上緯投控 (3708)-凱基-中壢券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
1,559張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	128.00	0	0.00	128.00	1	6,001	0.02%
2024/05/30	0	130.00	1	130.00	130.00	-1	6,031	-0.02%
2024/05/29	0	133.00	0	0.00	134.00	0	6,053	0.00%
2024/05/28	1	136.50	0	0.00	135.50	1	6,290	0.02%
2024/05/27	1	139.01	1	140.00	139.50	0	6,311	0.00%
2024/05/24	1	135.00	5	136.10	139.50	-4	6,341	-0.06%
2024/05/23	10.1	135.97	30	133.00	136.00	-19.9	6,383	-0.31%
2024/05/22	0	145.50	0	0.00	144.50	0	6,273	0.00%
2024/05/21	2	142.00	3	141.17	142.00	-1	6,288	-0.02%
2024/05/20	2	145.75	0.4	143.00	142.00	1.6	6,285	0.03%
2024/05/16	0	149.50	1	149.50	148.50	-1	6,367	-0.02%
2024/05/15	1	157.00	1	154.00	152.50	0	6,400	0.00%
2024/05/14	21	153.93	1	152.00	154.50	20	6,359	0.31%
2024/05/13	0	149.21	23	147.65	148.00	-23	6,286	-0.37%
2024/05/10	0	152.50	4	149.50	152.50	-4	6,250	-0.06%
2024/05/09	0	153.50	7	157.29	154.00	-7	6,186	-0.11%
2024/05/08	17	151.35	4	154.63	154.50	13	6,115	0.21%
2024/05/07	18	154.25	12	154.83	151.00	6	6,023	0.10%
2024/05/06	8	149.63	6	148.58	158.00	2	5,819	0.03%
2024/05/03	1	149.50	3	148.83	147.50	-2	5,715	-0.03%
2024/05/02	4	151.63	8	150.88	151.00	-4	5,647	-0.07%
2024/04/30	4	149.50	2	147.00	150.00	2	5,532	0.04%
2024/04/29	4	148.00	5	147.30	147.50	-1	5,477	-0.02%
2024/04/26	5	149.30	10.1	150.60	149.00	-5.1	5,388	-0.09%
2024/04/25	2	149.25	3	148.33	148.00	-1	5,281	-0.02%
2024/04/24	6	143.00	28	143.39	144.50	-22	5,157	-0.43%
2024/04/23	8	151.50	10	148.00	143.00	-2	5,029	-0.04%
2024/04/22	12.1	149.66	19.1	154.62	148.50	-7	4,674	-0.15%
2024/04/19	43.1	147.68	8	147.50	145.00	35	4,323	0.81%
2024/04/18	8	141.50	5.4	144.74	146.50	2.6	3,871	0.07%
2024/04/17	7.1	134.50	7	135.14	133.50	0.1	3,580	0.00%
2024/04/16	0	122.00	8	121.00	125.00	-8	3,392	-0.24%
2024/04/15	1	126.50	2	130.50	129.00	-1	3,320	-0.03%
2024/04/12	10	124.50	0	0.00	125.50	10	3,230	0.31%
2024/04/11	1	124.50	2	123.25	123.50	-1	3,197	-0.03%
2024/04/10	1	125.51	1	127.00	126.50	0	3,150	0.00%
2024/04/09	2	125.00	2	125.00	124.00	0	3,120	0.00%
2024/04/08	0	125.50	0	0.00	125.00	0	3,118	0.00%
2024/04/03	1	125.01	10.7	126.93	125.00	-9.6	3,045	-0.32%
2024/04/02	5	129.00	3	129.17	129.50	2	2,996	0.07%
2024/04/01	0.3	129.02	1	130.50	131.00	-0.7	2,950	-0.02%
2024/03/29	2.2	128.68	14.3	131.06	128.50	-12.1	2,870	-0.42%
2024/03/28	15	130.03	24	127.23	125.50	-9	2,769	-0.32%
2024/03/27	23.2	132.09	8	127.56	126.50	15.2	2,681	0.57%
2024/03/26	21.5	130.07	6	130.50	129.00	15.5	2,531	0.61%
2024/03/25	7.1	127.42	11	126.18	124.50	-3.9	2,252	-0.17%
2024/03/22	4	125.25	9.2	123.92	127.50	-5.2	2,035	-0.26%
2024/03/21	0	0.00	0	116.00	116.00	0	1,721	0.00%
2024/03/20	2	105.00	0	0.00	105.50	2	1,678	0.12%
2024/03/18	2	104.75	0	0.00	106.50	2	1,656	0.12%
2024/03/14	0	103.50	0	0.00	103.00	0	1,647	0.00%
2024/03/13	1.1	102.60	0	0.00	102.50	1.1	1,647	0.06%
2024/03/12	2.1	105.52	0	0.00	105.00	2.1	1,669	0.12%
2024/03/11	1	108.50	0	0.00	108.00	1	1,651	0.06%
2024/03/08	0.1	112.00	0	0.00	111.50	0.1	1,717	0.00%
2024/03/07	5	117.50	8.1	116.30	116.50	-3.1	1,681	-0.18%
2024/03/04	0	0.00	0.1	119.00	117.00	-0.1	1,549	0.00%
2024/03/01	4.1	121.23	3	122.83	117.00	1.1	1,498	0.07%
2024/02/29	2	115.25	0	0.00	115.50	2	1,240	0.16%
2024/02/27	0.1	113.50	2	113.25	112.00	-1.9	1,207	-0.16%
2024/02/26	0	0.00	0.5	114.50	113.50	-0.5	1,156	-0.04%
2024/02/22	1	109.00	5	109.10	109.50	-4	1,051	-0.38%
2024/02/21	2	112.50	2.5	112.14	112.00	-0.5	1,020	-0.05%
2024/02/20	0.1	112.00	0	112.43	113.00	0.1	1,014	0.01%
2024/02/19	3	115.17	2	113.25	111.50	1	977	0.10%
2024/02/16	6	108.25	5	105.21	110.00	1	887	0.11%
2024/02/15	0	0.00	0	100.00	100.50	0	817	0.00%
2024/02/02	0	0.00	2	97.80	98.00	-2	819	-0.24%
2024/02/01	0	0.00	1	99.00	98.60	-1	847	-0.12%
2024/01/31	1	98.50	0	0.00	98.10	1	881	0.11%
2024/01/29	0	0.00	1	98.00	98.30	-1	870	-0.11%
2024/01/25	1	96.80	0	0.00	96.90	1	863	0.12%
2024/01/19	0	0.00	0.4	94.30	94.00	-0.4	844	-0.04%
2024/01/12	1.1	95.22	1	94.10	94.00	0.1	834	0.01%
2024/01/08	3.1	98.90	0	0.00	98.20	3.1	838	0.37%
2024/01/05	0	0.00	0	99.43	99.00	0	838	0.00%
2024/01/04	0	0.00	6	99.00	99.20	-6	844	-0.71%
2024/01/03	0	0.00	1	102.50	100.00	-1	863	-0.12%
2024/01/02	1	101.50	1	101.50	101.50	0	850	0.00%
2023/12/29	0.1	98.10	0	0.00	98.30	0.1	820	0.01%
2023/12/28	3	98.70	0	0.00	98.70	3	817	0.37%
2023/12/27	6	99.60	0	0.00	99.00	6	814	0.74%
2023/12/25	2	98.25	0	0.00	98.20	2	807	0.25%
2023/12/21	1	98.40	0	0.00	98.80	1	802	0.12%
2023/12/19	1	99.10	0	0.00	99.30	1	801	0.12%
2023/12/15	0	0.00	2	100.50	99.30	-2	789	-0.25%
2023/12/14	0.4	98.00	0	0.00	98.60	0.4	773	0.05%
2023/12/12	1	98.60	3	99.10	98.20	-2	799	-0.25%
2023/12/11	2	97.30	0	0.00	97.50	2	806	0.25%
2023/12/07	3	98.70	4	101.13	100.00	-1	777	-0.13%
2023/12/06	1	98.50	1	98.70	97.30	0	730	0.00%
2023/12/05	8	102.31	6	100.75	100.00	2	698	0.29%
2023/12/04	1	96.80	0	0.00	98.00	1	607	0.16%
2023/11/24	0	96.60	0	0.00	96.00	0	579	0.00%
2023/11/22	1	96.00	0	0.00	96.20	1	573	0.17%
2023/11/20	5	96.80	0	0.00	96.40	5	562	0.89%
2023/11/13	0	0.00	3	96.50	96.00	-3	526	-0.57%
2023/11/09	0	0.00	1	94.80	93.80	-1	496	-0.20%
2023/11/08	1	94.20	0	0.00	94.30	1	471	0.21%
2023/11/03	0	0.00	1	87.80	88.20	-1	488	-0.20%
2023/10/31	1	87.20	1	86.60	86.20	0	488	0.00%
2023/10/30	1	87.60	0	0.00	87.60	1	494	0.20%
2023/10/11	0	0.00	2	94.90	94.00	-2	482	-0.41%
2023/09/06	1	92.50	0	0.00	90.70	1	508	0.20%
2023/09/01	0.1	93.00	0	0.00	92.60	0.1	525	0.02%
2023/08/24	0	0.00	1	91.60	92.20	-1	586	-0.17%
2023/08/21	1	93.20	0	0.00	91.10	1	614	0.16%
2023/08/14	0	0.00	2	91.30	91.70	-2	627	-0.32%
2023/08/09	3	92.43	2	92.60	91.50	1	619	0.16%
2023/08/02	0	0.00	5	90.30	89.70	-5	653	-0.76%
2023/08/01	0	0.00	1	89.20	88.80	-1	650	-0.15%
2023/07/26	1	86.50	0	0.00	86.40	1	665	0.15%
2023/07/24	2	87.10	10	86.27	86.50	-8	670	-1.19%
2023/07/21	1	88.00	0	0.00	88.20	1	673	0.15%
2023/07/20	0	0.00	2	89.00	88.50	-2	692	-0.29%
2023/07/19	2	89.65	0	0.00	88.90	2	700	0.29%
2023/07/18	1	90.00	0	0.00	90.00	1	733	0.14%
2023/07/11	0	0.00	0.6	91.30	90.70	-0.6	903	-0.07%
2023/07/07	0	0.00	1	89.10	90.90	-1	962	-0.10%
2023/07/05	1	90.60	0	0.00	90.50	1	988	0.10%
2023/06/30	3	91.50	0	0.00	91.60	3	1,001	0.30%
2023/06/29	2	92.45	2	92.10	91.30	0	1,001	0.00%
2023/06/20	0	96.70	1	96.50	96.60	-1	981	-0.10%
2023/06/16	0	97.20	0	0.00	97.00	0	1,003	0.00%
2023/06/15	0	0.00	5	96.44	96.90	-5	1,012	-0.49%
2023/06/14	1	96.00	0	0.00	95.10	1	1,020	0.10%
2023/06/09	0	0.00	1	95.50	96.60	-1	1,051	-0.10%
2023/06/07	0	97.10	0	0.00	97.20	0	1,101	0.00%
2023/06/05	5	96.64	0	0.00	96.40	5	1,150	0.43%
2023/06/02	0	95.40	1	95.40	94.90	-1	1,156	-0.09%
2023/06/01	10	95.22	10	94.97	94.80	0	1,163	0.00%
2023/05/30	2	94.45	0	0.00	94.10	2	1,190	0.17%
2023/05/26	1	97.30	2	97.35	96.60	-1	1,210	-0.08%
2023/05/24	0	0.00	5	96.20	95.70	-5	1,337	-0.37%
2023/05/23	0	0.00	1	96.90	96.30	-1	1,343	-0.07%
2023/05/18	0.1	97.30	5	95.86	95.90	-4.9	1,394	-0.35%
2023/05/17	0	0.00	1	96.60	96.60	-1	1,426	-0.07%
2023/05/12	0	0.00	1	94.60	95.30	-1	1,482	-0.07%
2023/05/11	3	95.10	0	0.00	93.60	3	1,526	0.20%
