	30.60	30.20	28	192	14.54%
2019/12/30	68	30.04	0	0.00	30.15	68	190	35.77%
2019/12/26	1	29.70	0	0.00	29.70	1	195	0.51%
2019/12/25	6	29.68	0	0.00	29.70	6	197	3.03%
2019/12/24	32	29.75	0	0.00	29.75	32	199	16.06%
2019/12/20	47	29.81	0	0.00	29.70	47	202	23.17%
2019/12/18	3	29.75	0	0.00	29.55	3	203	1.48%
2019/12/05	0	0.00	15	30.08	30.55	-15	197	-7.61%
2019/12/04	0	0.00	60	29.48	29.50	-60	195	-30.74%
2019/12/03	44	29.53	0	0.00	29.50	44	197	22.31%
2019/11/28	16	29.70	0	0.00	29.70	16	200	7.98%
2019/11/27	2	30.00	0	0.00	29.80	2	200	1.00%
2019/11/26	15	29.60	0	0.00	29.60	15	197	7.60%
2019/11/12	0	0.00	2	29.75	29.80	-2	204	-0.98%
2019/10/31	0	0.00	1	30.95	30.85	-1	216	-0.46%
2019/10/22	0	0.00	1	31.35	31.40	-1	244	-0.41%
2019/10/18	1	30.65	0	0.00	30.70	1	252	0.40%
2019/09/23	0	0.00	0.1	32.85	32.90	-0.1	347	-0.02%
2019/09/11	0	0.00	5	33.95	33.70	-5	363	-1.37%
2019/09/10	0	0.00	0.2	34.20	34.20	-0.2	363	-0.04%
2019/08/29	5	33.95	5	33.92	33.95	0	402	-0.01%
2019/08/27	0	0.00	7	33.60	33.75	-7	402	-1.74%
2019/08/23	0	0.00	5.4	34.60	34.60	-5.4	402	-1.34%
2019/08/22	2	34.50	0	0.00	34.50	2	402	0.50%
2019/08/21	0	0.00	1	35.00	34.85	-1	402	-0.25%
2019/08/07	3	35.00	0	0.00	35.00	3	470	0.64%
2019/08/02	0	0.00	1	35.55	35.55	-1	490	-0.20%
2019/08/01	0	0.00	2	36.40	36.50	-2	487	-0.41%
2019/07/31	2	36.50	0	0.00	36.70	2	486	0.41%
2019/07/30	5	36.60	0	0.00	36.60	5	487	1.02%
2019/07/24	3	35.70	0	0.00	35.90	3	476	0.63%
2019/07/18	0	0.00	1	35.80	35.55	-1	472	-0.21%
2019/07/16	2	39.40	0	0.00	38.40	2	444	0.45%
2019/07/11	0	0.00	2	38.50	38.30	-2	443	-0.45%
2019/07/03	0	0.00	1	36.60	36.40	-1	567	-0.18%
2019/07/01	5	36.10	0	0.00	36.50	5	584	0.86%
2019/06/14	2	35.98	0	0.00	35.80	2	799	0.25%
2019/06/13	0	0.00	1	36.20	35.70	-1	830	-0.12%
2019/05/29	1	33.50	0	0.00	33.35	1	1,251	0.08%
2019/05/24	0	0.00	3	33.70	33.85	-3	1,283	-0.23%
2019/05/21	3	34.90	6	34.70	35.05	-3	1,321	-0.23%
2019/05/16	4	38.01	6	38.37	35.45	-2	1,414	-0.14%
2019/05/15	2	36.50	0	0.00	37.05	2	1,408	0.14%
2019/05/03	3	36.57	0	0.00	36.25	3	1,409	0.21%
2019/04/30	2	35.20	0	0.00	35.60	2	1,413	0.14%
2019/04/26	1	35.25	0	0.00	35.25	1	1,439	0.07%
2019/04/16	0	0.00	1	38.05	37.95	-1	1,457	-0.07%
2019/04/10	0	0.00	2	39.38	39.10	-2	1,435	-0.14%
2019/04/09	2	38.95	0	0.00	39.25	2	1,390	0.14%
2019/04/08	0	0.00	2	37.55	37.90	-2	1,348	-0.15%
