東洋 (4105)-凱基-中壢券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	78.30	0	0.00	78.60	0.1	817	0.01%
2024/05/02	0	0.00	1	77.50	77.60	-1	807	-0.12%
2024/04/30	0	0.00	7	77.10	77.10	-7	803	-0.87%
2024/04/29	0	0.00	2	76.90	77.30	-2	802	-0.25%
2024/04/26	3	76.60	1	76.50	76.60	2	797	0.26%
2024/04/23	0	0.00	1	76.20	76.50	-1	817	-0.12%
2024/04/22	1	76.50	0	0.00	75.90	1	820	0.12%
2024/04/18	0	77.40	0	0.00	77.40	0	799	0.00%
2024/04/10	0	0.00	9	78.40	78.40	-9	781	-1.15%
2024/04/09	0	0.00	5	78.30	78.30	-5	779	-0.64%
2024/04/08	1	78.50	8	78.79	78.80	-7	770	-0.91%
2024/04/03	1.5	78.19	2	78.55	78.40	-0.5	771	-0.06%
2024/03/29	0.1	78.36	0	0.00	78.20	0.1	768	0.01%
2024/03/28	12.1	77.98	0	0.00	78.30	12.1	766	1.57%
2024/03/22	2	81.90	2	82.15	81.80	0	667	0.00%
2024/03/21	2	81.45	0	0.00	81.80	2	659	0.30%
2024/03/20	0	0.00	3	82.10	81.80	-3	647	-0.46%
2024/03/19	0	0.00	1	81.90	81.40	-1	636	-0.16%
2024/03/18	7	81.20	0	0.00	81.10	7	644	1.09%
2024/03/15	1	81.50	0.2	81.60	81.80	0.8	642	0.13%
2024/03/14	0	0.00	6	81.78	81.90	-6	636	-0.94%
2024/03/13	1	81.00	3	81.80	81.40	-2	636	-0.31%
2024/03/12	0	0.00	5	81.38	81.30	-5	658	-0.76%
2024/03/11	5	80.30	2	81.05	80.80	3	668	0.45%
2024/03/08	13.2	80.41	0	0.00	79.80	13.2	660	2.00%
2024/03/07	4.2	80.93	0	0.00	81.00	4.2	658	0.64%
2024/03/05	0	0.00	12	82.05	82.00	-12	663	-1.81%
2024/03/04	0	0.00	6	81.18	81.30	-6	645	-0.93%
2024/03/01	9	80.93	4	81.23	80.80	5	657	0.76%
2024/02/29	4	81.00	8	81.30	81.00	-4	683	-0.58%
2024/02/27	6	81.13	3	81.67	81.20	3	679	0.44%
2024/02/26	1	81.00	3	81.80	81.70	-2	677	-0.30%
2024/02/23	0	0.00	6	81.37	80.70	-6	672	-0.89%
2024/02/22	20	81.71	19	81.93	81.40	1	675	0.15%
2024/02/20	2	80.85	3	81.10	80.90	-1	668	-0.15%
2024/02/19	2	80.70	0	0.00	80.90	2	667	0.30%
2024/02/15	21	78.84	0	0.00	79.10	21	717	2.93%
2024/02/05	0	78.40	1	78.40	78.00	-1	722	-0.14%
2024/02/01	1	78.00	0	0.00	78.40	1	764	0.13%
2024/01/29	1	77.60	0	0.00	77.90	1	879	0.11%
2024/01/18	1	77.40	0	0.00	77.80	1	1,155	0.09%
2024/01/17	2	78.30	1	78.60	78.20	1	1,168	0.09%
2024/01/09	5	79.50	0	0.00	79.20	5	1,196	0.42%
2024/01/04	5	79.82	0	0.00	79.80	5	1,234	0.41%
2023/12/29	0	0.00	2	80.40	80.40	-2	1,243	-0.16%
2023/12/26	1.2	79.92	0	0.00	79.90	1.2	1,243	0.10%
2023/12/22	0	0.00	1	80.20	80.00	-1	1,242	-0.08%
2023/12/19	2	80.10	0	0.00	80.30	2	1,248	0.16%
2023/12/18	0	0.00	1	80.30	80.20	-1	1,246	-0.08%
2023/12/15	1	80.60	0	0.00	80.50	1	1,248	0.08%
2023/12/14	1	80.60	0	0.00	80.60	1	1,249	0.08%
2023/12/07	0	0.00	5	81.80	81.10	-5	1,247	-0.40%
2023/11/29	0	0.00	3	83.90	84.00	-3	1,160	-0.26%
2023/11/24	0	0.00	1	82.70	82.90	-1	1,102	-0.09%
2023/11/21	0	0.00	1	81.70	81.90	-1	1,081	-0.09%
2023/11/20	1	81.50	0	0.00	81.70	1	1,068	0.09%
2023/11/14	0	0.00	9	82.37	81.20	-9	1,037	-0.87%
2023/11/13	0	0.00	4	84.28	84.20	-4	974	-0.41%
2023/11/08	0	0.00	1	85.90	85.80	-1	921	-0.11%
2023/11/07	5.5	86.52	2	86.60	86.30	3.5	898	0.39%
2023/11/06	2	83.50	0	0.00	83.90	2	825	0.24%
2023/11/02	0	0.00	1	83.70	83.80	-1	789	-0.13%
2023/11/01	0	0.00	4	84.90	84.50	-4	768	-0.52%
2023/10/31	1	85.20	6	84.87	83.90	-5	744	-0.67%
2023/10/30	0	0.00	2	83.65	83.60	-2	711	-0.28%
2023/10/27	1	84.40	6	82.52	83.00	-5	681	-0.73%
2023/10/26	3.5	81.66	0	0.00	81.30	3.5	585	0.60%
2023/10/25	0	0.00	1	80.00	80.40	-1	557	-0.18%
2023/10/24	0	0.00	1	79.50	79.60	-1	535	-0.19%
2023/10/23	1	78.90	0	0.00	79.00	1	533	0.19%
2023/10/19	0	0.00	1.1	79.10	79.00	-1.1	555	-0.20%
2023/10/17	10	79.95	0	0.00	79.50	10	553	1.81%
2023/10/16	0	0.00	1	79.90	79.80	-1	557	-0.18%
2023/10/13	3	79.60	0	0.00	79.40	3	553	0.54%
2023/10/12	0.1	78.30	2	78.40	78.40	-1.9	535	-0.35%
2023/10/11	0	0.00	2	78.30	78.30	-2	534	-0.37%
2023/10/06	1	77.40	0	0.00	77.70	1	531	0.19%
2023/10/04	5	76.50	0	0.00	76.80	5	539	0.93%
2023/10/03	9	77.10	0	0.00	77.20	9	539	1.67%
2023/09/28	0	0.00	10	77.20	77.20	-10	554	-1.80%
2023/09/27	5	76.80	0	0.00	77.20	5	561	0.89%
2023/09/22	12	75.72	0	0.00	75.70	12	634	1.89%
2023/09/21	10	76.20	0	0.00	76.30	10	653	1.53%
2023/09/20	10	76.60	0	0.00	76.70	10	662	1.51%
2023/09/19	10	77.20	0	0.00	77.10	10	660	1.51%
2023/09/05	3	76.80	0	0.00	76.60	3	666	0.45%
2023/08/31	0.3	76.00	0	0.00	75.70	0.3	675	0.04%
2023/08/30	6.2	75.82	0	0.00	75.80	6.2	674	0.93%
2023/08/28	0	0.00	2	75.10	75.10	-2	684	-0.29%
2023/08/25	1.5	75.11	0	0.00	75.10	1.5	688	0.22%
2023/08/21	2	74.95	0	0.00	75.10	2	702	0.28%
2023/08/14	4	75.00	0	0.00	75.00	4	713	0.56%
2023/08/10	5	76.00	0	0.00	75.80	5	706	0.71%
2023/08/09	34	75.96	0	0.00	76.00	34	708	4.80%
2023/08/08	2	75.90	0	0.00	75.90	2	707	0.28%
2023/07/24	5	77.20	1	77.00	77.70	4	721	0.55%
2023/07/20	0	0.00	1	79.00	78.90	-1	726	-0.14%
2023/07/19	0	0.00	1	79.00	78.40	-1	719	-0.14%
2023/07/18	14	78.13	0	0.00	78.00	14	710	1.97%
2023/07/17	0	0.00	2.5	78.28	78.80	-2.5	715	-0.35%
2023/07/14	1	77.60	0	0.00	77.60	1	708	0.14%
2023/07/10	1	78.50	0	0.00	77.80	1	715	0.14%
2023/07/05	0	0.00	1	79.00	78.10	-1	716	-0.14%
2023/07/04	1	78.50	0	0.00	78.50	1	708	0.14%
2023/06/30	0	0.00	6.9	79.04	78.40	-6.9	688	-1.00%