2023/05/10	0	96.70	0	0.00	95.50	0	1,549	0.00%
2023/05/09	2	97.60	1	98.50	97.40	1	1,541	0.07%
2023/05/03	0	104.00	0	0.00	103.00	0	1,668	0.00%
2023/05/02	0	102.50	0	0.00	104.00	0	1,751	0.00%
2023/04/18	5	107.50	0	109.00	107.00	5	2,042	0.24%
2023/04/17	0	0.00	1.1	109.32	108.00	-1.1	2,082	-0.05%
2023/04/14	2	108.00	1	107.00	107.00	1	2,167	0.05%
2023/04/13	1	107.00	1	106.50	104.50	0	2,201	0.00%
2023/04/12	0	0.00	1	105.00	105.50	-1	2,183	-0.05%
2023/03/29	1	103.50	0	104.00	103.00	1	2,227	0.04%
2023/03/28	0	103.50	0	0.00	101.50	0	2,234	0.00%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/24	0	0.00	1	104.00	103.50	-1	2,244	-0.04%
2023/03/23	0	0.00	3	104.00	104.00	-3	2,243	-0.13%
2023/03/21	2	102.50	0	0.00	102.50	2	2,255	0.09%
2023/03/20	0	104.00	2	103.75	103.50	-2	2,251	-0.09%
2023/03/17	0	0.00	5	100.40	101.50	-5	2,293	-0.22%
2023/03/16	3	98.40	0	0.00	98.20	3	2,323	0.13%
2023/03/14	0.1	101.50	0	0.00	100.50	0.1	2,367	0.00%
2023/03/13	1	100.50	0	0.00	101.50	1	2,410	0.04%
2023/03/09	4	103.00	2	104.00	102.50	2	2,516	0.08%
2023/03/08	0	107.50	0	0.00	106.50	0	2,530	0.00%
2023/03/07	0	0.00	3	107.00	107.50	-3	2,542	-0.12%
2023/03/06	0	0.00	1	107.00	107.50	-1	2,577	-0.04%
2023/03/03	1	106.50	1	107.50	106.00	0	2,591	0.00%
2023/03/02	1	107.50	0	0.00	108.00	1	2,578	0.04%
2023/03/01	7	109.93	8	111.94	107.00	-1	2,574	-0.04%
2023/02/24	4	111.25	2	111.50	109.50	2	2,582	0.08%
2023/02/23	6	111.75	5.1	113.12	112.50	0.9	2,632	0.03%
2023/02/22	1	109.00	2.2	108.30	110.00	-1.2	2,551	-0.05%
2023/02/17	1	107.00	0	0.00	106.00	1	2,564	0.04%
2023/02/16	2	105.25	3	105.67	105.50	-1	2,574	-0.04%
2023/02/15	1.2	106.89	2	105.25	106.50	-0.9	2,562	-0.03%
2023/02/14	0	0.00	2	102.00	103.50	-2	2,537	-0.08%
2023/02/13	1	102.50	5	103.50	103.00	-4	2,538	-0.16%
2023/02/10	1	102.50	1	101.50	101.50	0	2,537	0.00%
2023/02/09	7	101.50	1	101.50	101.50	6	2,512	0.24%
2023/02/08	2	105.50	0	0.00	105.50	2	2,481	0.08%
2023/02/06	1	106.50	0	0.00	105.50	1	2,499	0.04%
2023/02/03	3	107.33	17	106.94	106.00	-14	2,491	-0.56%
2023/02/02	3	109.83	4	110.25	110.50	-1	2,469	-0.04%
2023/02/01	3	111.50	0	0.00	110.50	3	2,434	0.12%
2023/01/31	5	109.20	10	109.55	109.50	-5	2,353	-0.21%
2023/01/30	7	107.79	2	107.75	107.50	5	2,274	0.22%
2023/01/17	0	0.00	1	102.00	101.50	-1	2,216	-0.05%
2023/01/13	1	99.80	0	0.00	98.60	1	2,215	0.05%
2023/01/12	3	102.83	1	104.00	103.00	2	2,186	0.09%
2023/01/11	10	104.00	5	103.70	102.00	5	2,149	0.23%
2023/01/10	5	99.94	9	100.28	101.00	-4	2,077	-0.19%
2023/01/09	1	96.60	0	0.00	96.90	1	2,013	0.05%
2023/01/06	2	98.70	1	98.00	97.00	1	1,997	0.05%
2023/01/05	2	101.25	2	100.50	99.80	0	1,974	0.00%
2023/01/04	10	102.80	5	102.90	103.50	5	1,914	0.26%
2023/01/03	2	98.15	3	98.37	99.60	-1	1,830	-0.05%
2022/12/30	1	95.70	1	95.10	95.50	0	1,783	0.00%
2022/12/28	3	98.17	3	96.93	96.60	0	1,851	0.00%
2022/12/27	2	97.80	1	96.80	96.80	1	1,854	0.05%
2022/12/23	2	95.55	1	95.60	94.60	1	1,895	0.05%
2022/12/22	2	95.90	1	95.90	96.30	1	1,939	0.05%
2022/12/20	0	0.00	1	92.00	91.60	-1	2,162	-0.05%
2022/12/19	0	0.00	4	94.20	94.20	-4	2,334	-0.17%
2022/12/15	1	98.30	1	97.80	97.80	0	2,735	0.00%
2022/12/06	6	103.42	1	103.50	100.00	5	2,732	0.18%
2022/12/05	2	101.50	0	0.00	101.00	2	2,699	0.07%
2022/12/02	3	105.50	25	105.70	103.50	-22	2,666	-0.83%
2022/11/30	1	97.90	2	99.25	98.20	-1	2,556	-0.04%
2022/11/29	1	98.80	1	98.40	97.60	0	2,585	0.00%
2022/11/28	24	99.62	2	99.00	97.70	22	2,643	0.83%
2022/11/25	3	96.83	0	0.00	96.30	3	2,614	0.11%
2022/11/24	0	0.00	2	95.60	95.60	-2	2,599	-0.08%
2022/11/23	3	94.60	2	94.45	94.40	1	2,603	0.04%
2022/11/22	1	96.30	2	97.90	94.90	-1	2,629	-0.04%
2022/11/21	2	97.05	4	97.78	98.90	-2	2,605	-0.08%
2022/11/18	2	92.90	2	94.30	91.60	0	2,570	0.00%
2022/11/17	1	93.60	0	0.00	93.60	1	2,650	0.04%
2022/11/16	3	93.87	1	91.40	93.20	2	2,707	0.07%
2022/11/15	1	94.00	0	0.00	93.20	1	2,700	0.04%
2022/11/14	2	91.45	3	92.00	92.50	-1	2,698	-0.04%
2022/11/11	2	89.40	1	92.70	89.10	1	2,689	0.04%
2022/11/10	1	90.50	0	0.00	90.60	1	2,692	0.04%
2022/11/07	1	90.70	3	92.10	92.40	-2	2,695	-0.07%
2022/11/04	1	90.00	5	89.82	90.00	-4	2,692	-0.15%
2022/11/03	11	93.78	5	91.36	90.50	6	2,689	0.22%
2022/11/02	0	0.00	5	92.10	91.80	-5	2,656	-0.19%
2022/11/01	0	0.00	0	91.60	91.90	0	2,674	0.00%
2022/10/31	4	90.80	4	91.30	89.20	0	2,671	0.00%
2022/10/27	2	92.00	2	91.30	91.90	0	2,717	0.00%
2022/10/21	5	91.32	0	0.00	90.10	5	2,780	0.18%
2022/10/19	0	89.10	0	0.00	89.70	0	2,816	0.00%
2022/10/17	0	0.00	10	83.43	86.00	-10	2,945	-0.34%
2022/10/11	10	94.70	5	93.82	92.60	5	3,244	0.15%
2022/10/07	6	99.15	6	99.48	98.70	0	3,269	0.00%
2022/10/06	1	97.00	1	99.00	98.20	0	3,277	0.00%
2022/10/05	0	0.00	1	99.60	100.00	-1	3,278	-0.03%
2022/10/04	0	0.00	1	95.00	98.20	-1	3,248	-0.03%
2022/09/30	1	93.40	1	92.10	94.00	0	3,293	0.00%
2022/09/29	2	98.65	1	96.70	94.60	1	3,296	0.03%
2022/09/28	2	102.25	2	98.40	96.40	0	3,320	0.00%
2022/09/27	4	101.63	4	95.73	103.00	0	3,343	0.00%
2022/09/26	7	102.21	10	102.75	100.50	-3	3,222	-0.09%
2022/09/23	4	101.50	4	101.90	99.10	0	3,145	0.00%
2022/09/22	2	93.85	3	96.37	100.50	-1	3,002	-0.03%
2022/09/21	2	89.90	2	91.75	91.80	0	2,960	0.00%
2022/09/19	1	89.00	0	0.00	87.00	1	3,372	0.03%
2022/09/14	0	0.00	0	90.50	89.90	0	3,685	0.00%
2022/09/13	0	0.00	3	92.40	92.30	-3	3,718	-0.08%
2022/09/08	1	90.70	0	0.00	90.70	1	3,876	0.03%
2022/09/07	3	90.40	3	90.23	89.90	0	4,099	0.00%
2022/09/06	0	0.00	9	91.79	91.30	-9	4,337	-0.21%
2022/09/05	2	92.00	4	91.65	92.80	-2	4,411	-0.05%
2022/09/02	5	95.90	8	94.08	95.10	-3	4,443	-0.07%
2022/09/01	1	99.90	1	103.00	99.80	0	4,640	0.00%
2022/08/31	2	101.50	0	0.00	102.00	2	4,787	0.04%
2022/08/29	1	100.00	0	0.00	101.00	1	4,827	0.02%
2022/08/26	0	0.00	0.1	105.00	104.50	-0.1	4,816	0.00%
2022/08/25	4	106.13	1	105.50	105.50	3	4,851	0.06%
2022/08/24	1	108.50	7	109.43	108.00	-6	4,896	-0.12%
2022/08/23	1	103.50	1	109.50	103.00	0	4,922	0.00%
2022/08/22	1	105.50	7	107.00	106.50	-6	4,923	-0.12%
2022/08/18	1	102.50	2	102.00	104.00	-1	4,977	-0.02%
2022/08/17	1	106.50	0	0.00	103.00	1	4,986	0.02%
2022/08/15	0	0.00	1	106.00	106.50	-1	5,091	-0.02%
2022/08/12	1	104.00	0	0.00	104.00	1	5,292	0.02%
2022/08/11	1	103.50	1	103.00	103.50	0	5,445	0.00%
2022/08/09	2	102.50	1	104.00	102.00	1	5,736	0.02%
2022/08/08	1	105.50	1	103.00	104.50	0	5,982	0.00%
2022/08/04	0	0.00	1	99.20	102.50	-1	6,136	-0.02%
2022/08/03	2	102.50	2	103.50	102.50	0	6,197	0.00%
2022/08/02	1.2	104.13	0	0.00	104.50	1.2	6,278	0.02%
2022/08/01	2	109.50	3	110.00	108.50	-1	6,409	-0.02%
2022/07/29	1	110.00	0	0.00	110.00	1	6,506	0.02%
2022/07/28	3	109.67	9	109.28	108.00	-6	6,640	-0.09%
2022/07/27	0	0.00	1	107.50	109.00	-1	6,727	-0.01%
2022/07/26	6	109.33	7	109.14	108.50	-1	6,853	-0.01%
2022/07/25	5	110.20	15.1	111.36	110.00	-10.1	6,943	-0.15%
2022/07/22	0	0.00	1	105.50	106.00	-1	7,111	-0.01%
2022/07/21	4.1	104.16	7	104.29	106.00	-2.9	7,629	-0.04%
2022/07/20	2	103.50	3	104.17	103.00	-1	8,157	-0.01%
2022/07/19	6	105.50	2	106.25	105.50	4	8,206	0.05%
2022/07/18	28	105.52	3	104.33	105.00	25	8,276	0.30%
2022/07/15	8	113.00	1	112.50	113.00	7	8,218	0.09%
