宜鼎 (5289)-凱基-中壢券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
329.0
漲跌
▲8.5
漲幅
+2.65%
成交量
4,107張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	333.67	2.1	335.88	329.00	0.9	786	0.11%
2024/05/30	1	323.50	5	320.50	320.50	-4	735	-0.54%
2024/05/29	2.1	317.94	2.1	325.48	315.50	0	728	0.00%
2024/05/28	0.1	318.00	2.1	320.95	316.00	-2	710	-0.29%
2024/05/27	0.2	313.38	1.4	311.93	316.50	-1.2	697	-0.17%
2024/05/24	1	314.00	0	0.00	316.50	1	686	0.15%
2024/05/23	0.2	295.75	0	0.00	294.00	0.2	658	0.03%
2024/05/22	0.4	296.03	1	293.50	298.00	-0.6	669	-0.09%
2024/05/21	1.1	294.43	0	0.00	297.00	1.1	649	0.17%
2024/05/20	0	283.00	0	0.00	283.50	0	629	0.00%
2024/05/17	0.2	279.51	0	0.00	279.00	0.2	665	0.04%
2024/05/16	0.3	282.51	0	0.00	281.00	0.3	695	0.04%
2024/05/15	0.2	283.26	0	0.00	282.00	0.2	699	0.03%
2024/05/13	1.3	283.07	1.1	285.89	283.00	0.3	700	0.04%
2024/05/10	0.2	289.49	0	0.00	290.50	0.2	702	0.02%
2024/05/09	0.2	289.93	0	0.00	289.00	0.2	704	0.03%
2024/05/08	0	292.79	0	0.00	292.00	0	704	0.00%
2024/05/07	0.1	291.46	0	0.00	293.00	0.1	703	0.01%
2024/05/06	0.2	289.68	0	0.00	289.00	0.2	705	0.03%
2024/05/03	0.4	289.24	0	0.00	287.50	0.4	710	0.06%
2024/05/02	0.1	290.53	0	0.00	288.50	0.1	714	0.02%
2024/04/30	0.2	292.22	0	0.00	295.00	0.2	716	0.03%
2024/04/29	0	0.00	0	291.50	294.00	0	722	0.00%
2024/04/26	0.3	286.84	0	0.00	286.50	0.3	730	0.04%
2024/04/25	1	284.06	0	0.00	283.00	1	732	0.14%
2024/04/24	4	287.62	0	0.00	288.00	4	733	0.55%
2024/04/23	0	280.00	0	0.00	284.00	0	734	0.00%
2024/04/22	0.9	277.02	0	276.50	274.50	0.9	736	0.13%
2024/04/19	1	282.08	0	0.00	283.00	1	731	0.14%
2024/04/17	1	298.50	0	0.00	294.00	1	710	0.14%
2024/04/16	0.2	299.19	0	0.00	296.50	0.2	705	0.02%
2024/04/11	0	0.00	1	316.50	315.00	-1	711	-0.14%
2024/04/10	0.4	320.00	0	0.00	318.00	0.4	707	0.06%
2024/04/03	0.4	317.63	0	0.00	316.50	0.4	703	0.06%
2024/04/02	0.2	315.84	1	317.00	316.50	-0.8	705	-0.12%
2024/03/29	0.5	306.14	0	0.00	305.50	0.5	697	0.07%
2024/03/28	1.3	312.96	1	312.50	310.50	0.3	700	0.04%
2024/03/27	1.5	316.03	1	311.50	313.00	0.5	716	0.08%
2024/03/26	0.1	307.51	0.2	309.50	313.50	-0.1	696	-0.01%
2024/03/21	1	304.50	1.1	300.74	300.00	-0.1	675	-0.02%
2024/03/20	0.1	297.95	0	298.00	295.50	0.1	661	0.02%
2024/03/19	0	300.00	0.2	300.00	299.50	-0.2	659	-0.02%
2024/03/18	0	292.50	0.3	293.93	298.00	-0.3	651	-0.04%
2024/03/15	0	294.00	0.4	292.71	291.50	-0.4	662	-0.06%
2024/03/14	0	292.00	0	0.00	293.50	0	666	0.00%
2024/03/13	0.1	293.00	0	0.00	291.00	0.1	671	0.01%
2024/03/08	1	295.50	0	0.00	296.50	1	665	0.15%
2024/03/07	0	302.50	0.2	303.00	302.00	-0.2	678	-0.03%
2024/03/06	0.1	308.72	0	0.00	307.50	0.1	675	0.02%
2024/03/05	1.3	312.26	1	311.50	311.50	0.3	689	0.04%
2024/03/01	0.1	309.50	0	0.00	308.00	0.1	672	0.01%
2024/02/29	0	0.00	1	303.00	305.50	-1	675	-0.15%
2024/02/27	0.3	301.27	0.1	304.63	302.50	0.2	678	0.03%
2024/02/26	1.3	304.69	1.1	302.91	303.00	0.2	679	0.02%
2024/02/23	0.2	307.45	1.1	306.27	307.00	-0.9	678	-0.13%
2024/02/22	1	311.50	0.1	314.50	312.50	0.9	674	0.14%
2024/02/21	0	0.00	0.5	313.29	311.00	-0.5	702	-0.07%
2024/02/20	1.5	321.91	0.2	317.79	316.00	1.3	711	0.18%
2024/02/19	0.1	332.00	1	336.00	339.50	-0.9	695	-0.13%
2024/02/16	0.1	313.00	0	0.00	318.50	0.1	674	0.01%
2024/02/05	0.3	304.73	0	0.00	304.50	0.3	665	0.05%
2024/01/31	0.1	302.00	0	0.00	304.00	0.1	705	0.01%
2024/01/30	0.1	307.00	0	307.00	306.50	0.1	763	0.01%
2024/01/25	0.1	310.00	0	0.00	308.00	0.1	806	0.01%
2024/01/19	0	0.00	2.1	308.97	309.00	-2.1	859	-0.25%
2024/01/18	0.2	301.01	0	305.50	305.50	0.1	879	0.01%
2024/01/17	0.1	308.00	0	0.00	308.00	0.1	912	0.01%
2024/01/12	0.1	304.00	0	0.00	305.50	0.1	929	0.01%
2024/01/11	0	305.50	0	0.00	306.50	0	930	0.00%
2024/01/10	0.1	304.00	0	0.00	305.00	0.1	939	0.01%
2024/01/05	0.1	292.50	0.1	292.64	291.50	0	938	0.00%
2024/01/04	0	0.00	0.8	298.13	297.50	-0.8	936	-0.09%
2024/01/03	1.1	299.97	1	299.00	299.00	0.1	949	0.01%