2023/06/16	0	0.00	2	76.70	76.40	-2	714	-0.28%
2023/06/15	1	76.30	0	0.00	76.20	1	702	0.14%
2023/06/14	5	76.40	8	76.33	76.60	-3	720	-0.42%
2023/06/13	5	76.46	2	76.40	76.50	3	728	0.41%
2023/06/07	2	75.60	0	0.00	75.70	2	744	0.27%
2023/06/02	0.2	74.90	0	0.00	74.80	0.2	753	0.02%
2023/05/29	0.1	75.10	0	0.00	75.10	0.1	758	0.02%
2023/05/25	0.5	75.50	5	75.20	75.10	-4.5	756	-0.59%
2023/05/16	5	75.22	0	0.00	75.10	5	775	0.64%
2023/05/12	0	0.00	2	74.80	74.90	-2	785	-0.25%
2023/05/09	0	0.00	7	75.70	75.60	-7	812	-0.86%
2023/05/05	7	77.10	0	0.00	77.10	7	818	0.85%
2023/05/04	0	0.00	1	77.40	77.30	-1	835	-0.12%
2023/05/03	1	76.20	0	0.00	76.30	1	838	0.12%
2023/04/19	1	77.20	0	0.00	77.10	1	906	0.11%
2023/04/18	1	77.40	0	0.00	77.20	1	920	0.11%
2023/04/13	0	0.00	1	78.50	78.70	-1	940	-0.11%
2023/04/12	1	77.70	1	77.80	77.70	0	944	0.00%
2023/04/11	1	76.80	10	76.60	76.60	-9	957	-0.94%
2023/03/31	2	76.40	0	0.00	76.20	2	1,160	0.17%
2023/03/20	0	77.50	11	77.39	77.40	-11	1,442	-0.76%
2023/03/16	1.2	76.50	0	0.00	76.20	1.2	1,629	0.07%
2023/03/13	1.2	76.75	0	0.00	77.10	1.2	1,792	0.07%
2023/03/09	1.2	78.78	0	0.00	78.50	1.2	1,834	0.07%
2023/03/07	0	0.00	1	79.30	79.10	-1	1,892	-0.05%
2023/03/03	0	0.00	1	78.20	78.70	-1	1,997	-0.05%
2023/03/02	1	77.90	0	0.00	78.10	1	2,118	0.05%
2023/03/01	0	0.00	12	77.99	77.90	-12	2,314	-0.52%
2023/02/24	0	78.40	0	0.00	78.40	0	2,682	0.00%
2023/02/20	0	0.00	1	78.40	78.50	-1	2,912	-0.03%
2023/02/15	1	77.50	0	0.00	77.40	1	2,943	0.03%
2023/02/07	0	0.00	10	78.51	78.80	-10	2,973	-0.34%
2023/02/01	1	77.60	1	77.30	77.40	0	2,953	0.00%
2023/01/31	1	77.40	0	0.00	77.60	1	2,956	0.03%
2023/01/17	1	77.90	0	0.00	77.90	1	2,916	0.03%
2023/01/16	0	0.00	2	78.20	78.30	-2	2,911	-0.07%
2023/01/13	0	0.00	3	78.57	78.70	-3	2,909	-0.10%
2023/01/09	1	79.70	1	79.70	79.60	0	2,930	0.00%
2023/01/06	2	82.50	0	0.00	81.90	2	2,888	0.07%
2023/01/05	0	0.00	5	84.80	83.10	-5	2,877	-0.17%
2023/01/03	6	83.30	5	83.60	83.50	1	2,860	0.03%
2022/12/28	5	83.94	5	83.30	83.00	0	2,832	0.00%
2022/12/27	13	83.64	1	82.50	83.00	12	2,795	0.43%
2022/12/26	19	85.11	17	85.24	84.70	2	2,758	0.07%
2022/12/20	2	83.55	5	82.30	81.70	-3	2,619	-0.11%
2022/12/19	5	81.10	5	82.90	83.70	0	2,585	0.00%
2022/12/16	1	82.30	0	0.00	81.40	1	2,534	0.04%
2022/12/15	0	0.00	1	83.20	82.60	-1	2,504	-0.04%
2022/12/14	1	81.60	12	82.89	83.10	-11	2,473	-0.44%
2022/12/13	7	82.57	10	83.34	81.60	-3	2,420	-0.12%
2022/12/12	4	82.28	4	83.20	81.60	0	2,345	0.00%
2022/12/09	10	81.86	18	81.60	83.00	-8	2,309	-0.35%
2022/12/08	16	82.11	0	0.00	81.00	16	2,213	0.72%
2022/12/07	14	81.31	4	81.40	80.80	10	2,138	0.47%
2022/12/05	0	0.00	1	79.40	79.00	-1	2,008	-0.05%
2022/12/02	1	78.50	0	0.00	77.70	1	2,023	0.05%
2022/12/01	6	78.30	1	78.90	78.50	5	2,022	0.25%
2022/11/30	0	0.00	1	78.10	78.40	-1	2,010	-0.05%
2022/11/29	5	77.74	0	0.00	77.50	5	1,997	0.25%
2022/11/28	1	78.60	1	80.10	78.80	0	1,997	0.00%
2022/11/25	5	80.04	5.2	80.08	79.20	-0.2	1,985	-0.01%
2022/11/24	10	82.86	15	82.01	82.10	-5	1,923	-0.26%
2022/11/23	12.2	83.01	5.7	83.46	84.40	6.5	1,804	0.36%
2022/11/22	13	84.26	17	84.62	82.00	-4	1,629	-0.25%
2022/11/21	13	81.03	21.9	80.95	82.70	-8.9	1,286	-0.69%
2022/11/18	0	0.00	0.1	75.80	75.80	-0.1	1,145	-0.01%
2022/11/17	0	0.00	1	75.70	75.50	-1	1,198	-0.08%
2022/11/15	0	0.00	1	75.80	75.10	-1	1,223	-0.08%
2022/11/14	0	0.00	3	75.00	75.50	-3	1,218	-0.25%
2022/11/10	5	76.10	0	0.00	74.80	5	1,194	0.42%
2022/11/08	0.1	74.30	0	0.00	74.00	0.1	1,140	0.01%
2022/10/31	0	0.00	2	75.00	74.90	-2	1,104	-0.18%
2022/10/26	0	0.00	1	73.20	73.50	-1	1,110	-0.09%
2022/10/24	0	0.00	2	73.80	73.40	-2	1,098	-0.18%
2022/10/20	0.1	73.00	0	0.00	72.80	0.1	1,093	0.01%
2022/10/19	2	74.20	0	0.00	74.00	2	1,090	0.18%
2022/10/18	0	0.00	5.2	74.91	75.30	-5.2	1,090	-0.48%
2022/10/13	2	72.05	0	0.00	71.70	2	1,085	0.18%
2022/10/11	0	0.00	4	72.88	72.80	-4	1,106	-0.36%
2022/10/07	0	0.00	1	74.50	74.10	-1	1,107	-0.09%
2022/10/03	3	73.03	0	0.00	71.50	3	1,144	0.26%
2022/09/29	7	72.67	8	72.10	72.70	-1	1,207	-0.08%
2022/09/28	0	0.00	1	70.30	70.20	-1	1,208	-0.08%
2022/09/27	8	71.06	0	0.00	72.20	8	1,209	0.66%
2022/09/26	1	71.30	0	0.00	71.00	1	1,209	0.08%
2022/09/23	15	72.00	0	0.00	72.10	15	1,212	1.24%
2022/09/22	0	0.00	5	73.00	73.10	-5	1,224	-0.41%
2022/09/21	1	72.70	0	0.00	72.20	1	1,240	0.08%
2022/09/19	0.2	73.00	0	0.00	72.60	0.2	1,260	0.01%
2022/09/16	6.1	72.24	0.3	72.50	72.10	5.8	1,289	0.45%
2022/09/15	1	75.20	0	0.00	74.00	1	1,288	0.08%
2022/09/12	2.1	77.98	2	76.40	77.30	0.1	1,237	0.01%
2022/09/08	0	0.00	5	77.60	77.50	-5	1,213	-0.41%
2022/09/07	0.2	75.75	4	75.93	75.40	-3.8	1,185	-0.32%
2022/09/05	15	77.00	15	76.60	76.40	0	1,138	0.00%
2022/09/02	0	0.00	1	76.40	76.60	-1	1,121	-0.09%
2022/09/01	0	0.00	3	75.90	75.20	-3	1,087	-0.28%
2022/08/30	2	74.50	0	0.00	75.20	2	1,045	0.19%
2022/08/29	1.1	74.11	0	0.00	74.40	1.1	1,046	0.11%
2022/08/26	2	76.80	5	76.60	76.70	-3	1,020	-0.29%
2022/08/25	11	77.73	25.5	77.40	76.60	-14.5	990	-1.47%
2022/08/24	4	75.48	22	75.61	75.10	-18	902	-2.00%
2022/08/22	0	0.00	0.2	74.00	72.80	-0.2	830	-0.02%