2022/07/14	6	114.17	1	114.50	116.00	5	8,321	0.06%
2022/07/13	2	115.00	0	0.00	114.00	2	8,567	0.02%
2022/07/12	1	114.00	1	114.00	114.00	0	8,904	0.00%
2022/07/08	1	120.00	0	0.00	117.00	1	9,287	0.01%
2022/07/07	1	118.00	0	0.00	117.50	1	9,310	0.01%
2022/07/06	23.1	125.29	21	120.95	118.00	2.1	9,303	0.02%
2022/07/05	2	121.00	10.2	124.31	125.00	-8.2	9,337	-0.09%
2022/07/04	4.1	114.98	2.1	115.95	116.00	2	9,302	0.02%
2022/07/01	6.2	117.53	6.1	115.84	115.00	0.1	9,270	0.00%
2022/06/30	7.1	122.43	4	121.00	121.00	3.1	9,214	0.03%
2022/06/29	12	125.96	20	126.50	123.50	-8	9,188	-0.09%
2022/06/28	21	128.71	12	130.42	126.50	9	9,216	0.10%
2022/06/27	12	124.92	22	127.75	131.00	-10	9,008	-0.11%
2022/06/24	7	118.79	9.5	120.25	122.50	-2.5	8,767	-0.03%
2022/06/23	4	111.63	3	113.33	113.00	1	8,634	0.01%
2022/06/22	15	120.37	22	118.25	113.00	-7	8,575	-0.08%
2022/06/21	11	116.95	1	116.50	117.00	10	8,490	0.12%
2022/06/20	1	112.50	4	113.25	114.00	-3	8,458	-0.04%
2022/06/17	4	120.63	2	119.50	121.00	2	8,369	0.02%
2022/06/16	27	127.81	20.1	123.46	121.50	6.9	8,343	0.08%
2022/06/15	8	131.81	22.4	133.66	130.00	-14.4	8,168	-0.18%
2022/06/14	3	127.83	6	125.00	123.50	-3	7,913	-0.04%
2022/06/13	4	131.63	1	133.00	130.00	3	7,816	0.04%
2022/06/10	21.1	133.06	22	133.91	134.00	-0.9	7,700	-0.01%
2022/06/09	4	128.25	14	129.07	129.00	-10	7,414	-0.13%
2022/06/08	7	123.36	6	124.00	124.00	1	7,243	0.01%
2022/06/07	6	121.75	4	123.50	124.00	2	7,215	0.03%
2022/06/06	9	121.56	6	121.00	120.00	3	7,178	0.04%
2022/06/02	2	122.25	1	124.00	121.50	1	7,154	0.01%
2022/06/01	16	128.69	7	125.64	125.50	9	7,102	0.13%
2022/05/31	15	130.50	14	130.96	131.00	1	7,022	0.01%
2022/05/30	3	128.17	3	128.00	130.50	0	6,914	0.00%
2022/05/27	0	0.00	5	119.70	119.00	-5	6,844	-0.07%
2022/05/26	4	117.50	0	0.00	118.50	4	6,818	0.06%
2022/05/25	1	120.00	2	122.50	123.00	-1	6,741	-0.01%
2022/05/24	3	122.00	5	123.20	121.00	-2	6,724	-0.03%
2022/05/23	2	122.75	0	0.00	122.00	2	6,650	0.03%
2022/05/20	17	130.79	15	129.83	127.00	2	6,576	0.03%
2022/05/19	12	127.58	10	128.70	128.00	2	6,358	0.03%
2022/05/18	12	131.63	10.1	130.90	132.00	1.9	6,205	0.03%
2022/05/17	18	135.69	24	133.33	132.00	-6	6,108	-0.10%
2022/05/16	9.1	132.87	12.2	132.86	136.50	-3.1	5,893	-0.05%
2022/05/13	0	0.00	8	127.88	128.50	-8	5,614	-0.14%
2022/05/12	1	117.00	10	123.00	117.00	-9	5,526	-0.16%
2022/05/11	2	121.50	7	119.93	121.50	-5	5,432	-0.09%
2022/05/10	6	119.50	4	119.13	120.00	2	5,343	0.04%
2022/05/09	17	116.32	18	117.08	121.50	-1	5,238	-0.02%
2022/05/06	16	123.91	7	123.86	124.50	9	5,086	0.18%
2022/05/05	12.1	128.98	13	128.92	128.00	-1	4,983	-0.02%
2022/05/04	9	124.17	3	123.00	122.50	6	4,822	0.12%
2022/05/03	18	127.44	17	127.74	126.00	1	4,711	0.02%
2022/04/29	5	134.60	6	134.83	133.00	-1	4,567	-0.02%
2022/04/28	28.1	139.18	12	138.04	132.50	16.1	4,429	0.36%
2022/04/27	39	140.69	29	141.17	140.00	10	4,160	0.24%
2022/04/26	21	141.26	44.2	143.54	145.00	-23.2	3,572	-0.65%
2022/04/25	9	130.50	16	130.50	132.00	-7	2,995	-0.23%
2022/04/22	9	129.28	30	129.97	132.00	-21	2,882	-0.73%
2022/04/21	25.1	131.15	16	131.50	128.00	9.1	2,761	0.33%
2022/04/20	21.1	133.74	13	133.42	131.00	8.1	2,686	0.30%
2022/04/19	21	128.26	20	131.13	133.50	1	2,536	0.04%
2022/04/18	42	131.75	27.3	130.52	130.00	14.8	2,253	0.65%
2022/04/15	7.1	119.57	13	122.69	127.50	-6	1,889	-0.31%
2022/04/14	5.2	115.42	8	114.38	116.00	-2.8	1,586	-0.18%
2022/04/13	8	110.88	4	109.50	110.00	4	1,455	0.27%
2022/04/12	4	112.00	4	113.00	113.00	0	1,378	0.00%
2022/04/11	16	114.91	5	114.60	113.50	11	1,340	0.82%
2022/04/08	2	113.50	4	112.13	115.00	-2	1,227	-0.16%
2022/04/07	1	107.00	1	106.00	106.00	0	1,147	0.00%
2022/04/01	10	107.55	1	110.50	110.50	9	1,074	0.84%
2022/03/31	4	112.50	21	111.88	106.50	-17	1,013	-1.68%
2022/03/30	1	105.50	2	106.00	106.00	-1	853	-0.12%
2022/03/29	0	101.00	1	101.00	100.50	-1	819	-0.12%
2022/03/25	0	100.00	2	99.90	98.80	-2	874	-0.23%
2022/03/24	3	102.33	4	104.00	102.00	-1	1,139	-0.09%
2022/03/23	1	100.00	2	99.55	99.20	-1	1,126	-0.09%
2022/03/22	4	98.98	1	99.00	99.20	3	1,114	0.27%
2022/03/21	7	100.33	1	97.60	97.70	6	1,096	0.55%
2022/03/18	9	97.77	4.1	99.08	99.00	4.9	1,057	0.46%
2022/03/17	0	0.00	1	93.90	94.60	-1	993	-0.10%
2022/03/16	3	91.60	5	91.88	92.60	-2	985	-0.20%
2022/03/14	0	0.00	1	90.10	90.50	-1	978	-0.10%
2022/03/04	1	97.88	2	95.50	93.90	-1	1,009	-0.10%
2022/03/03	3	96.50	3	96.57	96.60	0	1,001	0.00%
2022/03/02	2	94.90	1	95.30	94.00	1	996	0.10%
2022/03/01	0	0.00	1	93.40	92.90	-1	993	-0.10%
2022/02/25	1	93.20	0	0.00	91.90	1	1,004	0.10%
2022/02/24	3	94.97	4	95.55	92.60	-1	1,008	-0.10%
2022/02/23	1	94.80	0	0.00	94.20	1	992	0.10%
2022/02/18	2	95.30	2	94.30	94.30	0	1,036	0.00%
2022/02/14	1	93.40	0	0.00	93.50	1	1,069	0.09%
2022/02/11	0	95.80	0	0.00	94.80	0	1,081	0.00%
2022/02/10	1	96.00	0	0.00	96.50	1	1,095	0.09%
2022/02/09	20	94.75	4	94.75	95.80	16	1,103	1.45%
2022/02/08	1	93.20	2	95.20	95.50	-1	1,111	-0.09%
2022/02/07	6	93.57	3	92.53	93.90	3	1,111	0.27%
2022/01/26	1	88.00	0	0.00	88.00	1	1,116	0.09%
2022/01/25	1	88.80	1	88.80	88.00	0	1,136	0.00%
2022/01/24	0	90.20	0	0.00	89.50	0	1,176	0.00%
2022/01/19	0	0.00	6	92.10	92.40	-6	1,337	-0.45%
2022/01/14	4	92.75	1	94.90	92.80	3	1,432	0.21%
2022/01/13	12	97.77	5	97.28	95.00	7	1,478	0.47%
2022/01/12	0	0.00	1.1	95.11	95.10	-1.1	1,451	-0.08%
2022/01/11	2.1	93.95	2	93.80	93.00	0.1	1,476	0.01%
2022/01/10	1	94.10	2	93.95	95.00	-1	1,505	-0.07%
2022/01/07	1	94.60	1	92.90	91.00	0	1,569	0.00%
2022/01/04	1	93.50	3	93.23	93.60	-2	1,934	-0.10%
2021/12/30	0	0.00	16	93.74	93.50	-16	2,540	-0.63%
2021/12/28	16	93.10	5	93.10	93.00	11	2,915	0.38%
2021/12/24	0	0.00	1	93.70	92.30	-1	3,547	-0.03%
2021/12/22	0	0.00	2	94.75	93.60	-2	3,660	-0.05%
2021/12/21	1	95.10	3	96.10	96.00	-2	3,636	-0.05%
2021/12/20	30	102.48	9	103.50	99.00	21	3,573	0.59%
2021/12/17	5	94.56	5	96.80	98.20	0	3,289	0.00%
2021/12/08	0	0.00	1	89.60	89.50	-1	3,234	-0.03%
2021/12/06	4	92.28	0	0.00	90.90	4	3,233	0.12%
2021/12/01	0	0.00	3	89.80	90.90	-3	3,213	-0.09%
2021/11/30	1	88.90	0	0.00	88.20	1	3,201	0.03%
2021/11/26	1	88.50	18	90.24	88.50	-17	3,175	-0.54%
2021/11/25	0	0.00	1	92.00	91.20	-1	3,157	-0.03%
2021/11/24	17	93.75	0	0.00	92.40	17	3,151	0.54%
2021/11/22	0	0.00	4	91.90	92.10	-4	3,136	-0.13%
2021/11/19	0	0.00	2	93.40	92.00	-2	3,136	-0.06%
2021/11/17	0	0.00	1	92.70	92.10	-1	3,105	-0.03%
2021/11/16	1.1	96.09	0	0.00	94.10	1.1	3,090	0.04%
2021/11/12	0	0.00	10.1	95.03	95.00	-10.1	3,074	-0.33%
2021/11/11	1	96.20	1	95.50	95.00	0	3,074	0.00%
2021/11/09	2	97.65	0	0.00	97.10	2	3,066	0.07%
2021/11/08	2	96.90	1	95.50	95.00	1	3,065	0.03%
2021/11/05	0	0.00	6	95.22	96.00	-6	3,053	-0.20%
2021/11/04	1	96.80	0	0.00	96.20	1	3,051	0.03%
2021/11/03	3	99.50	2	97.40	96.80	1	3,054	0.03%
2021/11/02	4	98.73	0	0.00	96.20	4	3,042	0.13%
2021/11/01	9	103.61	1	103.50	99.90	8	3,019	0.26%
2021/10/29	13	102.88	11	99.48	98.70	2	2,983	0.07%
2021/10/28	5	99.48	6	101.58	103.00	-1	2,905	-0.03%
2021/10/27	1	94.00	0	0.00	93.90	1	2,839	0.04%
2021/10/26	0	0.00	3	95.43	93.50	-3	2,819	-0.11%
2021/10/25	2	96.00	0	0.00	96.00	2	2,788	0.07%