2019/04/02	1	36.90	0	0.00	36.60	1	1,351	0.07%
2019/04/01	0	0.00	1	36.95	36.55	-1	1,350	-0.07%
2019/03/29	3	37.28	5	37.50	37.40	-2	1,336	-0.15%
2019/03/28	1	38.40	3	39.10	39.05	-2	1,299	-0.15%
2019/03/27	4	38.65	5	37.57	37.40	-1	1,288	-0.08%
2019/03/26	1	37.80	0	0.00	37.90	1	1,271	0.08%
2019/03/25	0	0.00	1	36.35	35.95	-1	1,268	-0.08%
2019/03/22	2	38.35	0	0.00	37.25	2	1,282	0.16%
2019/03/20	0	0.00	10	36.80	36.90	-10	1,356	-0.74%
2019/03/19	11	35.94	3	36.42	36.05	8	1,352	0.59%
2019/03/18	3	37.40	3	38.25	37.10	0	1,341	0.00%
2019/03/15	2	37.70	3	37.53	38.00	-1	1,317	-0.08%
2019/03/14	12	38.07	3	37.05	37.40	9	1,302	0.69%
2019/03/13	2	35.85	1	36.20	36.40	1	1,240	0.08%
2019/03/12	7	36.61	8	36.71	36.70	-1	1,245	-0.08%
2019/03/11	2	34.70	0	0.00	35.75	2	1,146	0.17%
2019/03/08	0	0.00	1	32.10	32.50	-1	1,079	-0.09%
2019/02/21	0	0.00	1	32.20	32.75	-1	1,062	-0.09%
2019/02/19	0	0.00	1	31.90	31.95	-1	1,063	-0.09%
2019/02/18	1	32.85	0	0.00	32.30	1	1,051	0.10%
2019/02/15	0	0.00	4	31.40	31.60	-4	1,028	-0.39%
2019/02/14	5	30.79	12	31.03	30.60	-7	1,021	-0.69%
2019/02/13	1	30.00	3	29.60	30.05	-2	1,003	-0.20%
2019/02/12	3	29.05	0	0.00	29.10	3	987	0.30%
2019/02/11	2	28.35	0	0.00	29.00	2	987	0.20%
2019/01/18	0	0.00	2	30.25	29.00	-2	1,072	-0.19%
2019/01/17	2	29.55	2	29.13	29.65	0	1,055	0.00%
2019/01/14	0	0.00	11	27.48	27.25	-11	1,033	-1.06%
2019/01/11	5	27.60	5	27.76	27.50	0	1,064	0.00%
2018/12/27	7	27.87	0	0.00	27.60	7	1,261	0.55%
2018/12/24	4	29.35	5	29.19	29.40	-1	1,279	-0.08%
2018/12/22	10	29.50	0	0.00	29.40	10	1,309	0.76%
2018/12/21	1	29.00	0	0.00	29.50	1	1,340	0.07%
2018/12/20	0	0.00	3	28.85	29.00	-3	1,344	-0.22%
2018/12/19	5	30.40	0	0.00	30.00	5	1,371	0.36%
2018/12/17	0	0.00	1	31.80	30.75	-1	1,440	-0.07%
2018/12/14	2	32.83	23	32.58	32.05	-21	1,419	-1.48%
2018/12/13	2	32.78	4	32.78	32.75	-2	1,384	-0.14%
2018/12/12	12	30.65	0	0.00	30.90	12	1,317	0.91%
2018/12/11	3	29.95	0	0.00	30.00	3	1,321	0.23%
2018/12/07	10	31.50	0	0.00	31.30	10	1,346	0.74%
2018/12/06	0	0.00	4	31.10	29.65	-4	1,403	-0.29%
2018/12/05	0	0.00	3	32.18	31.90	-3	1,420	-0.21%
2018/12/04	5	32.62	4	32.75	33.05	1	1,405	0.07%
2018/11/30	6	29.13	0	0.00	29.30	6	1,316	0.46%
2018/11/29	4	29.15	0	0.00	28.90	4	1,312	0.30%
2018/11/28	2	28.55	0	0.00	28.30	2	1,308	0.15%