2022/08/19	6	71.00	0	0.00	71.40	6	820	0.73%
2022/08/17	0	0.00	5	70.70	70.80	-5	814	-0.61%
2022/08/15	0	0.00	2	71.05	71.10	-2	812	-0.25%
2022/08/09	0.5	69.60	0	0.00	69.80	0.5	815	0.07%
2022/08/08	0	0.00	4	69.30	69.40	-4	820	-0.49%
2022/08/04	12	68.55	0	0.00	68.50	12	845	1.42%
2022/08/03	18	69.28	0	0.00	69.00	18	845	2.13%
2022/08/02	0.5	70.19	2	69.70	69.90	-1.5	846	-0.18%
2022/08/01	0.2	71.00	0	0.00	70.90	0.2	843	0.02%
2022/07/27	3	71.40	0	0.00	71.80	3	887	0.34%
2022/07/20	0	0.00	1	69.70	69.50	-1	917	-0.11%
2022/07/19	1	69.70	0	0.00	70.10	1	946	0.11%
2022/07/15	1	72.50	0	0.00	72.30	1	1,057	0.09%
2022/07/12	0	0.00	1	74.10	73.80	-1	1,296	-0.08%
2022/07/11	1	75.30	0	0.00	75.50	1	1,363	0.07%
2022/07/08	0	0.00	9.2	74.50	75.20	-9.2	1,467	-0.62%
2022/07/07	3	73.70	0	0.00	72.70	3	1,471	0.20%
2022/07/06	1	73.90	3	73.43	72.90	-2	1,451	-0.14%
2022/07/05	0	0.00	4	72.83	73.00	-4	1,435	-0.28%
2022/07/01	3	71.00	0	0.00	71.10	3	1,414	0.21%
2022/06/30	2	72.00	0	0.00	71.80	2	1,402	0.14%
2022/06/29	0	0.00	43	73.55	73.90	-43	1,384	-3.11%
2022/06/28	10	73.60	110	73.52	73.10	-100	1,367	-7.31%	大賣/
2022/06/24	2	73.20	1.2	73.13	72.80	0.9	1,348	0.06%
2022/06/23	1	71.90	0	0.00	72.10	1	1,318	0.08%
2022/06/17	0	0.00	15	70.67	70.00	-15	1,297	-1.16%
2022/06/16	0	0.00	4	70.80	70.30	-4	1,290	-0.31%
2022/06/15	0	0.00	2	70.60	70.00	-2	1,288	-0.16%
2022/06/13	1	70.50	0	0.00	70.40	1	1,284	0.08%
2022/06/08	0	0.00	2.7	70.97	71.10	-2.7	1,274	-0.21%
2022/06/02	5	69.00	0	0.00	69.10	5	1,277	0.39%
2022/05/31	0	0.00	0.3	69.00	68.90	-0.3	1,287	-0.02%
2022/05/30	0	0.00	1	69.00	69.10	-1	1,289	-0.08%
2022/05/27	80	69.56	0	0.00	68.90	80	1,290	6.20%
2022/05/25	1	68.30	0	0.00	68.30	1	1,271	0.08%
2022/05/23	0.2	68.30	0	0.00	68.00	0.2	1,276	0.01%
2022/05/19	10	67.50	0	0.00	67.70	10	1,283	0.78%
2022/05/16	10.3	67.71	0	0.00	67.90	10.3	1,278	0.81%
2022/05/13	15	67.33	0	0.00	68.00	15	1,279	1.17%
2022/05/12	17	67.38	2	67.65	67.00	15	1,273	1.18%
2022/05/09	0	0.00	1	69.60	69.20	-1	1,246	-0.08%
2022/05/06	15.2	70.77	1	70.60	70.90	14.2	1,238	1.14%
2022/05/05	0.2	73.00	0	0.00	72.50	0.2	1,221	0.01%
2022/05/04	0	0.00	5	73.80	73.40	-5	1,209	-0.41%
2022/04/26	0.1	74.00	0	0.00	73.80	0.1	1,147	0.01%
2022/04/25	3	74.60	6	75.23	74.10	-3	1,134	-0.26%
2022/04/22	4.1	75.46	0	0.00	75.40	4.1	1,098	0.38%
2022/04/21	7	77.56	1	77.90	77.30	6	1,038	0.58%
2022/04/20	5	76.70	4	76.85	76.80	1	957	0.10%
2022/04/19	5.1	76.86	7	77.47	77.50	-1.9	915	-0.21%
2022/04/18	15	77.49	83.2	77.09	76.70	-68.2	833	-8.18%
2022/04/15	10	75.96	3	75.63	74.70	7	702	1.00%
2022/04/14	7	75.20	3.4	75.51	75.80	3.6	622	0.58%
2022/04/13	3	71.47	8.4	71.88	72.50	-5.4	490	-1.09%
2022/04/12	2	68.55	0	0.00	68.80	2	434	0.46%
2022/04/08	0	0.00	2	68.80	68.80	-2	438	-0.46%
2022/04/01	0	69.00	0	0.00	69.00	0	451	0.00%
2022/03/29	0	68.40	0	0.00	68.90	0	456	0.00%
2022/03/24	0	0.00	1	69.40	69.10	-1	448	-0.22%
2022/03/22	2	68.50	0	0.00	68.80	2	465	0.43%
2022/03/21	0	0.00	0	69.00	68.80	0	470	0.00%
2022/03/17	1	68.00	0	0.00	68.30	1	472	0.21%
2022/03/14	0	68.70	0	0.00	68.70	0	488	0.00%
2022/03/11	0	68.50	0	0.00	68.70	0	490	0.00%
2022/03/10	0	0.00	26.8	68.01	68.40	-26.8	493	-5.42%
2022/03/09	10	67.30	0	0.00	67.50	10	494	2.02%
2022/03/08	0	0.00	6.4	67.04	66.90	-6.4	495	-1.29%
2022/03/07	16	67.74	9	68.20	67.80	7	486	1.44%
2022/03/04	2	68.90	0	0.00	68.90	2	485	0.41%
2022/03/02	1.1	68.69	0	0.00	69.20	1.1	496	0.22%
2022/03/01	1.3	68.44	0	0.00	68.60	1.3	493	0.27%
2022/02/18	3	69.00	4	69.00	69.00	-1	488	-0.20%
2022/02/11	1	69.20	0	0.00	68.70	1	488	0.20%
2022/01/26	5.1	67.00	0	0.00	67.30	5.1	494	1.04%
2022/01/25	0.1	68.00	0	0.00	67.50	0.1	495	0.02%
2022/01/24	0	0.00	2	68.20	68.10	-2	495	-0.40%
2022/01/17	0	0.00	1	68.90	69.00	-1	529	-0.19%
2022/01/14	0	0.00	2	68.30	68.20	-2	523	-0.38%
2022/01/13	0	0.00	2	68.20	68.20	-2	530	-0.38%
2022/01/11	1	68.30	0	0.00	68.30	1	549	0.18%
2022/01/05	0	0.00	5	68.20	68.20	-5	592	-0.84%
2022/01/04	3	68.30	0	0.00	68.30	3	594	0.50%
2021/12/30	1	68.70	0	0.00	68.80	1	592	0.17%
2021/12/28	2	68.20	0	0.00	68.30	2	591	0.34%
2021/12/23	2	68.50	0	0.00	68.80	2	619	0.32%
2021/12/20	1.2	68.87	0	0.00	68.80	1.2	632	0.20%
2021/12/17	1	68.90	0	0.00	69.00	1	631	0.16%
2021/12/14	0.1	69.00	0	0.00	68.40	0.1	614	0.01%
2021/12/13	0	69.00	0	0.00	68.90	0	610	0.00%
2021/12/10	4	69.08	0	0.00	69.10	4	614	0.65%
2021/12/09	3	69.40	0	0.00	69.40	3	632	0.47%
2021/12/03	2	68.90	2	68.70	69.20	0	688	0.00%
2021/11/26	1	69.50	0	0.00	69.20	1	724	0.14%
2021/11/23	3	69.30	0	0.00	69.00	3	741	0.40%
2021/11/22	6	69.20	12	69.04	69.10	-6	782	-0.77%
2021/11/12	0.1	70.10	0	0.00	69.10	0.1	905	0.01%
2021/11/09	0.1	70.00	0	0.00	70.70	0.1	987	0.01%
2021/11/04	3	68.40	0	0.00	68.40	3	994	0.30%
2021/11/02	2	68.20	0	0.00	68.00	2	1,016	0.20%
2021/11/01	0.1	69.00	0	0.00	68.30	0.1	1,022	0.01%
2021/10/29	0	0.00	4	68.40	68.60	-4	1,022	-0.39%
2021/10/27	1	68.40	1	68.10	68.40	0	1,014	0.00%
2021/10/26	0	0.00	1	68.00	68.00	-1	1,025	-0.10%
2021/10/25	0.1	67.70	0	0.00	67.90	0.1	1,028	0.01%