2021/10/22	1	97.00	0	0.00	96.50	1	2,772	0.04%
2021/10/21	4	99.53	0	0.00	97.40	4	2,725	0.15%
2021/10/20	1	106.00	2	104.50	104.00	-1	2,665	-0.04%
2021/10/19	1	105.50	0	0.00	105.50	1	2,647	0.04%
2021/10/15	7	109.64	1	107.00	105.50	6	2,584	0.23%
2021/10/14	2	110.50	8	109.81	110.50	-6	2,518	-0.24%
2021/10/13	5	112.80	8	111.63	115.00	-3	2,405	-0.12%
2021/10/12	4	116.00	5	115.40	113.00	-1	2,270	-0.04%
2021/10/08	17.1	116.27	12	117.75	116.50	5.1	2,162	0.24%
2021/10/07	11	110.41	14	109.89	117.00	-3	1,932	-0.16%
2021/10/06	16	108.44	36	108.32	109.00	-20	1,558	-1.28%
2021/10/05	9	101.27	5	100.78	100.50	4	1,287	0.31%
2021/10/04	31	105.68	18	106.44	106.00	13	1,186	1.10%
2021/10/01	18	104.28	21	105.10	104.00	-3	903	-0.33%
2021/09/30	12	96.68	8	97.40	100.50	4	549	0.73%
2021/09/29	15	90.97	1	93.20	91.60	14	463	3.02%
2021/09/10	1	92.90	1	91.40	91.40	0	591	0.00%
2021/08/16	0	0.00	1	86.10	85.80	-1	786	-0.13%
2021/08/06	1	103.50	0	0.00	104.00	1	850	0.12%
2021/08/05	0	0.00	1	108.50	107.50	-1	902	-0.11%
2021/08/04	1	110.50	1	108.00	110.50	0	936	0.00%
2021/08/03	2	106.00	1	105.50	105.50	1	949	0.11%
2021/07/30	0	0.00	1	105.00	104.00	-1	1,010	-0.10%
2021/07/27	2	106.75	0	0.00	107.00	2	1,085	0.18%
2021/07/26	0	0.00	1	111.50	110.00	-1	1,108	-0.09%
2021/07/23	3	111.00	0	0.00	111.00	3	1,117	0.27%
2021/07/22	0	0.00	1	107.50	108.00	-1	1,119	-0.09%
2021/07/19	1	110.50	5	111.50	112.00	-4	1,176	-0.34%
2021/07/15	0	0.00	2	110.00	110.50	-2	1,196	-0.17%
2021/07/07	0	0.00	2	115.00	115.00	-2	1,276	-0.16%
2021/07/06	0	0.00	5	113.50	115.50	-5	1,311	-0.38%
2021/07/05	2	116.75	0	0.00	115.00	2	1,325	0.15%
2021/07/02	0	0.00	3	122.83	122.00	-3	1,307	-0.23%
2021/06/30	0	0.00	2	122.50	122.50	-2	1,320	-0.15%
2021/06/28	0	0.00	1	122.00	122.50	-1	1,345	-0.07%
2021/06/25	2	125.50	2	123.50	122.00	0	1,371	0.00%
2021/06/24	0	0.00	2	122.75	123.50	-2	1,362	-0.15%
2021/06/23	1	121.50	1	120.50	120.00	0	1,355	0.00%
2021/06/22	3	120.67	14	122.68	116.50	-11	1,340	-0.82%
2021/06/16	0	120.00	3	119.00	118.00	-3	1,313	-0.23%
2021/06/15	0	0.00	1	115.51	116.00	-1	1,299	-0.08%
2021/06/11	1	118.00	0	0.00	116.50	1	1,299	0.08%
2021/06/03	1	115.00	0	0.00	114.50	1	1,449	0.07%
2021/06/02	0	0.00	2	119.50	117.50	-2	1,445	-0.14%
2021/05/31	2	119.00	1.1	120.00	117.50	0.9	1,460	0.06%
2021/05/28	16	120.88	0	0.00	118.00	16	1,471	1.09%
2021/05/27	1	117.00	0	0.00	118.00	1	1,475	0.07%
2021/05/24	3	115.50	0	0.00	116.50	3	1,498	0.20%
2021/05/21	0	0.00	1.4	115.05	115.50	-1.4	1,518	-0.09%
2021/05/20	0	0.00	0.3	117.00	115.00	-0.3	1,560	-0.02%
2021/05/18	3	106.83	3	108.50	110.50	0	1,573	0.00%
2021/05/17	4	103.50	1.1	103.65	103.50	2.9	1,585	0.18%
2021/05/14	1	117.50	1	114.50	115.00	0	1,570	0.00%
2021/05/13	0	0.00	2	111.75	112.00	-2	1,546	-0.13%
2021/05/12	6	126.67	0	0.00	123.00	6	1,514	0.40%
2021/05/11	2	140.25	2	136.75	136.50	0	1,511	0.00%
2021/05/10	1	141.00	3.1	143.52	142.50	-2.1	1,511	-0.14%
2021/05/07	1	139.50	3	139.50	141.00	-2	1,504	-0.13%
2021/05/06	1	141.50	2	139.00	143.00	-1	1,501	-0.07%
2021/05/05	2	134.25	0	0.00	134.00	2	1,475	0.14%
2021/05/04	1.2	132.33	1	132.50	132.00	0.2	1,489	0.01%
2021/05/03	6	145.42	2	145.50	138.50	4	1,510	0.26%
2021/04/29	0	0.00	2	142.00	143.00	-2	1,517	-0.13%
2021/04/28	1	144.00	1.3	143.40	144.00	-0.3	1,527	-0.02%
2021/04/27	2	144.50	3.6	144.29	143.50	-1.6	1,543	-0.10%
2021/04/26	1.5	144.50	11	144.45	144.50	-9.5	1,543	-0.62%
2021/04/23	0	0.00	5	137.00	137.00	-5	1,545	-0.32%
2021/04/22	0.1	136.00	1	135.50	137.50	-1	1,591	-0.06%
2021/04/21	0.3	139.83	0	0.00	140.00	0.3	1,596	0.02%
2021/04/19	0	0.00	1	144.50	142.00	-1	1,636	-0.06%
2021/04/13	0	0.00	1	143.50	140.00	-1	1,799	-0.06%
2021/04/12	2	145.75	2.2	145.55	145.50	-0.2	1,833	-0.01%
2021/04/09	0.2	141.50	0	0.00	141.50	0.2	1,819	0.01%
2021/04/08	0	0.00	2	143.00	143.00	-2	1,814	-0.11%
2021/04/07	0	0.00	1	142.00	143.00	-1	1,821	-0.05%
2021/04/01	0	0.00	1	138.00	139.00	-1	1,879	-0.05%
2021/03/31	1	138.50	2	139.25	138.00	-1	1,891	-0.05%
2021/03/30	3	141.00	1	136.00	141.50	2	1,923	0.10%
2021/03/29	1	135.00	1	136.50	135.00	0	1,947	0.00%
2021/03/26	0.1	135.00	1	136.00	136.00	-0.9	1,980	-0.05%
2021/03/24	6.2	136.04	0	0.00	135.50	6.2	2,078	0.30%
2021/03/23	0	0.00	1	140.00	138.00	-1	2,115	-0.05%
2021/03/22	2	138.25	0	0.00	139.00	2	2,131	0.09%
2021/03/17	2.1	138.05	0	0.00	138.00	2.1	2,258	0.09%
2021/03/16	0.2	139.00	0	0.00	139.00	0.2	2,324	0.01%
2021/03/15	3.2	137.59	0	0.00	137.50	3.2	2,355	0.14%
2021/03/12	5	142.00	42	144.62	141.50	-37	2,370	-1.56%
2021/03/11	2	147.25	2	147.00	147.00	0	2,382	0.00%
2021/03/10	2	150.50	3	150.17	151.00	-1	2,398	-0.04%
2021/03/09	4	150.13	3	148.00	147.00	1	2,472	0.04%
2021/03/05	1	146.00	1	147.50	145.50	0	2,511	0.00%
2021/03/04	1	149.00	1	149.00	148.00	0	2,571	0.00%
2021/03/03	1	151.00	3	148.00	150.50	-2	2,614	-0.08%
2021/03/02	6	150.00	9	146.39	146.00	-3	2,728	-0.11%
2021/02/26	8	152.56	1	154.00	149.00	7	2,960	0.24%
2021/02/25	1	152.50	2	151.50	152.50	-1	3,002	-0.03%
2021/02/24	1	153.50	0	0.00	152.00	1	3,086	0.03%
2021/02/23	4	154.50	2	153.00	152.50	2	3,259	0.06%
2021/02/22	0	0.00	1	152.50	155.50	-1	3,318	-0.03%
2021/02/19	14	148.29	0	0.00	149.50	14	3,324	0.42%
2021/02/17	1	145.00	2	147.00	146.50	-1	3,458	-0.03%
2021/02/04	10	142.50	10	140.50	139.00	0	3,540	0.00%
2021/02/03	10	142.70	0	0.00	142.50	10	3,633	0.28%
2021/02/02	21	140.26	31	139.26	139.50	-10	3,749	-0.27%
2021/02/01	1	142.50	0	0.00	143.00	1	4,043	0.02%
2021/01/29	10	143.50	11	144.82	138.50	-1	4,116	-0.02%
2021/01/28	10	143.35	10	141.00	141.00	0	4,359	0.00%
2021/01/27	3	140.50	4	141.63	143.00	-1	4,487	-0.02%
2021/01/26	0	0.00	5	141.60	141.50	-5	4,621	-0.11%
2021/01/25	6	141.75	2	141.00	142.50	4	4,675	0.09%
2021/01/22	1	137.00	5	135.30	137.00	-4	4,752	-0.08%
2021/01/21	5	132.60	1	134.50	132.00	4	4,784	0.08%
2021/01/20	3	135.17	4	136.00	134.00	-1	4,947	-0.02%
2021/01/19	4	138.75	4	137.88	140.50	0	4,992	0.00%
2021/01/18	9	135.44	2	134.75	137.00	7	5,032	0.14%
2021/01/15	2	134.75	12	136.75	134.50	-10	5,153	-0.19%
2021/01/13	3	143.50	6	143.67	144.00	-3	5,310	-0.06%
2021/01/12	2	145.50	1	150.00	144.00	1	5,417	0.02%
2021/01/11	3	149.67	2	151.00	149.00	1	5,492	0.02%
2021/01/08	18	151.64	18	150.61	150.50	0	5,670	0.00%
2021/01/07	5	156.70	0	0.00	154.50	5	5,800	0.09%
2021/01/06	0.2	151.00	11	150.82	147.00	-10.9	6,080	-0.18%
2021/01/05	10	160.30	2	157.50	157.50	8	6,474	0.12%
2021/01/04	0	0.00	2	154.00	155.50	-2	6,891	-0.03%
2020/12/31	1	151.50	1	151.00	152.50	0	6,994	0.00%
2020/12/30	3	155.50	4	152.00	150.50	-1	7,575	-0.01%
2020/12/29	8	153.56	1	151.00	153.00	7	7,796	0.09%
2020/12/25	1	149.00	3	151.00	149.00	-2	7,901	-0.03%
2020/12/24	0	0.00	2	150.00	149.50	-2	8,026	-0.02%
2020/12/23	1	144.50	0	0.00	147.50	1	8,154	0.01%
2020/12/22	6	143.75	3	146.17	141.50	3	8,455	0.04%
2020/12/21	1	148.00	7	142.29	148.00	-6	8,650	-0.07%
2020/12/18	2	146.50	5	144.80	145.50	-3	8,739	-0.03%
2020/12/17	0	0.00	25	143.70	144.50	-25	8,774	-0.28%
2020/12/16	3	149.83	0	0.00	149.00	3	8,812	0.03%
2020/12/15	3	150.67	3	147.83	148.00	0	8,924	0.00%
2020/12/14	0	0.00	4	152.75	154.50	-4	8,952	-0.04%