2024/01/02	0.1	307.15	0	0.00	306.00	0.1	945	0.01%
2023/12/29	0.1	310.88	1	313.00	312.00	-0.9	946	-0.09%
2023/12/28	1	314.00	2	312.75	312.00	-1	949	-0.11%
2023/12/25	0	0.00	0.6	307.71	306.50	-0.6	972	-0.06%
2023/12/22	0.1	308.00	1	310.00	315.00	-0.9	974	-0.09%
2023/12/21	0	0.00	0.7	302.53	301.00	-0.7	962	-0.07%
2023/12/20	0	0.00	1.6	304.14	302.00	-1.6	971	-0.17%
2023/12/19	0	0.00	0.3	302.61	303.00	-0.3	978	-0.04%
2023/12/18	1	305.00	1	306.10	306.00	0	993	0.00%
2023/12/15	0	0.00	2.4	309.44	308.00	-2.4	1,003	-0.24%
2023/12/12	1.2	311.45	0.2	310.00	309.00	1	1,096	0.09%
2023/12/11	0.1	319.50	0	0.00	319.50	0.1	1,107	0.01%
2023/12/08	1.1	321.84	1	320.00	320.00	0.1	1,108	0.01%
2023/12/07	0	0.00	1	326.00	318.00	-1	1,115	-0.09%
2023/12/06	0.2	316.50	0	318.00	318.00	0.2	1,111	0.02%
2023/12/05	0.1	314.11	1	312.50	318.00	-0.9	1,112	-0.08%
2023/12/04	1	320.00	2.6	319.16	319.50	-1.6	1,113	-0.14%
2023/12/01	0.2	307.47	0	0.00	307.50	0.2	1,097	0.02%
2023/11/29	1	313.50	0	314.50	311.00	1	1,106	0.09%
2023/11/28	0	307.00	0	0.00	311.50	0	1,125	0.00%
2023/11/27	0	307.00	0.1	305.50	303.50	-0.1	1,174	0.00%
2023/11/24	0	0.00	0.3	313.84	314.00	-0.3	1,219	-0.03%
2023/11/22	1.1	312.32	0	316.50	312.50	1.1	1,228	0.09%
2023/11/21	2.1	318.75	1.2	317.75	318.00	0.9	1,231	0.07%
2023/11/20	1	321.00	4	323.63	323.50	-3	1,219	-0.25%
2023/11/17	1	311.00	1	309.50	310.50	0	1,198	0.00%
2023/11/16	1	315.50	2	316.25	314.00	-1	1,187	-0.09%
2023/11/15	1	309.00	0	0.00	308.00	1	1,180	0.08%
2023/11/14	1.1	306.52	1.1	306.00	305.00	0.1	1,187	0.01%
2023/11/13	2	307.00	3.1	309.16	307.50	-1.1	1,191	-0.09%
2023/11/09	1	310.50	0	0.00	310.50	1	1,182	0.08%
2023/11/08	4	318.38	1	316.00	316.50	3	1,181	0.25%
2023/11/07	1.2	315.33	3	312.38	317.00	-1.8	1,163	-0.16%
2023/11/06	2.3	299.05	1	303.00	297.00	1.3	1,133	0.12%
2023/11/03	1	305.00	0.1	310.00	307.00	0.9	1,136	0.08%
2023/11/02	0	0.00	1.1	307.63	307.50	-1.1	1,136	-0.10%
2023/11/01	1	297.50	1.1	303.79	298.50	-0.1	1,152	-0.01%
2023/10/31	1	297.00	0.1	306.29	298.00	0.9	1,141	0.08%
2023/10/30	0	0.00	1	291.00	293.00	-1	1,129	-0.09%
2023/10/27	1.1	285.30	0	0.00	281.00	1.1	1,152	0.10%
2023/10/26	3.1	297.29	4	296.50	293.00	-0.9	1,202	-0.08%
2023/10/25	1	304.50	3	296.83	302.00	-2	1,234	-0.16%
2023/10/24	1	273.00	1	276.00	280.50	0	1,212	0.00%
2023/10/23	2	274.75	2	274.00	274.00	0	1,212	0.00%
2023/10/20	1	275.50	1	276.50	276.00	0	1,221	0.00%
2023/10/19	0	0.00	0.3	282.87	284.00	-0.3	1,229	-0.03%
2023/10/18	1.1	282.02	0	0.00	281.00	1.1	1,243	0.09%
2023/10/16	0	0.00	0	289.50	288.00	0	1,243	0.00%
2023/10/13	1.1	291.23	0.1	292.00	292.00	0.9	1,254	0.08%
2023/10/11	1.2	300.10	0.3	301.00	294.50	0.9	1,281	0.07%
2023/10/06	0	302.00	0	0.00	303.00	0	1,295	0.00%
2023/10/05	0.1	305.66	0	309.50	303.00	0.1	1,316	0.01%
2023/10/04	0.1	307.00	0.4	307.80	307.00	-0.3	1,336	-0.02%
2023/10/03	1	307.00	2.3	310.87	307.50	-1.3	1,366	-0.10%
2023/10/02	1.3	309.82	0	0.00	307.00	1.3	1,414	0.09%
2023/09/28	0.2	299.16	0.5	298.00	296.50	-0.3	1,425	-0.02%
2023/09/27	1.2	302.63	1	300.50	300.00	0.2	1,461	0.01%
2023/09/26	0	0.00	1.1	306.55	307.00	-1.1	1,492	-0.08%
2023/09/25	1.1	308.69	0	0.00	308.00	1.1	1,504	0.07%
2023/09/22	0	300.00	1	303.50	302.00	-1	1,499	-0.07%
2023/09/21	0	296.00	0	0.00	301.50	0	1,508	0.00%
2023/09/20	0.1	304.07	0	0.00	305.00	0.1	1,505	0.01%
2023/09/19	1	306.00	11	308.14	309.00	-10	1,515	-0.66%
2023/09/18	10	304.01	2	310.75	312.00	8	1,534	0.52%
2023/09/15	0.6	311.08	1.1	305.09	309.00	-0.6	1,546	-0.04%
2023/09/14	2	284.00	0	0.00	289.50	2	1,561	0.13%
2023/09/13	0	276.00	1	276.50	275.00	-1	1,576	-0.06%
2023/09/12	0	0.00	1	276.00	278.00	-1	1,597	-0.06%
2023/09/11	0	270.00	0	0.00	271.50	0	1,599	0.00%
2023/09/08	1	268.00	2	271.50	274.00	-1	1,610	-0.06%
2023/09/07	1	275.50	1	274.00	271.00	0	1,629	0.00%
2023/09/06	1	273.00	0	0.00	273.00	1	1,629	0.06%
2023/09/05	2.1	277.48	2	276.25	276.50	0.1	1,629	0.00%
2023/09/04	1	275.50	0	0.00	275.00	1	1,626	0.06%