2021/10/21	1	67.90	0	0.00	67.70	1	1,060	0.09%
2021/10/19	3	67.10	0	0.00	67.30	3	1,080	0.28%
2021/10/13	8	67.20	1	67.20	66.40	7	1,386	0.50%
2021/10/08	5	68.40	0	0.00	68.40	5	1,418	0.35%
2021/10/07	5	68.50	0	0.00	68.60	5	1,461	0.34%
2021/10/06	11	68.06	0	0.00	67.90	11	1,535	0.72%
2021/10/04	10	68.74	0	0.00	68.20	10	1,567	0.64%
2021/10/01	10	70.80	0	0.00	70.50	10	1,581	0.63%
2021/09/30	0	0.00	0.2	72.10	72.10	-0.2	1,598	-0.01%
2021/09/29	9	72.40	0	0.00	72.30	9	1,626	0.55%
2021/09/28	11	74.00	0	0.00	73.80	11	1,660	0.66%
2021/09/24	5	75.00	0	0.00	75.00	5	1,756	0.28%
2021/09/22	7	74.71	5	74.64	75.50	2	2,110	0.09%
2021/09/17	5	75.30	0	0.00	75.60	5	2,141	0.23%
2021/09/15	4.2	75.37	2	75.80	75.30	2.2	2,185	0.10%
2021/09/14	8.4	75.80	0	0.00	75.70	8.4	2,223	0.38%
2021/09/13	0.1	79.00	20	79.20	79.50	-19.9	2,243	-0.89%
2021/09/10	2	79.50	0	0.00	79.30	2	2,316	0.09%
2021/09/09	0	0.00	1	79.50	79.30	-1	2,405	-0.04%
2021/09/08	0	0.00	10	80.80	80.50	-10	2,424	-0.41%
2021/09/07	0	80.90	1	80.90	80.80	-1	2,526	-0.04%
2021/09/06	0	0.00	1	79.50	79.40	-1	2,656	-0.04%
2021/09/03	0	0.00	6	79.47	79.30	-6	3,029	-0.20%
2021/09/02	2	79.20	0	0.00	78.60	2	3,354	0.06%
2021/09/01	0	0.00	3	79.97	79.70	-3	3,452	-0.09%
2021/08/31	2	79.95	3	80.10	80.10	-1	3,617	-0.03%
2021/08/27	5	79.76	2	79.60	79.60	3	3,735	0.08%
2021/08/26	13	80.05	2	79.95	79.70	11	3,772	0.29%
2021/08/25	17	80.98	15.1	81.36	81.20	1.9	3,799	0.05%
2021/08/24	1	78.10	1	77.20	77.10	0	3,876	0.00%
2021/08/23	3	77.70	0	0.00	77.10	3	4,130	0.07%
2021/08/20	1	76.50	0	0.00	77.00	1	4,226	0.02%
2021/08/19	2	77.15	18	77.07	77.10	-16	4,425	-0.36%
2021/08/18	2	77.40	0	0.00	77.50	2	4,618	0.04%
2021/08/17	4	79.75	6	79.72	78.90	-2	4,751	-0.04%
2021/08/16	5	78.52	0	0.00	78.30	5	4,882	0.10%
2021/08/13	4	79.98	10	79.18	78.50	-6	5,020	-0.12%
2021/08/12	0	0.00	0	78.40	78.20	0	5,299	0.00%
2021/08/11	7	78.07	1	77.70	77.70	6	5,744	0.10%
2021/08/10	3	78.60	0	0.00	78.60	3	6,462	0.05%
2021/08/09	8	78.93	23	78.73	78.80	-15	6,720	-0.22%
2021/08/05	3	80.10	0	0.00	80.10	3	7,460	0.04%
2021/08/02	0	0.00	3	80.80	80.50	-3	9,263	-0.03%
2021/07/27	0.1	79.00	8	79.60	78.70	-7.9	9,665	-0.08%
2021/07/26	0	0.00	1	80.50	80.00	-1	9,678	-0.01%
2021/07/23	1	80.30	12	79.89	79.80	-11	9,670	-0.11%
2021/07/22	4.1	80.50	1.1	80.13	80.10	3.1	9,650	0.03%
2021/07/21	3	82.10	8	82.16	81.20	-5	9,634	-0.05%
2021/07/20	28.1	86.39	17.1	84.78	83.10	11	9,585	0.11%
2021/07/19	3	81.47	0.1	82.00	81.80	2.9	9,342	0.03%
2021/07/16	4	80.85	22	80.54	81.00	-18	9,345	-0.19%
2021/07/15	1	79.60	4.1	80.78	80.90	-3.1	9,338	-0.03%
2021/07/14	1.1	77.14	0	0.00	78.70	1.1	9,317	0.01%
2021/07/13	11.2	79.42	6	78.28	78.50	5.2	9,298	0.06%
2021/07/12	0	0.00	17	81.11	81.20	-17	9,232	-0.18%
2021/07/09	3	81.70	0	0.00	81.70	3	9,222	0.03%
2021/07/08	0	0.00	7	81.57	81.70	-7	9,234	-0.08%
2021/07/07	0.3	82.50	3	82.23	82.20	-2.7	9,211	-0.03%
2021/07/06	0	0.00	3	83.20	82.90	-3	9,202	-0.03%
2021/07/05	1	83.90	10	83.30	84.00	-9	9,194	-0.10%
2021/07/02	1.4	84.51	1	85.10	84.20	0.4	9,165	0.00%
2021/07/01	5	86.16	2.1	86.19	84.80	2.9	9,159	0.03%
2021/06/30	28	88.39	31.6	87.03	87.20	-3.6	9,130	-0.04%
2021/06/29	35	85.00	18.1	84.25	87.00	16.9	8,925	0.19%
2021/06/28	0	0.00	3	83.43	83.10	-3	8,826	-0.03%
2021/06/25	21	84.11	5	84.38	84.10	16	8,851	0.18%
2021/06/24	1	84.90	1.1	84.61	84.80	-0.1	8,879	0.00%
2021/06/23	13	84.34	5	84.58	84.00	8	8,942	0.09%
2021/06/22	5	85.24	6	84.73	84.10	-1	8,948	-0.01%
2021/06/21	2.1	84.76	8	85.29	84.80	-5.9	8,960	-0.07%
2021/06/18	15	86.26	20	85.38	86.80	-5	8,923	-0.06%
2021/06/17	0.1	85.00	7	84.37	84.40	-6.9	8,877	-0.08%
2021/06/16	24	84.43	4	84.20	83.90	20	8,862	0.23%
2021/06/15	4.5	84.14	18	82.21	82.70	-13.5	8,761	-0.15%
2021/06/11	47.1	90.11	19	88.62	86.10	28.1	8,627	0.33%
2021/06/10	34	90.07	26	90.60	89.50	8	8,274	0.10%
2021/06/09	7	84.26	7	83.90	85.70	0	7,958	0.00%
2021/06/08	9	83.81	4.1	84.20	84.00	4.9	7,850	0.06%
2021/06/07	3	82.27	2	81.10	81.10	1	7,689	0.01%
2021/06/04	5.1	80.79	16	80.11	79.80	-10.9	7,603	-0.14%
2021/06/03	3	81.90	7	81.40	80.70	-4	7,572	-0.05%
2021/06/02	0	0.00	5	81.60	81.10	-5	7,569	-0.07%
2021/06/01	8	83.24	0.1	83.20	84.20	7.9	7,514	0.11%
2021/05/31	5.2	83.77	6	84.60	82.00	-0.8	7,387	-0.01%
2021/05/28	20	87.42	28	86.82	86.50	-8	7,134	-0.11%
2021/05/27	19	88.14	18	87.84	88.10	1	7,049	0.01%
2021/05/26	35	86.63	30	85.73	86.20	5	6,864	0.07%
2021/05/25	13.1	82.86	12	84.16	83.90	1.1	6,675	0.02%
2021/05/24	14	87.23	6	86.93	85.70	8	6,529	0.12%
2021/05/21	14	86.10	7	85.39	85.40	7	6,383	0.11%
2021/05/20	25	89.30	6	88.33	85.20	19	6,286	0.30%
2021/05/19	24	90.53	23	90.30	87.30	1	6,076	0.02%
2021/05/18	34	89.19	38.2	90.70	93.70	-4.2	5,650	-0.07%
2021/05/17	16	88.14	9	88.06	88.50	7	4,937	0.14%
2021/05/14	12	78.18	6	78.17	80.50	6	4,680	0.13%
2021/05/13	27	75.09	28	74.80	73.20	-1	4,421	-0.02%
2021/05/12	86.2	90.97	92	91.52	81.00	-5.8	3,942	-0.15%
2021/05/11	20.6	87.87	47	85.00	88.80	-26.4	2,805	-0.94%
2021/05/10	14	81.86	17.2	82.39	82.90	-3.2	2,350	-0.14%
2021/05/07	11	77.94	4	77.25	77.60	7	2,142	0.33%