2020/12/11	5	155.50	6	154.58	154.50	-1	9,065	-0.01%
2020/12/10	26	161.15	27	158.13	157.50	-1	9,146	-0.01%
2020/12/09	5	159.60	10	158.90	161.50	-5	9,299	-0.05%
2020/12/08	45	156.08	8	157.06	156.50	37	9,489	0.39%
2020/12/07	3	157.67	3	158.17	157.00	0	9,685	0.00%
2020/12/04	5	161.90	9	163.28	162.00	-4	9,881	-0.04%
2020/12/03	14	166.61	10	166.55	163.50	4	10,198	0.04%
2020/12/02	1	163.50	0	0.00	164.00	1	10,591	0.01%
2020/12/01	6	163.50	1	165.00	162.50	5	11,010	0.05%
2020/11/30	9	170.17	2	169.75	168.00	7	11,529	0.06%
2020/11/27	2	169.50	3	169.17	169.50	-1	11,783	-0.01%
2020/11/26	32	170.06	20	169.33	167.50	12	12,249	0.10%
2020/11/25	17	170.82	15	169.93	167.00	2	12,337	0.02%
2020/11/24	15	163.20	11	162.73	162.50	4	12,238	0.03%
2020/11/23	3	158.17	3	161.83	162.00	0	12,391	0.00%
2020/11/20	38	163.29	45	161.78	160.00	-7	12,490	-0.06%
2020/11/19	3	166.83	7	167.71	168.00	-4	12,663	-0.03%
2020/11/18	2	163.00	3	163.00	165.00	-1	12,921	-0.01%
2020/11/17	3.2	161.50	2	163.50	161.00	1.2	13,037	0.01%
2020/11/16	27	165.04	29	162.76	162.00	-2	13,067	-0.02%
2020/11/13	8	165.75	1	166.00	168.00	7	13,145	0.05%
2020/11/12	4	167.25	13	166.92	165.50	-9	13,253	-0.07%
2020/11/11	32	169.34	22	167.20	167.00	10	13,201	0.08%
2020/11/10	24	174.58	10	170.75	169.50	14	13,122	0.11%
2020/11/09	14	176.00	26	177.40	177.00	-12	13,020	-0.09%
2020/11/06	16	165.53	12	166.75	167.50	4	12,740	0.03%
2020/11/05	22	165.93	36	166.97	164.00	-14	12,726	-0.11%
2020/11/04	31	164.69	21	160.93	162.00	10	12,532	0.08%
2020/11/03	14	159.86	13	161.04	163.00	1	12,460	0.01%
2020/11/02	11	154.82	33	154.83	153.50	-22	12,372	-0.18%
2020/10/30	28	163.16	21	162.95	158.00	7	12,348	0.06%
2020/10/29	27	161.48	27	160.33	161.50	0	12,285	0.00%
2020/10/28	13	164.15	24	165.38	163.50	-11	12,344	-0.09%
2020/10/27	5	159.80	4	160.75	161.00	1	12,275	0.01%
2020/10/26	11	159.64	5	158.10	158.00	6	12,491	0.05%
2020/10/23	9	158.06	11	159.55	161.00	-2	12,473	-0.02%
2020/10/22	6	158.08	5	155.70	157.50	1	12,358	0.01%
2020/10/21	26	164.15	15	163.40	163.00	11	12,238	0.09%
2020/10/20	10	163.70	48	163.26	162.00	-38	12,195	-0.31%
2020/10/19	17	165.50	26	166.81	169.50	-9	12,092	-0.07%
2020/10/16	26	170.21	10	170.40	166.00	16	12,091	0.13%
2020/10/15	25	174.70	36	175.08	173.00	-11	11,935	-0.09%
2020/10/14	55	175.58	75	176.00	175.00	-20	11,806	-0.17%
2020/10/13	87	175.78	41	171.87	170.00	46	11,524	0.40%
2020/10/12	46	172.72	57	171.86	176.00	-11	11,185	-0.10%
2020/10/08	8	160.38	6	160.58	160.00	2	10,876	0.02%
2020/10/07	50	160.92	21	160.45	160.00	29	10,792	0.27%
2020/10/06	2	158.00	10	157.40	158.00	-8	10,216	-0.08%
2020/10/05	13	143.92	0	0.00	144.00	13	10,033	0.13%
2020/09/30	4	141.38	6	141.58	145.00	-2	10,039	-0.02%
2020/09/29	1	143.00	56	140.88	138.50	-55	9,972	-0.55%
2020/09/28	8	144.06	7	141.50	141.50	1	9,848	0.01%
2020/09/25	9	148.39	16	149.97	142.00	-7	9,683	-0.07%
2020/09/24	20	159.35	26	155.96	151.50	-6	9,368	-0.06%
2020/09/23	11	159.14	5	161.10	163.00	6	9,185	0.07%
2020/09/22	10	155.85	20	154.95	154.00	-10	9,065	-0.11%
2020/09/21	9	157.89	7	157.14	158.00	2	8,993	0.02%
2020/09/18	22	156.86	11	155.50	155.00	11	8,909	0.12%
2020/09/17	10	156.95	15	155.57	155.00	-5	8,772	-0.06%
2020/09/16	56	155.50	26	158.87	158.50	30	8,688	0.35%
2020/09/15	8	157.94	7	156.79	156.50	1	8,551	0.01%
2020/09/14	16	154.00	44	157.11	159.50	-28	8,427	-0.33%
2020/09/11	18	158.31	16	157.81	154.00	2	8,203	0.02%
2020/09/10	10	158.45	11	160.00	160.50	-1	7,968	-0.01%
2020/09/09	7	154.57	22	157.45	159.00	-15	7,722	-0.19%
2020/09/08	29	153.38	37	155.78	152.50	-8	7,458	-0.11%
2020/09/07	49	165.39	19	163.37	159.50	30	7,098	0.42%
2020/09/04	21	159.55	15.5	159.32	158.00	5.5	6,630	0.08%
2020/09/03	52	156.96	34	157.18	159.50	18	6,181	0.29%
2020/09/02	12	143.38	13	147.81	150.00	-1	5,613	-0.02%
2020/09/01	23	142.09	20	138.78	136.50	3	5,291	0.06%
2020/08/31	3	141.33	8	137.19	142.00	-5	4,779	-0.10%
2020/08/28	16	131.44	13	129.35	129.50	3	4,583	0.07%
2020/08/27	6	130.75	9	130.00	133.50	-3	4,474	-0.07%
2020/08/26	13	126.85	11	126.41	125.50	2	4,265	0.05%
2020/08/25	11	122.86	10	123.60	124.00	1	4,083	0.02%
2020/08/24	25	112.12	26	112.13	119.50	-1	3,728	-0.03%
2020/08/21	13	106.35	53	108.23	109.00	-40	3,443	-1.16%
2020/08/20	55	103.97	43	99.27	99.20	12	3,331	0.36%
2020/08/19	39	106.18	50	106.92	108.00	-11	3,207	-0.34%
2020/08/18	11	103.36	6	105.33	104.00	5	3,060	0.16%
2020/08/17	0	0.00	5	99.22	100.00	-5	2,919	-0.17%
2020/08/14	5	98.70	1	99.00	98.20	4	2,906	0.14%
2020/08/12	22	101.84	21	100.48	100.00	1	2,895	0.03%
2020/08/11	32	105.19	22	104.91	103.00	10	2,900	0.34%
2020/08/10	11	104.09	3	105.50	105.50	8	2,854	0.28%
2020/08/07	27	105.09	25	104.02	104.00	2	2,798	0.07%
2020/08/06	2	102.50	16	102.50	102.50	-14	2,721	-0.51%
2020/08/05	2	106.00	0	0.00	104.00	2	2,685	0.07%
2020/08/04	22	105.80	10	104.50	105.00	12	2,663	0.45%
2020/08/03	39	106.56	12	105.08	104.50	27	2,611	1.03%
2020/07/31	3	103.83	15	103.50	105.00	-12	2,522	-0.48%
2020/07/30	12	106.29	6	107.42	105.50	6	2,493	0.24%
2020/07/29	3	94.57	10	95.39	98.20	-7	2,225	-0.31%
2020/07/28	0	0.00	24	95.14	92.00	-24	2,174	-1.10%
2020/07/27	0	0.00	2	100.75	101.00	-2	2,140	-0.09%
2020/07/24	11.3	100.46	0	0.00	99.30	11.3	2,111	0.54%
2020/07/23	2	102.00	5	103.00	101.50	-3	2,090	-0.14%
2020/07/22	30	105.10	6	105.00	104.00	24	2,065	1.16%
2020/07/21	11	100.91	13	100.19	101.50	-2	1,960	-0.10%
2020/07/20	12	98.65	10	100.60	101.50	2	1,924	0.10%
2020/07/17	3	103.63	3	102.83	98.20	0	1,881	0.00%
2020/07/16	12	103.29	0	0.00	103.00	12	1,797	0.67%
2020/07/15	8	101.75	13	101.96	102.00	-5	1,680	-0.30%
2020/07/14	23	97.30	27	97.12	96.50	-4	1,508	-0.27%
2020/07/13	0	0.00	1	97.40	96.00	-1	1,467	-0.07%
2020/07/10	4	95.93	2	97.50	94.50	2	1,453	0.14%
2020/07/09	6	98.25	4	98.38	97.30	2	1,395	0.14%
2020/07/08	8	95.69	2	95.60	95.60	6	1,323	0.45%
2020/07/07	0	0.00	1	88.90	89.90	-1	1,259	-0.08%
2020/07/06	7	92.06	0	0.00	91.00	7	1,240	0.56%
2020/07/03	2	91.40	3	91.73	91.60	-1	1,226	-0.08%
2020/07/02	0	0.00	9	90.68	90.00	-9	1,196	-0.75%
2020/07/01	7	88.26	6	87.83	90.60	1	1,149	0.09%
2020/06/30	3	85.70	1	85.80	85.80	2	1,110	0.18%
2020/06/24	0	0.00	1	84.40	84.40	-1	1,104	-0.09%
2020/06/23	7	84.69	0	0.00	84.50	7	1,123	0.62%
2020/06/22	3	85.37	2	86.00	84.50	1	1,120	0.09%
2020/06/19	1	84.80	1	85.60	83.90	0	1,116	0.00%
2020/06/18	1	84.10	2	84.75	84.90	-1	1,121	-0.09%
2020/06/17	1	83.90	1	84.50	84.00	0	1,120	0.00%
2020/06/16	1	83.30	0	0.00	83.30	1	1,127	0.09%
2020/06/15	1	82.50	2	83.30	81.80	-1	1,150	-0.09%
2020/06/12	2	81.35	2	81.35	82.50	0	1,156	0.00%
2020/06/11	9	84.70	3	84.60	83.20	6	1,157	0.52%
2020/06/10	0	0.00	12	85.99	85.80	-12	1,150	-1.04%
2020/06/09	7	86.79	2	86.50	86.30	5	1,166	0.43%
2020/06/08	6	87.30	1	86.20	86.10	5	1,164	0.43%
2020/06/05	9	87.24	15	87.13	86.90	-6	1,158	-0.52%
2020/06/04	16	86.82	16	86.67	87.20	0	1,150	0.00%
2020/06/03	10	85.82	10	86.48	86.20	0	1,132	0.00%
2020/06/02	2	84.90	1	84.80	84.80	1	1,102	0.09%
2020/06/01	5	84.28	0	0.00	83.80	5	1,094	0.46%
2020/05/29	8	83.80	11	84.10	83.90	-3	1,084	-0.28%