2018/11/23	5	28.18	2	28.00	27.95	3	1,333	0.22%
2018/11/16	0	0.00	9	29.68	28.85	-9	1,395	-0.64%
2018/11/15	0	0.00	2	29.60	29.30	-2	1,376	-0.15%
2018/11/14	2	30.80	1	29.85	29.55	1	1,384	0.07%
2018/11/13	1	30.45	0	0.00	30.25	1	1,393	0.07%
2018/11/09	0	0.00	11	28.25	28.25	-11	1,373	-0.80%
2018/10/31	1	28.25	1	28.50	28.00	0	1,471	0.00%
2018/10/29	0	0.00	1	25.75	26.80	-1	1,478	-0.07%
2018/10/24	0	0.00	6	28.50	28.70	-6	1,495	-0.40%
2018/10/19	1	28.20	1	28.55	28.40	0	1,541	0.00%
2018/10/18	22	27.66	16	27.86	27.60	6	1,517	0.40%
2018/10/17	1	29.30	0	0.00	28.70	1	1,494	0.07%
2018/10/16	3	29.65	1	31.00	29.65	2	1,510	0.13%
2018/10/15	1	29.95	0	0.00	30.00	1	1,609	0.06%
2018/10/12	0	0.00	1	30.45	31.35	-1	1,663	-0.06%
2018/10/11	6	30.73	8	29.89	29.90	-2	1,700	-0.12%
2018/10/09	4	32.69	1	32.85	32.20	3	1,707	0.18%
2018/10/08	0	0.00	4	30.85	31.45	-4	1,796	-0.22%
2018/10/05	0	0.00	10	30.60	30.90	-10	1,827	-0.55%
2018/10/01	2	35.15	0	0.00	34.90	2	2,008	0.10%
2018/09/28	2	35.38	0	0.00	34.35	2	2,064	0.10%
2018/09/26	0	0.00	1	35.00	33.80	-1	2,118	-0.05%
2018/09/25	3	34.83	2	35.28	35.80	1	2,109	0.05%
2018/09/14	10	33.50	0	0.00	33.30	10	2,186	0.46%
2018/09/12	0	0.00	2	32.80	32.95	-2	2,240	-0.09%
2018/09/11	2	32.50	0	0.00	32.50	2	2,205	0.09%
2018/09/10	0	0.00	1	28.90	29.55	-1	2,234	-0.04%
2018/08/20	0	0.00	1	37.00	36.90	-1	2,664	-0.04%
2018/08/17	0	0.00	5	39.50	38.15	-5	2,691	-0.19%
2018/08/15	1	40.45	0	0.00	40.45	1	2,889	0.03%
2018/08/14	0	0.00	1	42.20	41.50	-1	2,929	-0.03%
2018/08/13	1	39.20	3	39.40	39.80	-2	2,883	-0.07%
2018/08/08	5	41.16	0	0.00	39.50	5	2,826	0.18%
2018/07/23	2	42.20	1	42.10	41.40	1	2,740	0.04%
2018/07/20	3	41.83	34	43.49	41.00	-31	2,710	-1.14%
2018/07/19	3	48.43	1	50.10	43.75	2	2,587	0.08%
2018/07/18	8	48.91	0	0.00	48.60	8	2,506	0.32%
2018/07/17	4	49.15	0	0.00	48.90	4	2,433	0.16%
2018/07/16	10	47.50	2	48.08	49.40	8	2,402	0.33%
2018/07/13	0	0.00	2	47.00	46.50	-2	2,294	-0.09%
2018/07/12	2	47.75	11	47.05	48.00	-9	2,256	-0.40%
2018/07/11	4	47.85	0	0.00	47.50	4	2,217	0.18%
2018/07/10	0	0.00	15	44.00	46.80	-15	2,156	-0.70%
2018/07/09	0	0.00	11	41.83	44.45	-11	2,114	-0.52%
2018/07/06	11	41.00	0	0.00	42.50	11	2,006	0.55%
2018/07/04	8	39.50	0	0.00	39.50	8	1,895	0.42%
2018/07/02	20	39.63	1	38.75	39.50	19	1,796	1.06%
2018/06/29	11	39.62	0	0.00	39.60	11	1,758	0.63%