2021/05/06	3	73.83	2.5	73.88	73.30	0.5	1,873	0.03%
2021/05/05	12	70.43	2	69.70	73.00	10	1,800	0.56%
2021/05/04	1	69.30	1	70.10	69.70	0	1,745	0.00%
2021/04/29	15	71.40	0	0.00	71.50	15	1,742	0.86%
2021/04/28	5	71.50	0	0.00	71.30	5	1,753	0.29%
2021/04/27	2	72.60	4	72.05	71.80	-2	1,767	-0.11%
2021/04/26	1	71.70	0	0.00	71.70	1	1,768	0.06%
2021/04/22	1.7	71.82	0	0.00	70.70	1.7	1,772	0.09%
2021/04/20	4	72.58	0	0.00	72.60	4	1,754	0.23%
2021/04/19	1	71.90	1	72.50	72.10	0	1,755	0.00%
2021/04/14	0	0.00	2	71.60	71.10	-2	1,718	-0.12%
2021/04/13	0	0.00	20	73.30	72.60	-20	1,698	-1.18%
2021/04/12	1	73.20	1	73.30	73.30	0	1,687	0.00%
2021/04/09	4	73.35	8	73.05	72.70	-4	1,674	-0.24%
2021/04/08	0	0.00	1	73.80	73.90	-1	1,652	-0.06%
2021/04/07	1	74.80	1	73.00	74.10	0	1,639	0.00%
2021/04/06	0	0.00	6	72.93	72.70	-6	1,616	-0.37%
2021/04/01	11	74.30	0	0.00	74.20	11	1,581	0.70%
2021/03/31	0.4	74.40	0	0.00	74.90	0.4	1,561	0.02%
2021/03/30	4	74.28	4.1	73.91	74.50	-0.1	1,525	-0.01%
2021/03/29	4.1	73.58	1	72.90	73.00	3.1	1,460	0.21%
2021/03/26	18.2	73.67	0	0.00	72.70	18.2	1,408	1.29%
2021/03/25	1.5	72.53	4	72.58	72.20	-2.5	1,329	-0.19%
2021/03/24	6	72.25	1	72.80	72.50	5	1,282	0.39%
2021/03/23	0.1	71.60	7	71.59	71.90	-6.9	1,230	-0.56%
2021/03/22	2	71.10	5	70.70	70.80	-3	1,174	-0.26%
2021/03/18	0	0.00	1	69.50	69.40	-1	1,105	-0.09%
2021/03/17	1	69.00	5	69.02	68.90	-4	1,088	-0.37%
2021/03/16	4	69.05	11	68.75	69.00	-7	1,073	-0.65%
2021/03/15	1	67.80	0	0.00	67.90	1	1,069	0.09%
2021/03/11	1	67.50	0	0.00	67.60	1	1,089	0.09%
2021/03/09	0	0.00	1	67.00	67.10	-1	1,091	-0.09%
2021/03/08	10	69.88	5	68.32	68.10	5	1,086	0.46%
2021/03/04	0	0.00	1	67.50	67.20	-1	1,053	-0.09%
2021/03/03	0	0.00	2	66.40	66.50	-2	1,041	-0.19%
2021/03/02	0	0.00	1	66.20	66.00	-1	1,042	-0.10%
2021/02/24	2	65.40	3	65.40	65.80	-1	1,032	-0.10%
2021/02/23	1	66.00	0	0.00	66.00	1	1,023	0.10%
2021/02/22	2	67.95	3	67.13	67.40	-1	1,006	-0.10%
2021/02/19	14	68.21	1	69.50	68.70	13	959	1.35%
2021/02/18	1	62.90	0	0.00	64.00	1	890	0.11%
2021/02/02	2	61.60	0	0.00	61.90	2	946	0.21%
2021/01/29	1	61.50	0	0.00	61.40	1	1,030	0.10%
2021/01/28	1	63.40	0	0.00	61.60	1	1,115	0.09%
2021/01/27	0	0.00	2	62.60	62.80	-2	1,114	-0.18%
2021/01/26	1.2	64.05	0	0.00	63.20	1.2	1,198	0.10%
2021/01/25	2	63.50	0	0.00	64.80	2	1,360	0.15%
2021/01/22	1	61.80	0	0.00	61.50	1	1,348	0.07%
2021/01/20	4	64.55	0	0.00	63.60	4	1,351	0.30%
2021/01/15	1	66.30	0	0.00	66.00	1	1,400	0.07%
2021/01/14	2	66.80	10	67.00	66.70	-8	1,435	-0.56%
2021/01/13	3	67.50	0	0.00	67.40	3	1,482	0.20%
2021/01/12	1	67.50	0	0.00	67.50	1	1,519	0.07%
2021/01/11	1	68.00	0	0.00	68.10	1	1,601	0.06%
2021/01/07	1	68.20	0.1	68.40	68.20	0.9	2,205	0.04%
2021/01/04	1	68.20	0	0.00	68.70	1	2,348	0.04%
2020/12/31	2	68.60	0	0.00	68.60	2	2,344	0.09%
2020/12/28	1	68.70	0	0.00	68.70	1	2,338	0.04%
2020/12/22	1	69.30	0	0.00	68.90	1	2,338	0.04%
2020/12/18	0	0.00	1	68.60	69.40	-1	2,337	-0.04%
2020/12/17	1	68.30	0	0.00	68.40	1	2,337	0.04%
2020/12/15	0	0.00	2	68.50	68.30	-2	2,332	-0.09%
2020/12/11	1	68.20	0	0.00	68.20	1	2,328	0.04%
2020/12/09	0	0.00	1	68.70	68.50	-1	2,315	-0.04%
2020/12/07	0	0.00	2	70.15	69.80	-2	2,284	-0.09%
2020/12/04	2	69.50	0	0.00	69.70	2	2,258	0.09%
2020/12/03	3	69.70	0	0.00	69.70	3	2,250	0.13%
2020/12/02	0	0.00	2	69.80	69.70	-2	2,245	-0.09%
2020/11/30	1	69.80	0	0.00	69.50	1	2,237	0.04%
2020/11/27	0	0.00	1	70.00	69.80	-1	2,221	-0.05%
2020/11/25	0	0.00	1	70.10	70.20	-1	2,214	-0.05%
2020/11/24	1	69.70	3	69.93	69.70	-2	2,210	-0.09%
2020/11/23	1	70.20	0	0.00	70.30	1	2,191	0.05%
2020/11/17	1	70.10	0.1	70.00	69.80	0.9	2,171	0.04%
2020/11/16	2	70.50	0	0.00	70.40	2	2,158	0.09%
2020/11/12	0	0.00	1	70.60	70.60	-1	2,120	-0.05%
2020/11/11	0	0.00	10	71.37	71.40	-10	2,106	-0.47%
2020/11/10	9	70.44	1	71.20	70.40	8	2,078	0.38%
2020/11/09	1	69.30	3	70.30	69.30	-2	2,033	-0.10%
2020/11/06	17	69.89	12	70.03	69.40	5	1,995	0.25%
2020/11/05	10	71.65	14	70.89	71.40	-4	1,945	-0.21%
2020/11/04	2	71.90	0	0.00	71.90	2	1,840	0.11%
2020/11/03	8	80.81	10	80.59	79.80	-2	1,826	-0.11%
2020/11/02	28	82.54	13	81.28	82.20	15	1,743	0.86%
2020/10/30	3	77.00	4	77.38	76.20	-1	1,576	-0.06%
2020/10/28	0	0.00	2	78.80	78.70	-2	1,534	-0.13%
2020/10/26	1	79.00	2	79.65	79.00	-1	1,497	-0.07%
2020/10/23	0	0.00	4	81.40	82.00	-4	1,464	-0.27%
2020/10/22	3	80.97	4	81.00	81.80	-1	1,440	-0.07%
2020/10/21	2	79.15	11	80.17	80.00	-9	1,403	-0.64%
2020/10/20	3	81.13	1	80.50	80.20	2	1,350	0.15%
2020/10/19	13	83.22	22	82.01	82.70	-9	1,312	-0.69%
2020/10/16	25	80.38	20	81.00	80.10	5	1,226	0.41%
2020/10/15	35	85.97	15	85.60	84.30	20	1,117	1.79%
2020/10/14	1	84.00	3	84.00	84.00	-2	626	-0.32%
2020/10/13	1	76.40	0	0.00	76.40	1	574	0.17%
2020/10/12	1	69.20	5	69.10	69.50	-4	566	-0.71%
2020/10/08	1	67.50	0	0.00	67.30	1	544	0.18%
2020/10/07	3	67.57	0	0.00	67.50	3	561	0.53%
2020/09/16	0	0.00	4	67.60	67.70	-4	886	-0.45%
2020/09/04	1	67.20	0	0.00	67.10	1	948	0.11%
2020/08/21	1	66.60	0	0.00	66.30	1	932	0.11%
2020/08/18	0	0.00	1	69.00	68.90	-1	915	-0.11%