2023/09/01	1	270.09	1	275.50	268.50	0	1,633	0.00%
2023/08/31	2	280.00	4	278.00	280.00	-2	1,635	-0.12%
2023/08/30	3	268.17	3.1	268.48	271.00	-0.1	1,606	-0.01%
2023/08/28	0	241.00	0	0.00	245.00	0	1,602	0.00%
2023/08/25	0.1	248.39	0	0.00	245.00	0.1	1,682	0.00%
2023/08/21	2	245.45	0.2	246.00	241.50	1.8	1,897	0.10%
2023/08/18	1	264.02	0	0.00	264.00	1	1,886	0.05%
2023/08/16	1	261.00	0	0.00	261.00	1	1,932	0.05%
2023/08/15	0	0.00	0	263.00	261.50	0	1,942	0.00%
2023/08/14	0.2	256.21	0	0.00	256.50	0.2	1,963	0.01%
2023/08/11	0	260.00	0	0.00	261.00	0	1,979	0.00%
2023/08/10	0.4	261.14	1	260.00	260.50	-0.6	2,013	-0.03%
2023/08/09	2.1	270.57	1	275.00	271.00	1.1	1,998	0.06%
2023/08/08	1.1	275.50	0	0.00	275.00	1.1	1,996	0.05%
2023/08/07	2.2	275.25	1.1	279.61	280.50	1.1	1,986	0.06%
2023/08/04	0.1	288.00	0	290.50	287.50	0.1	1,959	0.01%
2023/08/02	3.2	290.99	1	293.00	288.50	2.2	1,959	0.11%
2023/08/01	0.1	302.83	1	301.00	300.00	-0.9	1,962	-0.05%
2023/07/31	2	319.00	14	324.64	315.00	-12	1,938	-0.62%
2023/07/28	16	317.66	2.1	316.12	315.50	13.9	1,880	0.74%
2023/07/27	0.1	305.00	1.1	309.38	303.50	-1	1,831	-0.05%
2023/07/26	0.1	301.84	0	0.00	299.50	0.1	1,834	0.01%
2023/07/24	0.1	299.38	0	303.50	301.00	0.1	1,861	0.01%
2023/07/21	0	299.50	0	0.00	302.50	0	1,859	0.00%
2023/07/20	2.1	306.74	10	304.10	306.50	-7.9	1,861	-0.43%
2023/07/19	0.1	309.00	0	0.00	307.00	0.1	1,871	0.00%
2023/07/18	1.2	310.46	1	313.00	314.50	0.2	1,908	0.01%
2023/07/17	0.2	319.05	0	0.00	317.00	0.2	1,916	0.01%
2023/07/14	0	0.00	1	329.50	329.50	-1	1,915	-0.05%
2023/07/13	0	0.00	2	317.00	318.00	-2	1,911	-0.10%
2023/07/12	2	306.50	1	313.00	311.50	1	1,917	0.05%
2023/07/11	0	0.00	1	308.50	304.00	-1	1,916	-0.05%
2023/07/10	2.1	301.94	1	300.00	299.50	1.1	1,921	0.06%
2023/07/07	3	319.00	1.7	311.61	310.50	1.3	1,961	0.07%
2023/07/06	1	349.13	1	356.50	344.00	0	1,962	0.00%
2023/07/05	2	360.00	3	358.67	361.00	-1	1,985	-0.05%
2023/07/04	4	345.88	1	345.00	352.00	3	1,978	0.15%
2023/06/28	0.1	324.74	0	0.00	323.50	0.1	2,158	0.01%
2023/06/27	0	0.00	0	330.00	327.00	0	2,202	0.00%
2023/06/26	2	347.00	3	344.00	342.50	-1	2,282	-0.04%
2023/06/21	2	350.25	4	350.63	354.50	-2	2,341	-0.09%
2023/06/20	6	351.00	7	348.50	343.00	-1	2,334	-0.04%
2023/06/19	6	342.00	3	344.67	343.00	3	2,308	0.13%
2023/06/16	0	0.00	1	329.00	333.00	-1	2,333	-0.04%
2023/06/15	2	328.00	2.6	324.59	323.50	-0.6	2,342	-0.03%
2023/06/13	2	324.75	3.4	323.80	326.00	-1.4	2,375	-0.06%
2023/06/12	0	0.00	0.1	319.50	314.50	-0.1	2,366	0.00%
2023/06/09	0	319.50	1	321.00	319.50	-1	2,371	-0.04%
2023/06/08	1.2	316.11	1.4	315.68	314.00	-0.2	2,378	-0.01%
2023/06/07	2.1	325.93	4	325.88	326.00	-1.9	2,397	-0.08%
2023/06/06	2	327.75	1	326.50	326.50	1	2,409	0.04%
2023/06/05	2	336.50	2	334.73	333.50	0	2,386	0.00%
2023/06/02	2.1	337.26	3	335.50	329.50	-0.9	2,369	-0.04%
2023/06/01	3	333.68	2	338.50	333.50	1	2,339	0.04%
2023/05/31	9	341.00	8	339.56	335.00	1	2,317	0.04%
2023/05/30	2.2	330.47	3	329.33	325.50	-0.8	2,238	-0.04%
2023/05/29	3.1	332.65	2	331.68	326.00	1.1	2,210	0.05%
2023/05/26	5	323.10	3.1	324.88	333.50	1.9	2,135	0.09%
2023/05/25	0	0.00	1	304.50	303.50	-1	2,043	-0.05%
2023/05/24	0.1	303.52	0.1	303.50	304.00	0	2,026	0.00%
2023/05/23	1	306.00	1	307.00	306.50	0	2,026	0.00%
2023/05/22	2.3	311.47	1	308.50	304.00	1.3	2,002	0.06%
2023/05/19	11.3	302.75	1	307.50	307.50	10.3	1,947	0.53%
2023/05/18	2.2	303.60	3	306.33	304.50	-0.9	1,934	-0.04%
2023/05/17	1	302.00	2	303.00	302.00	-1	1,906	-0.05%
2023/05/16	2	305.25	4.1	299.92	299.50	-2.1	1,881	-0.11%
2023/05/15	1	289.94	0	0.00	290.00	1	1,834	0.06%
2023/05/11	0.4	279.81	0.2	280.00	279.00	0.2	1,803	0.01%
2023/05/10	0.2	282.67	0	0.00	284.50	0.2	1,795	0.01%
2023/05/09	0.3	289.38	0	0.00	286.50	0.3	1,790	0.02%
2023/05/08	0	295.00	2	296.75	293.00	-2	1,780	-0.11%
2023/05/03	0	0.00	1	294.50	297.50	-1	1,762	-0.06%
2023/05/02	1	298.79	1	297.50	296.00	0	1,760	0.00%
2023/04/28	3	298.83	3	294.67	299.00	0	1,744	0.00%