2018/06/28	1	37.20	0	0.00	36.70	1	1,705	0.06%
2018/06/26	2	37.10	0	0.00	38.80	2	1,685	0.12%
2018/06/22	7	40.51	2	40.18	40.90	5	1,625	0.31%
2018/06/21	5	39.70	1	39.00	39.45	4	1,571	0.25%
2018/06/20	0	0.00	1	38.50	37.85	-1	1,550	-0.06%
2018/06/19	2	38.25	0	0.00	38.55	2	1,538	0.13%
2018/06/15	2	37.00	2	36.75	37.25	0	1,492	0.00%
2018/06/14	4	38.95	9	39.07	36.30	-5	1,480	-0.34%
2018/06/13	7	34.97	5	37.12	37.60	2	1,382	0.14%
2018/06/12	1	34.90	1	34.00	34.20	0	1,493	0.00%
2018/06/11	4	33.43	2	33.53	33.70	2	1,481	0.14%
2018/06/08	4	28.19	7	30.65	30.65	-3	1,474	-0.20%
2018/06/06	0	0.00	2	28.50	28.00	-2	1,446	-0.14%
2018/06/05	4	28.33	0	0.00	28.20	4	1,470	0.27%
2018/05/31	1	29.40	11	28.05	28.30	-10	1,659	-0.60%
2018/05/30	10	27.50	0	0.00	27.50	10	1,737	0.58%
2018/05/28	4	29.09	2	29.18	28.75	2	1,898	0.11%
2018/05/25	2	28.35	2	28.55	28.10	0	1,885	0.00%
2018/05/24	0	0.00	43	27.31	27.75	-43	1,829	-2.35%
2018/05/23	3	26.88	1	25.65	27.35	2	1,738	0.12%
2018/05/22	1	23.80	3	23.70	24.90	-2	1,598	-0.13%
2018/05/15	3	22.80	5	24.51	22.85	-2	1,517	-0.13%
2018/05/11	2	23.70	4	22.88	22.80	-2	1,483	-0.13%
2018/05/10	2	21.85	0	0.00	21.75	2	1,442	0.14%
2018/05/07	0	0.00	1	22.00	22.20	-1	1,424	-0.07%
2018/05/04	0	0.00	5	20.55	20.75	-5	1,410	-0.35%
2018/04/13	0	0.00	1	21.05	21.00	-1	1,449	-0.07%
2018/04/12	1	20.90	0	0.00	20.70	1	1,448	0.07%
2018/03/30	6	20.58	0	0.00	20.50	6	1,422	0.42%
2018/03/29	0	0.00	1	21.55	20.95	-1	1,415	-0.07%
2018/03/23	1	21.10	0	0.00	20.90	1	1,370	0.07%
2018/03/22	0	0.00	1	23.30	22.00	-1	1,354	-0.07%
2018/03/20	5	22.65	1	22.40	22.30	4	1,310	0.31%
2018/03/16	8	24.14	10	23.39	22.35	-2	1,265	-0.16%
2018/03/15	3	22.90	0	0.00	23.10	3	1,071	0.28%
2018/03/12	40	21.00	0	0.00	20.95	40	975	4.10%
2018/03/09	3	21.25	2	20.68	20.75	1	956	0.10%
2018/03/07	2	23.45	7	22.80	21.05	-5	875	-0.57%
2018/03/06	3	22.67	0	0.00	22.65	3	757	0.40%
2018/03/05	16	22.81	9	22.33	21.30	7	692	1.01%
2018/03/02	20	22.01	41	21.99	21.45	-21	571	-3.68%
2018/03/01	18	21.18	6	20.60	21.35	12	404	2.97%
2018/02/27	10	19.45	0	0.00	19.45	10	351	2.84%
2018/02/06	0	0.00	1	16.15	15.85	-1	328	-0.30%
2018/01/23	0	0.00	1	17.10	17.10	-1	392	-0.26%
2018/01/22	1	17.50	0	0.00	17.30	1	392	0.25%
2018/01/18	2	18.00	2	17.55	17.45	0	386	0.00%
2018/01/09	2	17.55	2	17.00	16.65	0	349	0.00%