2020/08/17	2	68.55	0	0.00	68.90	2	918	0.22%
2020/08/13	1	68.80	0	0.00	68.90	1	925	0.11%
2020/08/11	0	0.00	2	69.10	69.10	-2	941	-0.21%
2020/08/07	1	69.90	0	0.00	69.70	1	944	0.11%
2020/08/06	2	69.70	0.2	70.20	69.70	1.9	942	0.20%
2020/08/05	1	70.60	0	0.00	70.30	1	934	0.11%
2020/08/03	2	70.55	0	0.00	70.80	2	937	0.21%
2020/07/31	0.1	70.30	0	0.00	70.30	0.1	943	0.01%
2020/07/29	6	70.00	0	0.00	70.50	6	966	0.62%
2020/07/21	0.1	73.90	0	0.00	73.90	0.1	947	0.01%
2020/07/20	0	0.00	1	71.90	72.40	-1	945	-0.11%
2020/07/17	7	75.23	0	0.00	73.20	7	941	0.74%
2020/07/16	1	80.30	4	80.48	80.30	-3	913	-0.33%
2020/07/15	6	80.18	0	0.00	80.10	6	893	0.67%
2020/07/14	3	80.13	1	80.80	80.00	2	889	0.22%
2020/07/13	2	82.30	1	81.50	81.50	1	878	0.11%
2020/07/10	4.1	83.42	52	84.32	83.00	-48	852	-5.63%
2020/07/09	10	82.29	7	83.40	82.70	3	728	0.41%
2020/07/08	3	77.20	0	0.00	77.40	3	612	0.49%
2020/07/06	1	76.80	0	0.00	77.20	1	595	0.17%
2020/06/29	0	0.00	9	76.20	76.20	-9	596	-1.51%
2020/06/23	1	76.70	0	0.00	76.20	1	604	0.17%
2020/06/18	0	0.00	1	77.00	77.20	-1	608	-0.16%
2020/06/17	0	0.00	1	75.90	76.10	-1	598	-0.17%
2020/06/15	0	0.00	2	74.30	73.90	-2	631	-0.32%
2020/06/11	0	0.00	1	75.10	73.70	-1	631	-0.16%
2020/06/10	9	75.40	0	0.00	75.40	9	628	1.43%
2020/06/09	0	0.00	40	75.28	75.10	-40	650	-6.15%
2020/06/05	2	75.80	0	0.00	76.90	2	663	0.30%
2020/06/04	5	75.80	0	0.00	75.80	5	663	0.75%
2020/06/03	0	0.00	1	75.70	75.50	-1	686	-0.15%
2020/05/26	0	0.00	18	75.77	75.90	-18	700	-2.57%
2020/05/25	3	74.60	5	74.20	75.10	-2	695	-0.29%
2020/05/22	1	74.60	0	0.00	74.40	1	696	0.14%
2020/05/20	22	74.55	0	0.00	74.90	22	692	3.18%
2020/05/19	6	74.95	5	75.00	75.00	1	688	0.15%
2020/05/18	6	73.20	0	0.00	73.70	6	674	0.89%
2020/05/14	0	0.00	10	72.50	72.10	-10	673	-1.48%
2020/05/13	5	72.10	0	0.00	72.10	5	667	0.75%
2020/05/11	4	71.70	0.2	72.20	72.20	3.8	675	0.57%
2020/05/08	5	71.70	1	72.00	72.00	4	672	0.59%
2020/05/07	0	0.00	5	72.10	72.30	-5	663	-0.75%
2020/05/06	20	71.75	0	0.00	71.60	20	656	3.05%
2020/05/05	15	70.93	0	0.00	71.00	15	635	2.36%
2020/05/04	0	0.00	3	70.40	70.00	-3	632	-0.47%
2020/04/29	3	69.50	0	0.00	69.50	3	628	0.48%
2020/04/22	5	67.10	0	0.00	67.00	5	638	0.78%
2020/04/21	0	0.00	11	66.92	67.00	-11	635	-1.73%
2020/04/16	1	67.50	0	0.00	69.00	1	612	0.16%
2020/04/13	10	67.50	0	0.00	67.20	10	598	1.67%
2020/04/09	0	0.00	1	65.60	66.10	-1	590	-0.17%
2020/04/08	16	65.11	0	0.00	65.30	16	582	2.74%
2020/04/07	1	63.60	0	0.00	63.60	1	575	0.17%
2020/04/06	0	0.00	0.1	64.00	63.30	-0.1	568	-0.01%
2020/03/31	4	62.00	0	0.00	62.20	4	556	0.72%
2020/03/26	1	61.90	0	0.00	62.40	1	538	0.19%
2020/03/25	10	61.00	0	0.00	61.10	10	539	1.85%
2020/03/19	0	56.40	0	0.00	56.40	0	504	0.00%
2020/03/17	3	62.00	3	61.50	61.40	0	480	0.00%
2020/03/13	3	63.63	0	0.00	64.70	3	468	0.64%
2020/03/12	1	71.50	12	70.95	70.60	-11	446	-2.46%
2020/03/09	0	0.00	1	80.10	78.10	-1	434	-0.23%
2020/03/05	1	77.30	0	0.00	78.00	1	403	0.25%
2020/03/02	0	0.00	1	77.80	77.20	-1	426	-0.23%
2020/02/25	1	77.50	0	0.00	77.80	1	480	0.21%
2020/02/18	2	78.20	0	0.00	78.00	2	486	0.41%
2020/02/10	4	78.30	0	0.00	78.10	4	513	0.78%
2020/02/07	2	79.00	0	0.00	78.90	2	540	0.37%
2020/02/06	4	79.50	0	0.00	79.40	4	548	0.73%
2020/01/31	0	0.00	0.4	78.50	78.20	-0.4	600	-0.06%
2020/01/30	1	78.80	0	0.00	77.20	1	600	0.17%
2020/01/14	0	0.00	10	80.88	80.50	-10	587	-1.70%
2020/01/10	0	0.00	3	80.50	80.70	-3	584	-0.51%
2020/01/08	12	81.00	0	0.00	80.60	12	587	2.04%
2020/01/02	0	0.00	0.8	82.10	82.10	-0.8	600	-0.13%
2019/12/31	0	0.00	13	81.80	82.40	-13	605	-2.15%
2019/12/27	0	0.00	3.4	82.22	82.10	-3.4	614	-0.55%
2019/12/25	0	0.00	1	82.00	82.00	-1	620	-0.16%
2019/12/23	1	81.50	1	81.80	81.70	0	632	0.00%
2019/12/20	4	82.15	1	82.80	81.10	3	632	0.47%
2019/12/19	12	82.84	0	0.00	82.20	12	627	1.91%
2019/12/13	0	0.00	1	83.50	83.60	-1	631	-0.16%
2019/12/12	0	0.00	3.3	83.36	83.50	-3.3	633	-0.52%
2019/12/06	0	0.00	1	84.50	84.50	-1	637	-0.16%
2019/12/05	1	85.60	0	0.00	85.70	1	629	0.16%
2019/12/04	0	0.00	4	85.30	85.40	-4	623	-0.64%
2019/12/03	0	0.00	2.2	84.75	85.30	-2.2	616	-0.35%
2019/11/28	1	86.00	0	0.00	85.00	1	598	0.17%
2019/11/27	1	84.50	1	85.50	85.50	0	592	0.00%
2019/11/26	2	85.00	4	84.88	84.80	-2	580	-0.34%
2019/11/25	0	0.00	16	84.01	83.60	-16	557	-2.87%
2019/11/22	3	83.97	1	83.70	84.00	2	556	0.36%
2019/11/21	5	82.52	10	82.70	82.90	-5	541	-0.92%
2019/11/19	6	81.70	0	0.00	81.80	6	543	1.10%
2019/11/18	9	81.70	1	81.80	81.80	8	544	1.47%
2019/11/15	0	0.00	3	81.70	81.80	-3	546	-0.55%
2019/11/14	1	81.60	3	81.77	81.80	-2	544	-0.37%
2019/11/12	2.1	83.10	0	0.00	82.80	2.1	538	0.38%
2019/11/11	0	0.00	12	82.89	82.40	-12	536	-2.23%
2019/11/08	5	83.22	20	83.41	83.10	-15	529	-2.83%
2019/11/07	0	0.00	1	82.60	82.50	-1	519	-0.19%
2019/11/06	6	82.72	1	82.20	83.40	5	511	0.98%
2019/11/05	0	0.00	4	81.20	81.10	-4	488	-0.82%
2019/11/01	1	80.30	0	0.00	80.80	1	481	0.21%
2019/10/31	0	0.00	11	80.98	80.20	-11	472	-2.33%
2019/10/30	3	80.70	0	0.00	80.30	3	442	0.68%
2019/10/29	0	0.00	1	80.60	80.30	-1	443	-0.23%