2023/04/27	2	293.50	1	290.50	293.00	1	1,724	0.06%
2023/04/26	6	281.67	0	0.00	285.00	6	1,691	0.35%
2023/04/25	1.3	288.16	0	0.00	280.50	1.3	1,675	0.07%
2023/04/24	0	286.00	0	0.00	289.00	0	1,655	0.00%
2023/04/21	2	288.89	1.2	294.00	286.00	0.8	1,638	0.05%
2023/04/20	0.2	301.33	1	303.00	297.00	-0.8	1,589	-0.05%
2023/04/18	0.1	307.50	0	0.00	305.50	0.1	1,545	0.01%
2023/04/17	1.3	309.23	1	309.50	309.50	0.3	1,522	0.02%
2023/04/14	1.3	320.04	2.2	315.98	315.00	-0.8	1,485	-0.06%
2023/04/13	0.1	316.48	1	319.50	319.00	-0.9	1,456	-0.06%
2023/04/12	4	318.63	4	323.00	322.00	0	1,427	0.00%
2023/04/11	4	311.00	6	312.83	316.00	-2	1,349	-0.15%
2023/04/10	1.4	300.84	1.4	302.07	300.50	0	1,273	0.00%
2023/04/07	6.4	312.28	3	309.00	308.00	3.4	1,224	0.28%
2023/04/06	2.1	316.31	2.1	317.38	320.50	0	1,185	0.00%
2023/03/31	14.3	328.35	14	319.14	314.00	0.3	1,143	0.02%
2023/03/30	13	315.04	11	320.77	323.00	2	1,036	0.19%
2023/03/29	5	291.90	14	294.21	294.00	-9	943	-0.95%
2023/03/28	4.3	295.06	1	290.50	292.00	3.3	911	0.36%
2023/03/27	14.2	298.62	7	296.29	286.00	7.2	851	0.84%
2023/03/24	3	293.17	3	294.50	301.50	0	747	0.00%
2023/03/23	1.1	276.40	0	0.00	274.50	1.1	646	0.17%
2023/03/22	2.1	271.74	2	270.50	271.00	0.1	607	0.01%
2023/03/21	3	271.50	23	270.78	266.00	-20	562	-3.55%
2023/03/20	3.3	257.75	2	258.25	259.00	1.3	491	0.26%
2023/03/17	22	254.66	1	247.00	255.50	21	456	4.60%
2023/03/16	1	238.50	1	240.50	243.00	0	407	0.00%
2023/03/15	0	234.50	1	236.00	236.50	-1	391	-0.25%
2023/03/14	0.1	229.50	0	0.00	229.00	0.1	379	0.04%
2023/03/13	1.1	235.40	1	245.50	235.50	0.1	368	0.02%
2023/03/10	2.1	248.60	13	246.35	241.00	-10.9	358	-3.05%
2023/03/09	11	239.91	0	0.00	241.00	11	320	3.43%
2023/03/07	0	220.00	0	0.00	224.00	0	284	0.01%
2023/03/06	0.1	222.55	0	0.00	222.00	0.1	276	0.04%
2023/03/02	1	217.00	1	219.50	222.00	0	259	0.00%
2023/03/01	0	0.00	2	219.00	217.50	-2	248	-0.80%
2023/02/24	2	221.00	0	0.00	224.50	2	233	0.86%
2023/02/22	0.1	200.46	0	0.00	200.00	0.1	206	0.07%
2023/02/21	1	203.50	1.1	204.98	203.50	-0.1	210	-0.02%
2023/02/16	0.2	196.28	0	0.00	195.50	0.2	217	0.07%
2023/02/15	0	0.00	0	198.00	196.50	0	218	-0.01%
2023/02/14	0.1	194.00	0	0.00	197.00	0.1	221	0.03%
2023/02/13	0.2	195.50	0	0.00	195.00	0.2	221	0.11%
2023/02/10	0.1	197.23	0	0.00	196.50	0.1	223	0.06%
2023/02/08	0.2	198.89	0	0.00	198.50	0.2	226	0.11%
2023/02/07	0.1	199.47	0	0.00	198.50	0.1	224	0.07%
2023/02/03	1	200.50	1	201.50	202.00	0	217	0.00%
2023/01/30	0	0.00	0.1	189.00	189.50	-0.1	185	-0.05%
2023/01/17	0	0.00	0	187.00	187.00	0	184	-0.01%
2023/01/16	0	0.00	0.1	186.50	185.50	-0.1	183	-0.05%
2023/01/12	0	0.00	0.1	187.00	185.50	-0.1	185	-0.03%
2023/01/09	0.3	183.70	0.1	185.00	183.50	0.2	198	0.08%
2023/01/06	0	0.00	0	184.38	184.00	0	200	-0.02%
2023/01/03	0	0.00	1	185.00	184.00	-1	206	-0.48%
2022/12/30	1	187.00	0	0.00	185.50	1	208	0.48%
2022/12/23	0.1	183.00	0.1	184.00	181.50	0	210	0.01%
2022/12/22	0	181.00	0	0.00	184.00	0	212	0.00%
2022/12/20	0.3	183.56	0	0.00	182.50	0.3	212	0.15%
2022/12/19	0	0.00	0.2	185.51	189.50	-0.2	212	-0.08%
2022/12/16	0.1	186.00	0	0.00	186.00	0.1	210	0.06%
2022/12/15	0	187.50	0	0.00	188.00	0	209	0.02%
2022/12/13	1	187.50	0	0.00	187.50	1	208	0.48%
2022/12/06	0.1	195.23	0	0.00	193.50	0.1	202	0.06%
2022/12/02	0	0.00	0	193.00	196.50	0	191	-0.01%
2022/12/01	0	0.00	0	190.00	189.00	0	186	-0.01%
2022/11/29	0.1	185.88	1	187.00	187.00	-0.9	181	-0.50%
2022/11/25	0	185.00	0	0.00	187.00	0	180	0.02%
2022/11/21	0.1	181.19	0	0.00	180.50	0.1	178	0.06%
2022/11/18	0.1	182.00	0	0.00	183.00	0.1	175	0.08%
2022/11/17	0.2	182.34	1	181.50	181.50	-0.8	172	-0.45%
2022/11/16	1	182.50	0	0.00	185.00	1	166	0.60%
2022/11/15	0.1	174.00	0	0.00	177.00	0.1	157	0.06%
2022/11/11	0	0.00	1	176.50	175.50	-1	152	-0.66%
2022/11/08	0	174.00	0.2	174.00	173.50	-0.2	154	-0.10%
2022/11/07	1.1	174.09	0.1	174.50	176.00	1	151	0.66%
2022/11/04	0	0.00	0	167.50	168.00	0	149	-0.01%