2020/05/28	12	86.07	13	86.16	83.80	-1	1,079	-0.09%
2020/05/27	3	85.63	1	85.80	86.00	2	1,032	0.19%
2020/05/26	2	83.45	3	82.97	83.10	-1	992	-0.10%
2020/05/25	5	82.04	1	81.60	82.70	4	1,006	0.40%
2020/05/22	2	81.75	2	80.75	80.30	0	996	0.00%
2020/05/21	1	82.80	1	83.40	82.60	0	982	0.00%
2020/05/20	3	84.73	6	83.53	82.80	-3	976	-0.31%
2020/05/19	4	84.70	17	84.86	84.50	-13	943	-1.38%
2020/05/18	22	85.19	5	85.56	84.60	17	922	1.84%
2020/05/15	24	83.93	7	83.76	84.00	17	870	1.95%
2020/05/14	7	83.04	6	82.10	81.30	1	835	0.12%
2020/05/13	2	82.70	5	82.84	82.30	-3	820	-0.37%
2020/05/12	0	0.00	1	83.60	82.80	-1	818	-0.12%
2020/05/11	3	84.70	6	84.35	84.40	-3	804	-0.37%
2020/05/07	3	83.23	5	83.38	83.80	-2	764	-0.26%
2020/05/06	4	84.73	2	85.70	84.60	2	733	0.27%
2020/05/05	1	76.50	1	78.10	78.10	0	656	0.00%
2020/04/30	2	72.75	3	72.27	72.60	-1	649	-0.15%
2020/04/29	0	0.00	1	70.10	70.20	-1	650	-0.15%
2020/04/28	1	67.70	0	0.00	69.00	1	648	0.15%
2020/04/23	1	66.00	0	0.00	65.70	1	652	0.15%
2020/04/22	0	0.00	1	64.00	65.40	-1	655	-0.15%
2020/04/21	1	68.10	0	0.00	65.20	1	657	0.15%
2020/04/20	1	66.10	0	0.00	66.90	1	651	0.15%
2020/04/17	10	66.91	0	0.00	66.00	10	683	1.46%
2020/04/14	1	65.00	1	65.60	66.30	0	691	0.00%
2020/04/09	5	64.00	0	0.00	62.90	5	694	0.72%
2020/04/06	0	0.00	1	59.40	59.90	-1	700	-0.14%
2020/03/31	3	59.87	2	60.30	60.10	1	703	0.14%
2020/03/30	0	0.00	1	57.50	58.70	-1	703	-0.14%
2020/03/27	1	61.50	5	59.50	59.00	-4	727	-0.55%
2020/03/25	5	56.28	0	0.00	56.00	5	729	0.69%
2020/03/23	0	0.00	1	52.10	51.90	-1	730	-0.14%
2020/03/17	5	58.50	0	0.00	57.60	5	698	0.72%
2020/03/16	1	61.40	1	60.60	59.50	0	686	0.00%
2020/03/13	1	61.30	7	61.56	62.10	-6	675	-0.89%
2020/03/12	6	68.50	0	0.00	68.00	6	651	0.92%
2020/03/11	3	74.20	0	0.00	73.50	3	631	0.47%
2020/03/10	0	0.00	20	71.70	73.40	-20	631	-3.17%
2020/03/06	0	0.00	1	77.40	78.20	-1	626	-0.16%
2020/03/05	4	77.30	0	0.00	77.90	4	621	0.64%
2020/03/03	0	0.00	1	77.90	77.60	-1	616	-0.16%
2020/03/02	2	76.45	1	76.00	77.20	1	614	0.16%
2020/02/27	6	78.00	4	78.08	75.70	2	605	0.33%
2020/02/26	5	77.78	3	77.60	77.10	2	595	0.34%
2020/02/19	0	0.00	1	74.70	74.70	-1	588	-0.17%
2020/02/17	0	0.00	2	74.40	74.30	-2	601	-0.33%
2020/02/13	1	74.00	0	0.00	73.80	1	617	0.16%
2020/02/12	1	73.60	0	0.00	73.10	1	623	0.16%
2020/02/07	0	73.70	0	0.00	73.70	0	639	0.00%
2020/02/06	5	74.90	0	0.00	74.90	5	658	0.76%
2020/02/04	10	75.30	0	0.00	74.90	10	651	1.53%
2020/01/31	1	77.90	0	0.00	77.80	1	682	0.15%
2020/01/30	0	0.00	23	77.18	77.10	-23	690	-3.33%
2020/01/20	0.3	83.20	0	0.00	83.40	0.3	691	0.04%
2020/01/14	0	0.00	1	83.00	83.50	-1	758	-0.13%
2020/01/13	9	82.69	2	84.20	82.40	7	758	0.92%
2020/01/10	2	80.15	5	80.50	80.50	-3	738	-0.41%
2020/01/09	0	0.00	5	79.50	79.40	-5	744	-0.67%
2020/01/08	3	79.00	11	79.57	78.50	-8	770	-1.04%
2020/01/07	3	80.93	1	81.50	80.70	2	872	0.23%
2020/01/03	0	0.00	1	83.40	82.70	-1	962	-0.10%
2020/01/02	6	85.15	1	84.20	84.20	5	973	0.51%
2019/12/30	2	84.55	2	84.15	83.60	0	982	0.00%
2019/12/24	5	85.00	0	0.00	84.00	5	1,009	0.50%
2019/12/23	1	83.90	3	84.47	84.50	-2	1,015	-0.20%
2019/12/20	0	0.00	1	83.40	83.20	-1	1,011	-0.10%
2019/12/19	4	82.88	5	82.82	83.10	-1	1,020	-0.10%
2019/12/18	1	81.70	0	0.00	81.80	1	1,012	0.10%
2019/12/13	3	81.67	3	81.33	81.20	0	1,102	0.00%
2019/12/10	5	80.90	0	0.00	80.30	5	1,129	0.44%
2019/12/09	0	0.00	7	80.76	80.60	-7	1,133	-0.62%
2019/12/04	0	0.00	1	80.60	81.50	-1	1,196	-0.08%
2019/12/03	1	81.60	2	80.80	80.90	-1	1,205	-0.08%
2019/12/02	5	80.40	0	0.00	79.60	5	1,208	0.41%
2019/11/28	2	81.30	0	0.00	80.80	2	1,236	0.16%
2019/11/27	1	80.80	1	81.30	80.70	0	1,240	0.00%
2019/11/26	2	80.40	0	0.00	80.40	2	1,250	0.16%
2019/11/25	0	0.00	1	80.70	80.50	-1	1,256	-0.08%
2019/11/22	2	80.10	1	80.90	80.80	1	1,260	0.08%
2019/11/19	0	0.00	1	80.40	80.40	-1	1,380	-0.07%
2019/11/18	1	79.80	0	0.00	79.80	1	1,390	0.07%
2019/11/14	0	0.00	2	81.05	80.00	-2	1,404	-0.14%
2019/11/12	3	82.00	2	81.75	81.70	1	1,403	0.07%
2019/11/07	2	82.90	0	0.00	82.80	2	1,406	0.14%
2019/11/06	1	84.90	6	84.52	84.10	-5	1,407	-0.36%
2019/11/05	1	85.50	14	85.09	84.40	-13	1,401	-0.93%
2019/11/01	1.4	86.43	1	86.50	86.50	0.4	1,394	0.03%
2019/10/31	0	0.00	2	86.30	85.90	-2	1,406	-0.14%
2019/10/30	6	86.87	3	87.00	87.40	3	1,443	0.21%
2019/10/29	0	0.00	1	85.60	84.30	-1	1,427	-0.07%
2019/10/25	1	89.30	2	89.45	87.50	-1	1,433	-0.07%
2019/10/24	1	87.60	1	87.60	87.40	0	1,446	0.00%
2019/10/23	0	0.00	1	87.50	87.50	-1	1,441	-0.07%
2019/10/22	2	88.70	1	88.90	88.80	1	1,430	0.07%
2019/10/21	1	88.10	2	88.10	88.00	-1	1,436	-0.07%
2019/10/18	1	87.40	5	87.26	87.90	-4	1,440	-0.28%
2019/10/16	0	0.00	1	87.80	86.70	-1	1,440	-0.07%
2019/10/15	26	88.50	27	87.78	88.10	-1	1,440	-0.07%
2019/10/14	7	86.84	11	86.97	88.80	-4	1,350	-0.30%
2019/10/09	4	83.80	2	83.40	83.60	2	1,295	0.15%
2019/10/08	1	83.40	0	0.00	83.40	1	1,288	0.08%
2019/10/03	1	82.50	0	0.00	82.30	1	1,297	0.08%
2019/09/26	5	84.30	6	84.15	83.20	-1	1,359	-0.07%
2019/09/25	3	82.90	3	82.30	82.40	0	1,350	0.00%
2019/09/24	1	83.20	1	83.80	82.90	0	1,367	0.00%
2019/09/23	0	0.00	1	82.30	82.30	-1	1,357	-0.07%
2019/09/20	0	0.00	1	82.80	82.30	-1	1,379	-0.07%
2019/09/19	3	82.37	1	81.90	83.30	2	1,406	0.14%
2019/09/18	7	84.01	10	83.21	82.50	-3	1,455	-0.21%
2019/09/17	1	81.70	3	81.97	81.90	-2	1,582	-0.13%
2019/09/16	4	81.00	3	81.13	80.50	1	1,750	0.06%
2019/09/12	1	79.80	0	0.00	79.20	1	1,771	0.06%
2019/09/09	1	80.40	3	80.67	80.10	-2	1,818	-0.11%
2019/09/06	1	82.90	21	81.97	82.80	-20	1,824	-1.10%
2019/09/05	1	82.30	1	81.90	81.50	0	1,844	0.00%
2019/09/04	1	81.80	0	0.00	81.50	1	1,933	0.05%
2019/09/03	5	81.60	3	80.90	80.40	2	1,946	0.10%
2019/08/30	1	79.20	1	78.60	78.60	0	1,992	0.00%
2019/08/29	1	79.00	0	0.00	78.00	1	2,095	0.05%
2019/08/28	1	77.70	2	78.50	79.20	-1	2,127	-0.05%
2019/08/26	2	80.00	3	80.20	78.70	-1	2,134	-0.05%
2019/08/23	18	83.79	14	83.32	81.50	4	2,127	0.19%
2019/08/22	5	80.22	10	79.21	80.00	-5	2,049	-0.24%
2019/08/21	6	79.52	1	78.80	79.60	5	2,044	0.24%
2019/08/20	0	0.00	1	79.30	78.50	-1	2,044	-0.05%
2019/08/19	4	79.23	1	79.30	79.10	3	2,058	0.15%
2019/08/16	0	0.00	1	78.10	78.00	-1	2,072	-0.05%
2019/08/14	0	0.00	15	77.40	77.00	-15	2,119	-0.71%
2019/08/13	0	0.00	10	77.67	77.30	-10	2,195	-0.46%
2019/08/12	0	0.00	1	77.30	77.60	-1	2,197	-0.05%
2019/08/08	1	76.60	0	0.00	76.60	1	2,204	0.05%
2019/08/07	0	0.00	10	74.40	74.00	-10	2,218	-0.45%
2019/08/02	2	76.85	5	76.36	76.20	-3	2,310	-0.13%
2019/08/01	5	78.40	7	79.21	77.60	-2	2,323	-0.09%
2019/07/31	4	75.73	1	75.70	76.00	3	2,303	0.13%
2019/07/30	6	77.77	1	76.50	76.60	5	2,304	0.22%
2019/07/29	0	0.00	4	80.20	80.20	-4	2,296	-0.17%
2019/07/26	8	82.09	6	81.58	80.70	2	2,310	0.09%
2019/07/25	1	80.00	0	0.00	79.90	1	2,292	0.04%
2019/07/23	3	80.97	0	0.00	79.80	3	2,333	0.13%
2019/07/22	0	0.00	2	79.75	80.50	-2	2,328	-0.09%
2019/07/19	1	79.00	0	0.00	79.20	1	2,331	0.04%
2019/07/18	5.4	80.30	1	80.50	78.90	4.4	2,390	0.18%
2019/07/17	1	80.60	2	81.05	80.50	-1	2,419	-0.04%
2019/07/16	1	80.30	0	0.00	80.10	1	2,404	0.04%
2019/07/15	1	78.50	0	0.00	78.60	1	2,405	0.04%
2019/07/10	0	0.00	1	79.50	79.20	-1	2,477	-0.04%
2019/07/09	5	80.66	0	0.00	80.20	5	2,485	0.20%