2019/10/25	2	80.30	0.1	80.20	80.10	1.9	445	0.43%
2019/10/24	1	80.30	0	0.00	80.30	1	448	0.22%
2019/10/23	1	80.20	0.7	80.20	80.20	0.3	453	0.07%
2019/10/22	2	80.55	0	0.00	80.80	2	456	0.44%
2019/10/09	4	80.78	2	81.10	81.20	2	483	0.41%
2019/10/08	6	81.60	0	0.00	81.40	6	497	1.21%
2019/09/27	0	0.00	6	79.60	79.20	-6	547	-1.10%
2019/09/23	6	80.72	0	0.00	80.80	6	579	1.03%
2019/09/19	0	0.00	1	79.60	79.50	-1	574	-0.17%
2019/09/17	0	0.00	2	80.10	79.60	-2	571	-0.35%
2019/09/12	1	78.60	2	78.60	78.30	-1	558	-0.18%
2019/09/10	7	78.70	4	78.53	78.60	3	558	0.54%
2019/09/05	1	78.20	0	0.00	78.10	1	563	0.18%
2019/09/04	1	78.40	0	0.00	78.20	1	563	0.18%
2019/09/03	1	78.40	0	0.00	78.40	1	564	0.18%
2019/09/02	1	78.50	0	0.00	78.50	1	564	0.18%
2019/08/26	1	76.70	0	0.00	76.70	1	541	0.18%
2019/08/23	11	77.70	0	0.00	77.80	11	528	2.08%
2019/08/21	6	78.80	0	0.00	78.80	6	517	1.16%
2019/08/20	6	79.10	0	0.00	79.10	6	514	1.17%
2019/08/16	1	77.60	0	0.00	77.90	1	509	0.20%
2019/08/15	5	77.30	0	0.00	77.70	5	506	0.99%
2019/08/13	0	0.00	5	78.54	78.20	-5	499	-1.00%
2019/08/08	0	0.00	2	78.40	78.50	-2	495	-0.40%
2019/08/07	4	78.10	0	0.00	78.00	4	491	0.81%
2019/08/05	1	79.00	0	0.00	78.50	1	484	0.21%
2019/08/02	7	79.84	0	0.00	79.60	7	477	1.47%
2019/08/01	3	81.40	0	0.00	81.20	3	470	0.64%
2019/07/30	0	0.00	4	81.83	81.40	-4	462	-0.87%
2019/07/29	0.3	82.30	0	0.00	82.30	0.3	457	0.05%
2019/07/25	3	83.20	0	0.00	83.20	3	449	0.67%
2019/07/24	2	82.50	1	82.50	82.40	1	443	0.23%
2019/07/22	1	83.10	0	0.00	82.80	1	430	0.23%
2019/07/18	1	83.60	1	83.50	83.50	0	416	0.00%
2019/07/17	1	84.00	0	0.00	83.60	1	411	0.24%
2019/07/16	0	0.00	5	84.40	84.00	-5	406	-1.23%
2019/07/15	0	0.00	1	84.50	84.50	-1	395	-0.25%
2019/07/12	5	84.08	0	0.00	84.10	5	387	1.29%
2019/07/11	6	87.83	0	0.00	88.00	6	369	1.62%
2019/07/10	5	87.40	1	87.50	87.40	4	347	1.15%
2019/07/09	3	88.07	0	0.00	87.60	3	334	0.90%
2019/07/08	0	0.00	6	88.45	89.00	-6	324	-1.85%
2019/07/05	0	0.00	4	87.58	87.50	-4	305	-1.31%
2019/07/04	0	0.00	1	86.40	87.00	-1	319	-0.31%
2019/07/03	2	86.35	5	86.54	86.50	-3	320	-0.94%
2019/07/02	1	86.70	7	86.73	86.80	-6	319	-1.88%
2019/07/01	0	0.00	3	85.97	86.40	-3	311	-0.96%
2019/06/28	1	84.70	0	0.00	84.60	1	293	0.34%
2019/06/24	4	83.05	0	0.00	82.90	4	280	1.43%
2019/06/12	5.2	80.01	0	0.00	80.30	5.2	297	1.73%
2019/06/10	1	79.70	0	0.00	79.80	1	299	0.33%
2019/06/06	0	0.00	2	80.00	79.50	-2	303	-0.66%
2019/06/05	0	0.00	1	80.70	80.10	-1	303	-0.33%
2019/06/04	0	0.00	2	80.50	80.50	-2	305	-0.66%
2019/05/31	0	0.00	2	80.50	80.20	-2	318	-0.63%
2019/05/28	4	80.20	0	0.00	78.60	4	327	1.22%
2019/05/27	0	0.00	6	80.02	79.90	-6	326	-1.84%
2019/05/15	0	0.00	2	80.00	80.00	-2	372	-0.54%
2019/05/08	1	81.40	0	0.00	81.40	1	382	0.26%
2019/05/06	0	0.00	4	81.90	81.50	-4	386	-1.04%
2019/05/02	4	82.30	0	0.00	82.10	4	394	1.01%
2019/04/26	0	0.00	2	82.20	82.00	-2	407	-0.49%
2019/04/25	0	0.00	2	82.40	82.30	-2	423	-0.47%
2019/04/24	4	82.75	0	0.00	82.50	4	430	0.93%
2019/04/23	0	0.00	1	82.50	82.40	-1	431	-0.23%
2019/04/22	2	82.05	0	0.00	81.90	2	432	0.46%
2019/04/19	2	82.15	0	0.00	82.10	2	431	0.46%
2019/04/17	2	82.65	0	0.00	82.60	2	433	0.46%
2019/04/16	1	82.30	0	0.00	83.20	1	435	0.23%
2019/04/15	0	0.00	10	82.60	82.60	-10	437	-2.29%
2019/04/11	0	0.00	7	83.80	83.40	-7	437	-1.60%
2019/04/10	2	85.00	2	83.90	84.00	0	433	0.00%
2019/04/09	2	84.00	2	83.70	84.60	0	417	0.00%
2019/04/08	2	83.60	0	0.00	83.40	2	413	0.48%
2019/04/02	0	0.00	2	83.20	83.10	-2	409	-0.49%
2019/04/01	16	83.61	0	0.00	83.30	16	412	3.87%
2019/03/29	4	83.03	0	0.00	83.40	4	408	0.98%
2019/03/26	1	82.40	0	0.00	82.40	1	414	0.24%
2019/03/25	2	82.30	0	0.00	82.00	2	417	0.48%
2019/03/22	2	83.00	0	0.00	82.80	2	413	0.48%
2019/03/05	0	0.00	1	82.40	82.20	-1	479	-0.21%
2019/02/25	5	81.10	0	0.00	81.10	5	481	1.04%
2019/02/22	10	80.90	0	0.00	81.10	10	482	2.07%
2019/02/14	0	0.00	8	81.10	80.80	-8	465	-1.72%
2019/02/13	8	81.50	0	0.00	81.30	8	463	1.73%
2019/01/30	0	0.00	3	80.10	80.00	-3	464	-0.65%
2019/01/29	1	79.40	0	0.00	79.60	1	463	0.22%
2019/01/21	0	0.00	1	78.80	78.50	-1	452	-0.22%
2019/01/17	1	78.30	0	0.00	78.60	1	456	0.22%
2019/01/16	0	0.00	5	77.30	77.00	-5	451	-1.11%
2019/01/07	1	78.10	0	0.00	77.90	1	499	0.20%
2019/01/04	1	76.80	2	77.10	78.00	-1	503	-0.20%
2019/01/03	1	77.70	0	0.00	77.40	1	517	0.19%
2018/12/28	1	75.90	0	0.00	76.50	1	522	0.19%
2018/12/24	4	77.83	0	0.00	77.50	4	517	0.77%
2018/12/20	0	0.00	1	78.30	78.40	-1	516	-0.19%
2018/12/19	0	0.00	3	79.30	79.30	-3	514	-0.58%
2018/12/18	1	81.00	0	0.00	80.30	1	510	0.20%
2018/12/14	0	0.00	1	81.40	81.60	-1	517	-0.19%
2018/12/13	3	81.80	3	81.80	81.80	0	518	0.00%
2018/12/12	2	81.70	0	0.00	81.70	2	522	0.38%
2018/12/11	3	81.67	1	81.50	81.50	2	525	0.38%
2018/12/10	2	82.70	0	0.00	81.90	2	531	0.38%
2018/12/05	0	0.00	3	82.33	83.00	-3	512	-0.59%
2018/11/30	1	82.10	0	0.00	80.60	1	505	0.20%
2018/11/29	0	0.00	1	81.90	81.90	-1	507	-0.20%
2018/11/28	1	81.40	0	0.00	81.40	1	519	0.19%
2018/11/22	0	0.00	3	82.67	81.60	-3	537	-0.56%
2018/11/20	0	0.00	2	84.00	84.00	-2	534	-0.37%
2018/11/19	4	85.03	5	85.20	85.20	-1	537	-0.19%