2022/11/03	0	0.00	0.1	167.50	167.00	-0.1	150	-0.06%
2022/10/31	0.1	162.50	0	0.00	165.00	0.1	155	0.06%
2022/10/28	0.1	164.78	0	0.00	164.00	0.1	155	0.07%
2022/10/27	0.1	166.64	0.2	173.00	166.00	-0.1	155	-0.06%
2022/10/26	0.1	166.00	0	0.00	163.00	0.1	156	0.06%
2022/10/25	0.1	167.00	0	0.00	167.00	0.1	157	0.04%
2022/10/24	0	0.00	0.1	166.50	166.00	-0.1	161	-0.04%
2022/10/17	0	0.00	0.4	149.50	153.50	-0.4	162	-0.25%
2022/10/14	0.2	152.83	0	0.00	151.00	0.2	158	0.15%
2022/10/13	0	153.50	0.5	153.29	152.00	-0.4	156	-0.28%
2022/10/06	0.1	156.50	0.1	159.50	157.50	0	153	0.02%
2022/10/05	0	0.00	0.2	159.52	158.00	-0.2	155	-0.13%
2022/10/04	0.3	159.00	0	0.00	157.50	0.3	154	0.18%
2022/10/03	0.1	159.00	0.3	160.06	159.00	-0.2	153	-0.14%
2022/09/30	0	0.00	0.3	160.62	161.50	-0.3	155	-0.19%
2022/09/29	0	0.00	0	170.00	159.50	0	157	0.00%
2022/09/27	0.4	158.69	0	0.00	159.50	0.4	158	0.28%
2022/09/26	0	162.00	1.4	160.82	160.00	-1.3	160	-0.84%
2022/09/23	0.5	164.71	0.1	167.00	164.50	0.4	158	0.25%
2022/09/22	0	0.00	0.5	166.35	166.00	-0.5	161	-0.28%
2022/09/21	0	0.00	0.1	166.50	165.50	-0.1	161	-0.06%
2022/09/16	0	0.00	0.2	169.50	168.50	-0.2	162	-0.12%
2022/09/15	0	0.00	1	171.22	170.50	-1	165	-0.59%
2022/09/14	0	0.00	0	170.00	169.50	0	168	0.00%
2022/09/13	0.1	171.00	0.1	172.80	170.00	-0.1	173	-0.05%
2022/09/07	0	0.00	0.1	166.00	166.00	-0.1	179	-0.03%
2022/09/06	0	0.00	0.2	171.00	169.00	-0.2	181	-0.10%
2022/09/05	0.1	170.00	0	0.00	170.50	0.1	184	0.04%
2022/09/01	0.1	171.50	0	0.00	170.00	0.1	187	0.04%
2022/08/31	0.4	172.38	0	0.00	171.50	0.4	185	0.23%
2022/08/30	0	0.00	0.3	175.19	173.50	-0.3	182	-0.18%
2022/08/29	0	0.00	3	173.50	175.00	-3	184	-1.62%
2022/08/26	0	0.00	1	175.50	176.00	-1	186	-0.54%
2022/08/25	1	176.99	0.1	177.50	176.00	0.9	186	0.49%
2022/08/24	0	0.00	1	177.00	175.50	-1	187	-0.53%
2022/08/23	1.1	175.50	0.2	178.00	177.50	0.9	186	0.49%
2022/08/22	1.1	177.00	0	0.00	176.00	1.1	188	0.58%
2022/08/16	0.2	175.40	0	0.00	173.50	0.2	181	0.11%
2022/08/15	0	176.50	0	0.00	177.00	0	180	0.02%
2022/08/12	0.1	173.50	0	0.00	174.00	0.1	179	0.03%
2022/08/11	0	172.00	0	0.00	173.50	0	179	0.02%
2022/08/09	0.2	172.11	0	0.00	170.50	0.2	176	0.10%
2022/08/08	1	173.00	0	0.00	172.50	1	175	0.57%
2022/08/04	1.2	165.60	0	0.00	166.50	1.2	180	0.66%
2022/08/02	1	166.00	1.4	167.95	166.50	-0.4	189	-0.22%
2022/07/28	0.1	177.46	0	0.00	176.50	0.1	186	0.07%
2022/07/26	0	177.99	0	0.00	177.00	0	175	0.02%
2022/07/25	0.1	180.25	0	0.00	178.50	0.1	174	0.03%
2022/07/22	0	180.00	0.4	180.50	180.50	-0.4	173	-0.21%
2022/07/20	0.1	176.27	0	0.00	176.00	0.1	180	0.04%
2022/07/19	0.1	177.00	0	0.00	176.50	0.1	180	0.06%
2022/07/18	0.2	177.43	0	0.00	176.50	0.2	182	0.13%
2022/07/15	0.1	174.25	0	0.00	174.50	0.1	183	0.03%
2022/07/12	0	0.00	0.2	171.50	170.00	-0.2	188	-0.12%
2022/07/08	0.1	173.00	0.2	172.00	172.50	-0.1	190	-0.05%
2022/07/07	0.1	170.50	0.4	169.97	169.50	-0.3	189	-0.17%
2022/07/06	0	0.00	0.2	167.50	166.50	-0.2	190	-0.08%
2022/07/05	0.1	164.21	0	0.00	165.50	0.1	190	0.04%
2022/07/01	0.1	161.82	0	0.00	160.50	0.1	192	0.06%
2022/06/30	0.3	163.71	0	167.13	162.50	0.3	193	0.16%
2022/06/29	0.1	167.50	0.2	168.00	167.00	-0.1	195	-0.06%
2022/06/28	0.1	168.50	0	0.00	168.00	0.1	197	0.03%
2022/06/24	0	0.00	0.1	173.00	171.00	-0.1	206	-0.05%
2022/06/23	0	0.00	0.3	169.00	168.00	-0.3	205	-0.13%
2022/06/22	0	0.00	0.2	171.55	172.00	-0.2	203	-0.09%
2022/06/21	0	167.50	0.2	172.00	170.00	-0.2	201	-0.08%
2022/06/20	0.2	171.36	0	0.00	169.00	0.2	198	0.12%
2022/06/17	3	175.00	2.1	174.41	174.00	0.9	199	0.45%
2022/06/16	0.3	180.98	0	0.00	178.00	0.3	201	0.17%
2022/06/15	0.6	183.34	0	0.00	183.00	0.6	200	0.30%
2022/06/14	1.2	184.89	0.6	186.24	188.00	0.5	197	0.27%
2022/06/13	0.2	188.69	0	0.00	187.50	0.2	194	0.08%
2022/06/10	0.2	190.89	0	0.00	191.00	0.2	196	0.11%
2022/06/08	2.2	191.35	0	0.00	192.50	2.2	199	1.11%
2022/06/07	0.1	193.44	0	0.00	192.00	0.1	200	0.06%
2022/06/06	0.2	196.82	0	0.00	196.00	0.2	197	0.08%