2019/07/08	0	0.00	12	84.96	84.80	-12	2,548	-0.47%
2019/07/05	2	87.00	6	86.55	86.60	-4	2,561	-0.16%
2019/07/04	10	86.93	2	86.90	86.10	8	2,576	0.31%
2019/07/03	22	84.21	0	0.00	84.10	22	2,574	0.85%
2019/07/01	0	0.00	30	85.21	85.00	-30	2,782	-1.08%
2019/06/28	2	85.15	1	84.80	84.60	1	2,877	0.03%
2019/06/27	3	85.30	1	84.10	84.60	2	2,913	0.07%
2019/06/26	2	85.10	0	0.00	85.30	2	2,977	0.07%
2019/06/25	11	84.27	8	84.19	83.50	3	2,961	0.10%
2019/06/24	14	85.39	68	84.43	84.30	-54	2,910	-1.86%
2019/06/21	11	96.68	2	93.85	93.60	9	2,781	0.32%
2019/06/20	2	105.50	1	104.00	104.00	1	2,692	0.04%
2019/06/19	1	103.50	1	103.00	105.00	0	2,784	0.00%
2019/06/18	2	102.75	2	102.00	102.00	0	2,883	0.00%
2019/06/17	2	103.00	1	103.50	103.50	1	3,044	0.03%
2019/06/14	1	104.00	5	102.10	102.50	-4	3,052	-0.13%
2019/06/13	1	104.00	1	102.00	103.00	0	3,030	0.00%
2019/06/12	5	105.00	5	105.20	100.50	0	3,004	0.00%
2019/06/10	7	99.06	1	100.50	101.00	6	2,930	0.20%
2019/06/06	4	99.08	1	99.20	98.50	3	2,917	0.10%
2019/06/05	12	99.48	12	100.42	100.00	0	2,914	0.00%
2019/06/04	12	96.39	1	96.90	95.20	11	2,852	0.39%
2019/05/30	0	0.00	1	93.00	92.80	-1	2,877	-0.03%
2019/05/29	1	93.50	0	0.00	93.20	1	2,948	0.03%
2019/05/24	1	90.20	2	90.65	91.00	-1	3,018	-0.03%
2019/05/23	1	94.10	1	92.40	92.40	0	3,106	0.00%
2019/05/22	0	0.00	1	91.60	91.60	-1	3,127	-0.03%
2019/05/21	4	94.13	4	93.78	92.90	0	3,189	0.00%
2019/05/20	6	94.43	7	94.41	95.20	-1	3,297	-0.03%
2019/05/17	1	85.40	1	86.10	88.50	0	3,285	0.00%
2019/05/16	2	90.25	5	89.12	87.80	-3	3,362	-0.09%
2019/05/15	3	90.30	0	0.00	90.50	3	3,381	0.09%
2019/05/10	0	0.00	1	91.00	89.40	-1	3,610	-0.03%
2019/05/08	6	95.43	1	95.00	95.00	5	3,912	0.13%
2019/05/06	0	0.00	1	98.40	98.10	-1	4,301	-0.02%
2019/05/03	6	98.77	0	0.00	99.10	6	4,365	0.14%
2019/05/02	1	97.10	1	95.80	96.90	0	4,360	0.00%
2019/04/26	0	0.00	1	99.50	98.50	-1	4,333	-0.02%
2019/04/25	0	0.00	3	102.00	100.50	-3	4,331	-0.07%
2019/04/24	2	104.00	2	102.25	102.00	0	4,328	0.00%
2019/04/23	6	100.83	6	100.17	100.00	0	4,267	0.00%
2019/04/22	3	98.83	0	0.00	98.50	3	4,222	0.07%
2019/04/18	10	96.95	2	97.90	98.30	8	4,263	0.19%
2019/04/17	1	98.60	4	98.00	97.90	-3	4,229	-0.07%
2019/04/16	0	0.00	6	99.02	99.10	-6	4,210	-0.14%
2019/04/15	3	101.33	13	100.81	101.50	-10	4,197	-0.24%
2019/04/12	1	104.50	1	105.50	99.30	0	4,184	0.00%
2019/04/11	3	108.83	3	108.17	106.50	0	4,126	0.00%
2019/04/10	1	106.00	5	105.40	106.50	-4	4,101	-0.10%
2019/04/09	2	107.50	1	106.00	106.50	1	4,093	0.02%
2019/04/08	4	108.00	6	108.42	108.00	-2	4,055	-0.05%
2019/04/03	16	111.09	11	109.64	108.00	5	3,996	0.13%
2019/04/02	5	109.80	7	110.00	112.00	-2	3,826	-0.05%
2019/04/01	3	108.00	6	107.67	105.50	-3	3,760	-0.08%
2019/03/29	4	107.00	5	106.50	106.00	-1	3,786	-0.03%
2019/03/27	3	105.83	3	105.00	104.00	0	3,685	0.00%
2019/03/26	3	108.83	1	107.50	106.00	2	3,663	0.05%
2019/03/25	5	107.40	4	106.88	106.00	1	3,617	0.03%
2019/03/22	3	108.00	4	108.88	106.00	-1	3,527	-0.03%
2019/03/21	36	105.58	2	104.75	104.50	34	3,401	1.00%
2019/03/20	17	100.35	7	101.69	105.50	10	3,294	0.30%
2019/03/19	3	96.67	1	96.40	96.20	2	3,124	0.06%
2019/03/18	4	94.20	5	94.68	94.50	-1	3,095	-0.03%
2019/03/14	2	96.25	2	96.05	94.00	0	3,083	0.00%
2019/03/13	5	95.00	0	0.00	93.00	5	3,068	0.16%
2019/03/12	1	95.00	2	94.05	93.80	-1	3,074	-0.03%
2019/03/11	1	93.00	2	95.40	92.90	-1	3,087	-0.03%
2019/03/08	4	93.73	1	93.40	95.60	3	3,071	0.10%
2019/03/07	2	90.70	1	90.60	90.30	1	3,083	0.03%
2019/03/06	22	96.15	0	0.00	94.30	22	3,059	0.72%
2019/03/04	7	97.19	1	96.90	95.30	6	3,045	0.20%
2019/02/26	0	0.00	12	95.10	95.60	-12	3,018	-0.40%
2019/02/25	2	99.20	0	0.00	97.60	2	2,996	0.07%
2019/02/22	1	102.00	2	104.00	97.50	-1	2,976	-0.03%
2019/02/20	2	106.25	1	106.00	110.50	1	2,848	0.04%
2019/02/19	7	109.07	6	110.67	105.00	1	2,792	0.04%
2019/02/18	1	107.50	1	101.50	107.00	0	2,703	0.00%
2019/02/15	8	105.88	2	105.00	104.00	6	2,783	0.22%
2019/02/13	6	107.42	3	105.33	105.00	3	2,695	0.11%
2019/02/12	3	95.27	19	101.45	102.50	-16	2,582	-0.62%
2019/02/11	1	93.50	0	0.00	93.50	1	2,484	0.04%
2019/01/30	9	94.52	11	93.70	89.50	-2	2,433	-0.08%
2019/01/29	9	88.74	15	88.95	93.30	-6	2,300	-0.26%
2019/01/28	2	86.80	7	86.00	87.50	-5	2,228	-0.22%
2019/01/25	11	80.79	15	81.75	83.90	-4	2,156	-0.19%
2019/01/24	2	73.50	13	76.57	77.00	-11	1,862	-0.59%
2019/01/23	7	69.93	9	69.94	70.00	-2	1,788	-0.11%
2019/01/22	1	69.50	0	0.00	68.50	1	1,785	0.06%
2019/01/21	11	67.06	2	68.50	68.40	9	1,801	0.50%
2019/01/16	3	74.37	3	73.43	73.10	0	1,821	0.00%
2019/01/15	2	72.50	1	72.80	73.00	1	1,836	0.05%
2019/01/14	0	0.00	1	71.80	71.40	-1	1,849	-0.05%
2019/01/10	7	76.43	7	75.59	74.30	0	1,865	0.00%
2019/01/09	1	73.50	4	72.88	73.00	-3	1,829	-0.16%
2019/01/08	0	0.00	1	72.20	72.20	-1	1,839	-0.05%
2019/01/07	4	72.08	1	72.00	72.00	3	1,852	0.16%
2019/01/03	1	72.40	1	71.30	69.40	0	1,903	0.00%
2019/01/02	0	0.00	1	70.30	71.00	-1	1,940	-0.05%
2018/12/28	3	69.97	10	69.65	69.50	-7	1,981	-0.35%
2018/12/27	0	0.00	7	68.50	68.50	-7	2,042	-0.34%
2018/12/26	0	0.00	1	67.50	66.80	-1	2,144	-0.05%
2018/12/25	4	68.00	4	68.33	68.00	0	2,452	0.00%
2018/12/24	14	72.49	4	71.28	70.20	10	2,540	0.39%
2018/12/22	1	72.50	2	72.60	72.10	-1	2,741	-0.04%
2018/12/21	1	67.80	1	68.10	67.60	0	2,797	0.00%
2018/12/13	1	67.40	2	66.85	66.50	-1	3,247	-0.03%
2018/12/12	1	65.00	0	0.00	65.50	1	3,258	0.03%
2018/12/11	1	63.60	0	0.00	63.30	1	3,262	0.03%
2018/12/06	2	64.30	0	0.00	62.50	2	3,281	0.06%
2018/12/03	0	0.00	1	68.00	68.10	-1	3,266	-0.03%
2018/11/29	0	0.00	2	67.40	68.40	-2	3,204	-0.06%
2018/11/28	0	0.00	1	66.60	67.00	-1	3,182	-0.03%
2018/11/26	1	67.20	1	68.00	67.50	0	3,156	0.00%
2018/11/23	1	71.30	0	0.00	71.50	1	3,095	0.03%
2018/11/22	0	0.00	20	72.64	70.40	-20	3,076	-0.65%
2018/11/21	22	72.64	5	72.16	72.30	17	3,060	0.56%
2018/11/20	10	72.90	0	0.00	71.70	10	3,045	0.33%
2018/11/16	0	0.00	1	72.50	72.20	-1	3,064	-0.03%
2018/11/15	10	74.16	10	74.12	73.10	0	3,046	0.00%
2018/11/14	18	75.57	6	76.42	75.30	12	2,988	0.40%
2018/11/08	0	0.00	10	68.10	68.50	-10	2,804	-0.36%
2018/11/07	0	0.00	1	69.20	69.60	-1	2,775	-0.04%
2018/11/06	4	69.40	17	69.91	68.80	-13	2,758	-0.47%
2018/11/05	14	69.11	6	67.93	68.20	8	2,701	0.30%
2018/11/02	21	64.29	9	64.18	66.10	12	2,607	0.46%
2018/11/01	1	60.90	2	59.95	60.10	-1	2,550	-0.04%
2018/10/31	1	58.30	0	0.00	58.50	1	2,540	0.04%
2018/10/30	7	55.50	0	0.00	56.20	7	2,530	0.28%
2018/10/29	1	54.50	0	0.00	55.00	1	2,519	0.04%
2018/10/26	0	0.00	10	56.10	56.70	-10	2,499	-0.40%
2018/10/25	0	0.00	4	60.48	57.20	-4	2,482	-0.16%
2018/10/23	5	66.14	2	65.80	65.00	3	2,465	0.12%
2018/10/22	4	66.18	6	66.28	65.70	-2	2,438	-0.08%
2018/10/19	3	65.03	1	64.40	65.00	2	2,426	0.08%
2018/10/18	2	67.00	1	67.50	66.60	1	2,414	0.04%
2018/10/17	1	67.70	1	66.70	66.20	0	2,389	0.00%
2018/10/16	2	67.60	1	68.20	66.50	1	2,372	0.04%
2018/10/15	0	0.00	1	66.80	67.20	-1	2,354	-0.04%
2018/10/12	1	67.00	5	65.90	67.80	-4	2,333	-0.17%
2018/10/11	2	66.60	1	67.20	66.20	1	2,293	0.04%
2018/10/09	10	74.64	6	74.15	73.50	4	2,249	0.18%
2018/10/08	10	74.95	1	76.00	72.90	9	2,207	0.41%