2018/11/06	1	82.50	0	0.00	81.30	1	546	0.18%
2018/10/24	0	0.00	4	81.50	83.60	-4	543	-0.74%
2018/10/19	0	0.00	1	82.00	81.00	-1	532	-0.19%
2018/10/18	1	83.00	2	80.00	83.00	-1	532	-0.19%
2018/10/16	0	77.50	0	0.00	76.90	0	497	0.00%
2018/10/12	10	76.80	0	0.00	76.60	10	491	2.04%
2018/10/11	1	75.50	5	74.38	76.00	-4	491	-0.81%
2018/10/09	0	0.00	1	81.60	81.30	-1	475	-0.21%
2018/10/05	5	83.00	1	84.90	83.00	4	476	0.84%
2018/09/27	1	84.70	0	0.00	84.50	1	487	0.21%
2018/09/17	0	0.00	2	84.20	84.10	-2	498	-0.40%
2018/09/12	2	82.45	1	81.90	83.00	1	517	0.19%
2018/09/10	1	82.70	1	84.70	82.30	0	507	0.00%
2018/09/07	2	85.50	8	84.56	84.30	-6	507	-1.18%
2018/09/06	0	0.00	3	85.30	85.20	-3	504	-0.59%
2018/09/05	4	86.80	0	0.00	86.30	4	495	0.81%
2018/08/31	1	88.00	1	87.90	87.80	0	468	0.00%
2018/08/29	1	88.00	0	0.00	88.10	1	463	0.22%
2018/08/28	1	88.00	0	0.00	88.00	1	461	0.22%
2018/08/27	1	88.10	0	0.00	87.80	1	467	0.21%
2018/08/17	0	0.00	4	88.50	88.30	-4	489	-0.82%
2018/08/15	1	89.00	0	0.00	88.80	1	492	0.20%
2018/08/13	3	89.80	0	0.00	89.50	3	512	0.59%
2018/08/02	0	0.00	1	92.70	92.50	-1	545	-0.18%
2018/08/01	1	92.30	0	0.00	92.20	1	550	0.18%
2018/07/27	1	91.70	0	0.00	91.50	1	565	0.18%
2018/07/26	1	91.90	0	0.00	91.80	1	570	0.18%
2018/07/20	1	92.50	0	0.00	93.00	1	588	0.17%
2018/07/18	5	94.50	0	0.00	94.20	5	630	0.79%
2018/07/16	0	0.00	2	94.10	94.00	-2	678	-0.29%
2018/07/12	1	92.40	0.3	92.80	92.40	0.7	737	0.09%
2018/07/09	1	91.20	0	0.00	91.40	1	783	0.13%
2018/07/06	2	90.85	1	90.70	90.40	1	800	0.12%
2018/07/05	2	95.25	10	95.50	94.80	-8	813	-0.98%
2018/07/03	0	0.00	1	97.70	96.80	-1	886	-0.11%
2018/06/29	0	0.00	1	97.50	97.50	-1	912	-0.11%
2018/06/28	0	0.00	2	96.30	95.80	-2	935	-0.21%
2018/06/27	2	96.30	0	0.00	96.50	2	955	0.21%
2018/06/26	2	95.75	0	0.00	96.10	2	987	0.20%
2018/06/25	1	96.30	0	0.00	96.30	1	988	0.10%
2018/06/22	3	98.20	2	97.40	96.50	1	990	0.10%
2018/06/21	2	97.00	0	0.00	97.80	2	977	0.20%
2018/06/20	1	96.00	0	0.00	95.80	1	979	0.10%
2018/06/19	8	96.64	1	96.50	96.20	7	982	0.71%
2018/06/15	6	96.43	0	0.00	96.40	6	984	0.61%
2018/06/06	1	97.40	0	0.00	97.70	1	999	0.10%
2018/06/04	11	98.60	1	98.50	98.20	10	1,003	1.00%
2018/06/01	1	97.80	1	97.30	97.10	0	1,005	0.00%
2018/05/30	1	95.40	0	0.00	95.10	1	990	0.10%
2018/05/24	1	96.80	0	0.00	96.90	1	988	0.10%
2018/05/21	1	99.20	0	0.00	99.20	1	976	0.10%
2018/05/16	3	98.70	0	0.00	98.60	3	981	0.31%
2018/05/15	0	0.00	1	101.50	100.00	-1	988	-0.10%
2018/05/14	2	99.00	0	0.00	99.10	2	1,011	0.20%
2018/05/11	0	0.00	1	99.00	99.00	-1	1,018	-0.10%
2018/05/10	1	99.50	1	99.20	99.00	0	1,027	0.00%
2018/05/09	2	99.40	0	0.00	99.00	2	1,038	0.19%
2018/05/07	1	99.20	1	101.00	100.00	0	1,057	0.00%
2018/05/04	1	100.00	0	0.00	99.10	1	1,060	0.09%
2018/05/03	0	0.00	1	101.00	101.00	-1	1,096	-0.09%
2018/04/30	1	100.00	0	0.00	100.50	1	1,107	0.09%
2018/04/27	0	0.00	1	98.90	99.50	-1	1,126	-0.09%
2018/04/26	0	0.00	9	100.94	98.60	-9	1,147	-0.78%
2018/04/25	4	100.00	2	98.50	100.50	2	1,161	0.17%
2018/04/23	0	0.00	1	104.00	103.00	-1	1,183	-0.08%
2018/04/20	0	0.00	3	101.83	101.50	-3	1,278	-0.23%
2018/04/19	2	104.50	0	0.00	103.50	2	1,282	0.16%
2018/04/18	1	102.00	0	0.00	102.50	1	1,259	0.08%
2018/04/13	1	101.00	0	0.00	101.50	1	1,258	0.08%
2018/04/12	2	104.25	5	104.50	104.00	-3	1,263	-0.24%
2018/04/10	2	104.50	1	102.00	102.50	1	1,255	0.08%
2018/04/09	4	100.98	12	101.83	103.00	-8	1,233	-0.65%
2018/04/02	2	98.55	1	99.80	98.40	1	1,203	0.08%
2018/03/31	1	98.60	6	99.85	100.50	-5	1,195	-0.42%
2018/03/30	5	99.56	0	0.00	98.00	5	1,171	0.43%
2018/03/29	4	97.00	2	97.70	99.00	2	1,160	0.17%
2018/03/26	1	95.90	0	0.00	95.80	1	1,159	0.09%
2018/03/23	1	95.10	0	0.00	95.00	1	1,161	0.09%
2018/03/22	1	97.00	0	0.00	96.30	1	1,175	0.09%
2018/03/20	1	97.00	0	0.00	96.70	1	1,224	0.08%
2018/03/16	1	98.90	0	0.00	98.20	1	1,335	0.07%
2018/03/12	2	98.00	0	0.00	98.50	2	1,496	0.13%
2018/03/09	1	97.60	2	97.95	98.00	-1	1,587	-0.06%
2018/03/08	2	98.00	0	0.00	97.50	2	1,650	0.12%
2018/03/06	0.3	97.00	0	0.00	97.60	0.3	1,727	0.01%
2018/02/22	1	98.50	0	0.00	98.50	1	1,814	0.06%
2018/02/09	1	95.00	0	0.00	96.40	1	1,837	0.05%
2018/02/08	0	0.00	1	98.80	98.00	-1	1,834	-0.05%
2018/02/07	6	98.02	1	99.00	99.00	5	1,838	0.27%
2018/02/06	3	95.73	0	0.00	95.40	3	1,828	0.16%
2018/02/05	0	0.00	6	101.00	101.50	-6	1,796	-0.33%
2018/02/01	0	0.00	1	106.00	105.50	-1	1,807	-0.06%
2018/01/31	1	104.00	4	104.63	104.50	-3	1,817	-0.17%
2018/01/30	0	0.00	2	105.25	105.50	-2	1,814	-0.11%
2018/01/26	0	0.00	11	105.23	105.00	-11	1,822	-0.60%
2018/01/23	3	102.17	1	102.00	103.00	2	1,808	0.11%
2018/01/22	2	103.50	0	0.00	102.50	2	1,786	0.11%
2018/01/19	2	104.00	0	0.00	104.50	2	1,769	0.11%
2018/01/18	3	103.67	0	0.00	103.00	3	1,749	0.17%
2018/01/17	1	105.50	6	103.50	102.50	-5	1,732	-0.29%
2018/01/16	8	107.38	7.1	107.54	105.50	0.9	1,706	0.05%
2018/01/08	5	98.10	0	0.00	98.30	5	1,540	0.32%
2018/01/05	1	102.00	0	0.00	100.50	1	1,521	0.07%
2018/01/04	0	0.00	1	104.00	103.00	-1	1,506	-0.07%
2018/01/03	0	0.00	0	103.00	103.50	0	1,511	0.00%