2022/06/02	0	198.50	0	0.00	197.50	0	196	0.02%
2022/06/01	0	0.00	0.1	201.00	199.00	-0.1	199	-0.07%
2022/05/31	1	200.00	0.1	202.00	199.50	0.9	201	0.46%
2022/05/26	0.1	197.50	0	0.00	194.50	0.1	204	0.03%
2022/05/25	0	0.00	0	197.00	197.50	0	221	-0.01%
2022/05/24	0.4	196.67	0	0.00	195.00	0.4	228	0.16%
2022/05/23	0.3	199.09	0	0.00	198.00	0.3	229	0.14%
2022/05/20	0.1	200.00	0	0.00	200.00	0.1	232	0.03%
2022/05/18	0.2	199.26	0	0.00	199.00	0.2	244	0.09%
2022/05/17	0.2	198.90	0	0.00	198.50	0.2	245	0.07%
2022/05/12	0.5	205.32	0	0.00	197.00	0.5	243	0.19%
2022/05/11	0.1	200.50	0	0.00	200.50	0.1	241	0.05%
2022/05/10	0	202.50	0	0.00	201.50	0	243	0.02%
2022/05/09	0.1	205.21	0	0.00	204.50	0.1	240	0.05%
2022/05/06	0.1	206.00	0	0.00	206.00	0.1	242	0.05%
2022/05/05	0.1	207.00	0	0.00	209.00	0.1	241	0.02%
2022/05/03	0.1	203.00	0	0.00	204.50	0.1	242	0.03%
2022/04/29	0.1	203.39	0	0.00	204.00	0.1	243	0.03%
2022/04/28	0	0.00	0	202.00	201.00	0	243	-0.01%
2022/04/27	0.2	199.45	0	0.00	200.50	0.2	243	0.08%
2022/04/26	0.2	200.45	0	0.00	201.50	0.2	239	0.10%
2022/04/25	0	205.50	0	0.00	204.00	0	235	0.02%
2022/04/22	0.2	209.58	0	0.00	208.50	0.2	234	0.10%
2022/04/21	0	0.00	0	215.00	213.50	0	234	-0.01%
2022/04/19	0.5	208.39	0	0.00	208.00	0.5	232	0.24%
2022/04/18	0.1	209.00	0	0.00	210.00	0.1	233	0.04%
2022/04/15	0.2	210.44	0	0.00	207.50	0.2	232	0.09%
2022/04/14	0.1	213.00	0	0.00	214.00	0.1	235	0.03%
2022/04/13	0	0.00	0	212.00	211.50	0	238	-0.02%
2022/04/12	1	208.52	0	0.00	209.00	1	244	0.42%
2022/04/01	0	220.00	0	0.00	220.00	0	236	0.00%
2022/03/29	0	215.00	0	0.00	212.50	0	223	0.00%
2022/02/25	1	211.00	1	207.50	210.50	0	227	0.00%
2022/02/21	1	204.50	1	206.00	205.00	0	218	0.00%
2022/02/10	0	0.00	0.1	203.00	200.50	-0.1	234	-0.04%
2022/02/08	0.1	193.22	0	0.00	193.00	0.1	236	0.04%
2022/01/11	0	0.00	0	196.50	195.50	0	246	0.00%
2022/01/10	0	0.00	0.1	200.00	199.00	-0.1	244	-0.05%
2022/01/05	0.1	210.00	0	0.00	208.00	0.1	247	0.02%
2022/01/03	0.1	206.00	0	0.00	204.50	0.1	247	0.02%
2021/11/29	1	201.00	5	198.60	200.00	-4	323	-1.24%
2021/11/25	0	0.00	2	205.50	206.00	-2	327	-0.61%
2021/11/23	0	0.00	1	206.50	204.50	-1	326	-0.31%
2021/11/22	7	208.79	0	0.00	209.50	7	319	2.19%
2021/11/10	0	0.00	1	199.00	198.00	-1	358	-0.28%
2021/11/09	1	204.50	0	0.00	203.50	1	368	0.27%
2021/11/08	0	0.00	0.2	196.00	193.50	-0.2	379	-0.06%
2021/11/05	0.2	193.00	0	0.00	194.00	0.2	395	0.06%
2021/10/28	0	0.00	2	192.75	192.50	-2	500	-0.40%
2021/10/27	0	0.00	0.1	193.00	192.00	-0.1	509	-0.02%
2021/10/26	0	0.00	4.7	192.52	192.00	-4.7	539	-0.88%
2021/10/25	0	0.00	1.2	189.21	188.50	-1.2	563	-0.21%
2021/10/22	0	0.00	1.8	188.75	188.50	-1.8	593	-0.30%
2021/10/20	0	0.00	0.2	188.00	185.50	-0.2	638	-0.03%
2021/10/14	2	191.75	2	191.50	192.50	0	709	0.00%
2021/10/01	0	0.00	3	178.00	177.00	-3	741	-0.40%
2021/09/29	0	0.00	1	179.00	184.00	-1	780	-0.13%
2021/09/28	0	0.00	1	185.70	182.00	-1	788	-0.13%
2021/09/27	0	190.50	0	192.00	189.50	0	783	0.00%
2021/09/23	0	0.00	0	193.00	194.50	0	786	0.00%
2021/09/22	0	0.00	1	191.33	190.50	-1	787	-0.12%
2021/09/16	0	0.00	0.4	199.21	197.50	-0.4	788	-0.04%
2021/09/15	0	0.00	0.3	197.50	196.50	-0.3	789	-0.04%
2021/09/14	1.1	204.26	1.2	201.75	201.50	-0.1	789	-0.01%
2021/09/13	0	0.00	1.6	203.60	203.00	-1.6	796	-0.20%
2021/09/09	0	0.00	0.2	210.07	214.00	-0.2	820	-0.03%
2021/09/08	0	0.00	0.1	207.25	211.00	-0.1	845	-0.01%
2021/09/07	0.2	206.53	0	0.00	205.50	0.2	841	0.02%
2021/09/06	0.5	215.29	1.7	218.23	215.50	-1.2	825	-0.14%
2021/09/03	0.1	225.78	0.1	230.00	223.50	0.1	818	0.01%
2021/09/01	0	229.00	1	230.00	230.00	-1	812	-0.12%
2021/08/31	1	232.50	0	0.00	232.50	1	811	0.12%
2021/08/30	0	0.00	0.4	226.47	225.00	-0.4	819	-0.05%
2021/08/27	0	0.00	1	224.00	223.50	-1	819	-0.12%
2021/08/24	0	0.00	0	225.58	224.50	0	812	0.00%
2021/08/23	0	225.50	1	223.00	224.00	-1	810	-0.12%
2021/08/20	0.1	222.00	0.1	225.00	222.00	0	804	0.00%
2021/08/16	0	0.00	0.8	227.30	232.00	-0.8	774	-0.11%