2018/10/05	1	72.80	7	76.11	73.30	-6	2,158	-0.28%
2018/10/04	7	80.14	8	79.85	79.50	-1	2,087	-0.05%
2018/10/03	26	85.91	14	84.19	81.30	12	1,987	0.60%
2018/10/02	1	81.60	1	82.60	83.40	0	1,699	0.00%
2018/10/01	18	82.68	20	84.17	83.90	-2	1,624	-0.12%
2018/09/28	6	77.37	3	77.00	77.70	3	1,384	0.22%
2018/09/27	59	77.62	17	76.94	78.40	42	1,267	3.31%
2018/09/26	17	73.95	23	73.17	75.50	-6	1,035	-0.58%
2018/09/25	6	66.35	6	67.97	68.70	0	895	0.00%
2018/09/21	1	62.60	1	63.00	62.50	0	894	0.00%
2018/09/20	0	0.00	1	63.20	62.00	-1	955	-0.10%
2018/09/19	2	62.75	2	62.45	62.60	0	983	0.00%
2018/09/18	2	63.30	2	62.85	61.80	0	1,028	0.00%
2018/09/17	7	61.60	0	0.00	61.10	7	1,086	0.64%
2018/09/13	1	62.50	0	0.00	62.50	1	1,192	0.08%
2018/09/12	6	63.33	5	63.18	62.00	1	1,225	0.08%
2018/09/07	6	67.63	0	0.00	65.60	6	1,602	0.37%
2018/09/06	4	68.13	1	68.60	67.60	3	1,807	0.17%
2018/09/05	1	69.20	0	0.00	69.70	1	1,938	0.05%
2018/09/04	1	68.40	0	0.00	68.20	1	1,968	0.05%
2018/09/03	1	68.90	0	0.00	68.60	1	1,988	0.05%
2018/08/31	0	0.00	1	69.80	70.40	-1	1,999	-0.05%
2018/08/30	1	70.60	2	70.50	70.40	-1	2,034	-0.05%
2018/08/24	0	0.00	1	72.20	71.10	-1	2,181	-0.05%
2018/08/23	1	72.80	0	0.00	74.10	1	2,207	0.05%
2018/08/20	1	68.10	1	68.50	67.50	0	2,277	0.00%
2018/08/16	0	0.00	1	70.00	70.30	-1	2,333	-0.04%
2018/08/15	1	68.50	0	0.00	68.10	1	2,379	0.04%
2018/08/14	1	69.70	1	71.20	70.80	0	2,423	0.00%
2018/08/09	0	0.00	1	75.10	75.50	-1	2,489	-0.04%
2018/08/07	1	76.50	0	0.00	76.50	1	2,626	0.04%
2018/08/01	1	79.10	0	0.00	78.80	1	3,125	0.03%
2018/07/30	4	80.85	4	78.93	78.40	0	3,364	0.00%
2018/07/26	0	0.00	1	77.90	77.20	-1	3,502	-0.03%
2018/07/25	1	77.50	0	0.00	77.50	1	3,502	0.03%
2018/07/19	2	77.15	2	76.90	76.80	0	4,177	0.00%
2018/07/18	0	0.00	1	78.90	78.10	-1	4,314	-0.02%
2018/07/17	0	0.00	7	79.93	78.10	-7	4,459	-0.16%
2018/07/16	1	82.10	1	80.70	80.60	0	4,707	0.00%
2018/07/12	1	77.70	2	78.00	77.30	-1	4,796	-0.02%
2018/07/11	2	76.20	1	75.80	76.30	1	4,871	0.02%
2018/07/10	1	77.00	0	0.00	78.00	1	4,915	0.02%
2018/07/09	0	0.00	3	74.13	74.10	-3	4,927	-0.06%
2018/07/06	1	78.00	3	77.90	78.00	-2	4,951	-0.04%
2018/07/05	1	80.20	1	81.20	79.80	0	5,018	0.00%
2018/07/04	4	82.25	0	0.00	80.60	4	5,116	0.08%
2018/07/03	2	83.00	2	86.15	82.00	0	5,193	0.00%
2018/07/02	1	86.50	1	87.20	86.40	0	5,236	0.00%
2018/06/29	6	87.98	6	87.60	89.20	0	5,465	0.00%
2018/06/28	2	84.20	1	81.60	81.60	1	5,442	0.02%
2018/06/27	2	85.65	3	84.53	84.00	-1	5,458	-0.02%
2018/06/26	1	86.60	8	83.94	83.00	-7	5,450	-0.13%
2018/06/25	0	0.00	5	91.36	90.50	-5	5,469	-0.09%
2018/06/22	1	100.50	9	100.21	100.50	-8	5,521	-0.14%
2018/06/21	6	106.67	3	106.00	105.50	3	5,515	0.05%
2018/06/20	6	107.83	3	107.50	106.00	3	5,497	0.05%
2018/06/19	22	114.07	19	114.53	108.00	3	5,424	0.06%
2018/06/15	1	109.00	3	108.83	107.00	-2	5,152	-0.04%
2018/06/14	21	113.71	12	112.42	108.00	9	5,174	0.17%
2018/06/13	7	105.14	4.2	106.67	110.00	2.8	4,987	0.06%
2018/06/12	2	102.50	2	103.00	100.00	0	4,859	0.00%
2018/06/11	2	101.50	0	0.00	102.00	2	4,818	0.04%
2018/06/08	3.2	100.63	2	100.75	99.90	1.2	4,794	0.03%
2018/06/07	0	0.00	1	103.50	101.00	-1	4,782	-0.02%
2018/06/06	2	100.50	1	101.50	99.80	1	4,751	0.02%
2018/06/05	1	99.00	3	99.77	98.60	-2	4,730	-0.04%
2018/06/04	2	103.00	1	104.50	102.00	1	4,709	0.02%
2018/06/01	9	100.14	2	99.85	98.40	7	4,651	0.15%
2018/05/31	4	98.40	3	97.37	96.50	1	4,601	0.02%
2018/05/30	1	96.70	0	0.00	96.40	1	4,566	0.02%
2018/05/29	2	97.65	2	96.80	95.00	0	4,558	0.00%
2018/05/28	0	0.00	1	92.20	92.50	-1	4,509	-0.02%
2018/05/25	1	98.00	1	96.60	95.80	0	4,475	0.00%
2018/05/24	3	98.70	3	98.93	99.00	0	4,446	0.00%
2018/05/23	0	0.00	1	101.50	98.50	-1	4,407	-0.02%
2018/05/22	3	104.67	4	104.50	104.00	-1	4,355	-0.02%
2018/05/21	0	0.00	2	102.50	102.50	-2	4,308	-0.05%
2018/05/18	2	102.75	0	0.00	101.00	2	4,283	0.05%
2018/05/16	9	110.67	8	107.69	103.50	1	4,234	0.02%
2018/05/15	1	108.50	2	106.50	108.50	-1	4,123	-0.02%
2018/05/14	1	99.00	4	98.78	99.00	-3	4,114	-0.07%
2018/05/11	5	107.30	4	105.25	102.50	1	4,048	0.02%
2018/05/10	18	106.64	60	106.60	103.50	-42	3,906	-1.08%
2018/05/09	6	103.42	109	105.13	106.00	-103	3,763	-2.74%	大賣/鉅額交易
2018/05/08	105	99.34	22	107.91	96.50	83	3,612	2.30%	大買/
2018/05/07	52	105.26	37	111.80	106.00	15	3,498	0.43%
2018/05/04	55	113.94	19	112.84	110.50	36	3,367	1.07%
2018/04/30	17	154.74	4	156.38	151.00	13	3,199	0.41%
2018/04/27	92	142.49	90	146.80	153.50	2	3,013	0.07%
2018/04/26	24	151.75	5	161.10	146.50	19	2,816	0.67%
2018/04/25	48	153.15	50	162.65	162.50	-2	2,694	-0.07%
2018/04/24	38	158.26	6	168.00	157.00	32	2,570	1.24%
2018/04/23	45	163.41	50	167.73	174.00	-5	2,440	-0.20%
2018/04/20	51	178.71	11	177.50	165.00	40	2,303	1.74%
2018/04/19	2	181.50	2	178.50	180.00	0	2,062	0.00%
2018/04/18	5	174.10	4	171.38	179.00	1	2,049	0.05%
2018/04/17	13	173.23	6	171.17	168.00	7	2,060	0.34%
2018/04/16	2	174.00	12	171.58	173.00	-10	1,993	-0.50%
2018/04/13	5	169.90	4	168.25	170.00	1	1,952	0.05%
2018/04/12	5	168.10	24	166.04	170.00	-19	1,938	-0.98%
2018/04/11	9	165.72	82	168.32	171.50	-73	1,884	-3.87%
2018/04/10	97	160.90	36	164.83	156.00	61	1,801	3.39%
2018/04/09	55	167.29	49	172.42	170.00	6	1,692	0.35%
2018/04/03	3	168.83	8	165.88	170.50	-5	1,604	-0.31%
2018/04/02	17	151.41	79	152.45	155.00	-62	1,525	-4.07%
2018/03/31	2	139.00	23	140.80	141.00	-21	1,265	-1.66%
2018/03/30	1	127.00	1	128.50	128.50	0	1,217	0.00%
2018/03/29	3	116.00	0	0.00	117.00	3	1,171	0.26%
2018/03/28	8	111.94	1	111.50	106.50	7	1,120	0.62%
2018/03/27	26	103.79	5	107.60	108.00	21	1,008	2.08%
2018/03/26	10	91.00	0	0.00	98.30	10	882	1.13%
2018/03/22	2	89.40	0	0.00	87.60	2	837	0.24%
2018/03/21	0	0.00	3	91.10	89.10	-3	826	-0.36%
2018/03/20	4	90.18	4	89.70	89.90	0	797	0.00%
2018/03/19	7	86.01	8	87.26	87.10	-1	732	-0.14%
2018/03/16	1	83.60	0	0.00	82.90	1	695	0.14%
2018/03/13	0	0.00	1	80.20	80.50	-1	702	-0.14%
2018/03/12	1	81.00	0	0.00	80.20	1	717	0.14%
2018/03/09	0	0.00	2	77.20	77.80	-2	738	-0.27%
2018/03/05	0	0.00	3	77.57	77.90	-3	872	-0.34%
2018/03/02	1	81.80	0	0.00	79.80	1	916	0.11%
2018/03/01	1	79.60	2	77.75	78.70	-1	922	-0.11%
2018/02/27	1	79.00	0	0.00	77.80	1	919	0.11%
2018/02/22	0	0.00	1	76.10	76.10	-1	908	-0.11%
2018/02/21	1	75.80	0	0.00	76.10	1	906	0.11%
2018/02/09	2	68.20	0	0.00	72.00	2	898	0.22%
2018/02/08	3	74.37	0	0.00	74.00	3	884	0.34%
2018/02/06	2	74.45	4	77.25	74.30	-2	868	-0.23%
2018/02/01	0	0.00	8	82.65	82.20	-8	846	-0.95%
2018/01/30	0	0.00	6	83.10	83.60	-6	842	-0.71%
2018/01/29	0	0.00	1	83.20	83.00	-1	837	-0.12%
2018/01/23	6	85.10	0	0.00	85.10	6	815	0.74%
2018/01/22	0	0.00	2	86.75	86.70	-2	805	-0.25%
2018/01/19	1	88.30	0	0.00	87.20	1	799	0.13%
2018/01/18	0	0.00	2	89.50	86.70	-2	783	-0.26%
2018/01/16	9	88.62	1	87.70	87.50	8	739	1.08%
2018/01/15	0	0.00	10	87.33	87.50	-10	725	-1.38%
2018/01/12	6	89.03	5	89.46	89.00	1	714	0.14%
2018/01/11	5	87.30	3	87.60	87.00	2	658	0.30%
2018/01/10	1	84.10	0	0.00	86.10	1	593	0.17%
2018/01/09	0	0.00	1	82.70	82.60	-1	574	-0.17%
2018/01/08	3	84.73	0	0.00	84.60	3	562	0.53%
2018/01/04	7	80.84	0	0.00	80.80	7	545	1.28%
2018/01/03	0	0.00	5	81.20	81.30	-5	543	-0.92%