2021/08/13	1.1	228.21	3.6	224.41	223.00	-2.5	755	-0.34%
2021/08/12	0.2	229.32	0	0.00	228.00	0.2	738	0.02%
2021/08/11	0.2	234.00	1	229.00	234.00	-0.8	720	-0.11%
2021/08/10	0.3	240.00	1	240.50	240.50	-0.7	704	-0.10%
2021/08/09	0.3	235.88	0	0.00	232.50	0.3	686	0.05%
2021/08/05	0	234.50	0	240.00	236.00	0	653	0.00%
2021/08/04	0	0.00	1	242.50	244.00	-1	650	-0.15%
2021/08/03	0.4	238.73	0	0.00	240.00	0.4	646	0.06%
2021/07/30	1	244.00	0	0.00	240.00	1	635	0.16%
2021/07/29	1	234.50	0.2	238.00	230.00	0.8	613	0.13%
2021/07/28	0	228.50	2	227.25	236.00	-2	593	-0.33%
2021/07/23	1	228.50	1	222.00	228.00	0	541	0.00%
2021/07/21	0	206.00	0	0.00	207.00	0	490	0.01%
2021/07/20	0	203.50	0	0.00	205.50	0	493	0.01%
2021/07/19	1	206.00	0	0.00	205.50	1	489	0.20%
2021/07/15	0.1	207.00	0	0.00	206.50	0.1	501	0.01%
2021/07/14	1.2	211.19	1	210.50	207.00	0.2	495	0.04%
2021/07/13	0.2	204.74	0	0.00	206.00	0.2	480	0.05%
2021/07/12	0.1	207.00	0	0.00	208.00	0.1	476	0.01%
2021/07/09	0.4	205.36	0	0.00	206.50	0.4	470	0.09%
2021/07/08	0	0.00	0	208.00	207.00	0	474	-0.01%
2021/07/07	0	0.00	0.4	209.38	208.00	-0.4	475	-0.08%
2021/07/06	0.2	207.00	0	0.00	203.50	0.2	471	0.05%
2021/07/05	0	0.00	0.3	200.00	201.00	-0.3	447	-0.07%
2021/07/02	1	191.50	0	0.00	193.00	1	443	0.23%
2021/06/30	0	187.00	0	0.00	190.50	0	467	0.01%
2021/06/29	0.2	184.70	0	0.00	185.50	0.2	468	0.05%
2021/06/28	0.1	186.30	0	0.00	187.00	0.1	467	0.03%
2021/06/25	0.4	185.53	0	0.00	187.50	0.4	467	0.09%
2021/06/23	0	188.00	0	0.00	189.00	0	464	0.01%
2021/06/22	0.2	187.73	0	0.00	187.00	0.2	462	0.04%
2021/06/21	0.1	185.46	0	0.00	190.50	0.1	456	0.02%
2021/06/18	0.2	184.21	0	0.00	183.00	0.2	438	0.04%
2021/06/16	0.1	179.77	0	0.00	179.00	0.1	415	0.03%
2021/06/15	0.1	179.00	0	0.00	180.50	0.1	418	0.02%
2021/06/10	0.1	176.96	1.3	178.38	177.50	-1.2	423	-0.29%
2021/06/09	0.1	177.00	0.1	177.00	177.00	0	424	0.01%
2021/06/08	0.2	177.50	0.4	179.00	178.00	-0.2	427	-0.05%
2021/06/04	0	169.00	0	0.00	169.00	0	419	0.01%
2021/06/03	0.3	169.31	0	0.00	170.00	0.3	420	0.07%
2021/06/02	0	0.00	0.2	170.71	170.50	-0.2	422	-0.05%
2021/06/01	0.2	171.00	0	0.00	172.00	0.2	421	0.05%
2021/05/31	0.1	170.00	0	0.00	170.00	0.1	422	0.02%
2021/05/25	0	0.00	0.3	167.00	166.00	-0.3	431	-0.06%
2021/05/24	0	162.00	0	0.00	165.00	0	430	0.00%
2021/05/20	0.3	163.33	0	0.00	160.00	0.3	435	0.07%
2021/05/19	0	0.00	0	166.00	166.50	0	436	-0.01%
2021/05/18	0	0.00	0.2	167.00	166.50	-0.2	437	-0.04%
2021/05/17	1.2	157.85	1.4	157.01	154.00	-0.2	433	-0.04%
2021/05/14	0.1	164.50	0	0.00	164.50	0.1	428	0.02%
2021/05/13	0.4	165.41	0	0.00	164.00	0.4	425	0.10%
2021/05/12	1.2	170.29	1	169.00	170.00	0.2	418	0.05%
2021/05/11	0.1	175.75	0	0.00	176.50	0.1	406	0.03%
2021/05/10	0.2	180.00	0	0.00	181.50	0.2	401	0.05%
2021/05/07	0.2	179.00	0	0.00	180.50	0.2	397	0.05%
2021/05/04	0.1	172.00	0	0.00	171.00	0.1	384	0.03%
2021/05/03	0.4	174.75	0	0.00	174.50	0.4	379	0.10%
2021/04/29	2	181.00	2	181.50	179.50	0	371	0.00%
2021/04/27	0.1	180.50	1	181.46	179.50	-1	363	-0.27%
2021/04/26	0.2	181.00	0	0.00	182.50	0.2	360	0.07%
2021/04/20	0.2	179.00	0	0.00	179.00	0.2	341	0.06%
2021/04/16	0.1	177.00	0	0.00	177.00	0.1	353	0.03%
2021/04/15	0.2	178.00	0.2	177.50	177.50	0	355	0.00%
2021/04/14	0.1	179.00	1	177.00	178.50	-0.9	359	-0.26%
2021/04/13	0.8	180.60	0	0.00	179.00	0.8	356	0.21%
2021/04/09	0.2	178.50	0.9	178.00	178.50	-0.7	348	-0.21%
2021/04/08	1.6	179.63	1	181.50	180.00	0.6	343	0.18%
2021/04/07	1	180.50	1	182.00	182.00	0	336	0.00%
2021/04/01	0	170.00	0	0.00	172.50	0	306	0.00%
2021/03/26	0.1	167.50	0	170.00	169.00	0.1	299	0.02%
2021/03/25	0.1	168.00	0	0.00	168.00	0.1	298	0.02%
2021/03/23	0.1	172.65	0	172.00	172.00	0	300	0.02%
2021/03/22	0.1	173.00	0	0.00	173.00	0.1	300	0.02%
2021/03/17	0	169.00	0	0.00	169.00	0	298	0.00%
2021/03/15	0	167.00	0	0.00	168.00	0	299	0.00%
2021/03/12	0.1	165.00	0	165.50	165.50	0.1	300	0.03%
2021/03/11	0	162.00	0	0.00	166.00	0	305	0.00%
2021/03/10	0.1	160.00	0	0.00	160.50	0.1	312	0.02%
2021/03/08	0	0.00	1	164.50	163.50	-1	335	-0.30%
2021/03/05	1.2	164.00	0	0.00	165.00	1.2	337	0.35%
2021/03/03	2	164.50	1	165.05	164.00	1	337	0.29%
2021/03/02	1	166.00	1	166.50	166.00	0	337	0.00%
2021/02/26	0.2	163.47	0	0.00	163.50	0.2	335	0.06%
2021/02/25	0	0.00	0.2	165.50	165.00	-0.2	336	-0.05%
2021/02/23	0	0.00	0.1	166.50	166.00	-0.1	347	-0.04%
2021/02/22	0.4	168.00	0.3	168.00	167.50	0.1	347	0.02%
2021/02/17	0.2	162.25	0	0.00	163.50	0.2	351	0.06%
2021/02/04	0	0.00	0	165.50	163.00	0	351	0.00%
2021/02/03	0.1	163.74	2	163.75	165.00	-1.9	359	-0.54%
2021/02/02	0.1	164.26	0.1	165.50	165.50	0	364	0.00%
2021/02/01	2.5	166.06	0.1	164.00	164.50	2.4	369	0.65%
2021/01/13	0.1	172.00	0	0.00	172.00	0.1	343	0.02%
2021/01/12	1	174.50	2	174.00	172.50	-1	343	-0.29%
2021/01/08	0.1	169.00	0	0.00	169.50	0.1	327	0.02%
2021/01/07	0.1	167.00	0.4	168.50	168.00	-0.3	323	-0.09%
2021/01/06	1.1	170.18	0	0.00	168.50	1.1	319	0.34%
2021/01/05	0.6	171.00	0	0.00	172.00	0.6	316	0.18%
2020/12/29	0	0.00	1	166.50	166.00	-1	322	-0.31%
2020/12/25	0.1	164.00	0	0.00	165.00	0.1	323	0.02%
2020/12/24	0.1	164.50	0	0.00	164.50	0.1	326	0.03%
2020/12/22	0	166.00	0	168.50	164.50	0	339	0.01%
2020/12/18	0.5	165.71	0	0.00	166.00	0.5	352	0.14%
2020/12/16	1	167.50	0	0.00	167.00	1	362	0.28%
2020/12/10	0	0.00	1.1	171.95	169.50	-1.1	350	-0.32%
2020/12/08	0	0.00	1	170.00	169.00	-1	343	-0.29%
2020/12/07	0.6	171.83	0	0.00	172.00	0.6	347	0.17%
2020/12/04	1.7	174.60	1	174.50	174.50	0.7	351	0.19%
2020/12/03	0	0.00	3	171.67	170.50	-3	344	-0.87%
2020/12/02	2	173.00	2	174.00	172.50	0	345	0.00%
2020/11/26	0.1	162.00	0	0.00	162.00	0.1	356	0.04%
2020/11/25	0	163.50	0	0.00	163.50	0	357	0.01%
2020/11/23	0	0.00	1	165.50	165.50	-1	360	-0.28%
2020/11/20	1	165.50	0	0.00	166.50	1	356	0.28%
2020/11/17	0.3	160.50	0	0.00	161.50	0.3	363	0.07%
2020/11/13	0	0.00	1	158.50	159.00	-1	383	-0.26%
2020/11/12	0	0.00	1	158.00	158.50	-1	386	-0.26%
2020/11/09	1	153.50	1	152.00	154.00	0	379	0.00%
2020/11/06	1	149.50	0	0.00	150.50	1	383	0.26%
2020/11/05	0	0.00	2	151.25	151.00	-2	384	-0.52%
2020/11/02	0	0.00	1	148.50	149.00	-1	403	-0.25%
2020/10/29	1	150.00	2.3	151.07	150.00	-1.3	422	-0.32%
2020/10/22	1	153.50	4	152.00	153.00	-3	437	-0.69%
2020/10/21	3	155.17	0	0.00	153.50	3	438	0.68%
2020/10/20	0	0.00	1	151.50	151.50	-1	446	-0.22%
2020/10/16	0.1	151.50	0	0.00	151.50	0.1	456	0.02%
2020/10/15	0.1	150.50	0	0.00	150.50	0.1	470	0.02%
2020/10/14	0	0.00	3	150.33	151.00	-3	483	-0.62%
2020/10/08	1	152.00	0	0.00	150.00	1	531	0.19%
2020/10/07	0	0.00	1	153.00	153.00	-1	530	-0.19%
2020/09/25	1	159.00	1	157.00	155.50	0	642	0.00%
2020/09/24	1	156.50	1	156.00	156.50	0	642	0.00%
2020/09/23	2	157.00	0	0.00	155.50	2	642	0.31%
2020/09/22	1	156.00	1	153.50	153.00	0	639	0.00%
2020/09/11	0	0.00	1	155.50	154.50	-1	644	-0.16%
2020/09/10	1	153.50	1	152.00	155.00	0	644	0.00%
2020/09/07	1	155.50	1	153.50	153.50	0	636	0.00%
2020/09/04	0	0.00	1	153.00	158.00	-1	650	-0.15%
2020/08/31	0	0.00	1	158.50	159.00	-1	716	-0.14%
2020/08/26	1	159.00	0	0.00	158.00	1	761	0.13%
2020/08/24	0	0.00	0.1	161.00	158.50	-0.1	809	-0.01%
2020/08/20	0	0.00	7	169.00	168.00	-7	825	-0.85%
2020/08/18	1	174.00	0	0.00	174.50	1	822	0.12%
2020/08/17	7	175.00	0	0.00	175.50	7	831	0.84%
2020/08/07	0	0.00	0.2	179.50	179.50	-0.2	879	-0.02%
2020/07/31	0	0.00	3	181.67	182.00	-3	968	-0.31%
2020/07/28	0	0.00	1	177.50	177.50	-1	996	-0.10%
2020/07/27	0.6	181.00	0	0.00	181.00	0.6	1,012	0.05%
2020/07/24	0.7	182.50	0	0.00	183.00	0.7	1,029	0.06%
2020/07/21	0	0.00	2	182.75	183.00	-2	1,019	-0.20%
2020/07/20	0	0.00	6	180.92	182.50	-6	1,012	-0.59%
2020/07/17	0	0.00	3	188.17	187.00	-3	1,009	-0.30%
2020/07/16	4	189.00	6	188.25	189.50	-2	1,020	-0.20%
2020/07/14	4	186.38	0.2	184.00	184.00	3.8	1,029	0.37%
2020/07/09	0	0.00	1	193.50	192.00	-1	1,052	-0.10%
2020/07/07	0.1	186.00	0	0.00	187.00	0.1	1,017	0.01%
2020/07/06	3	183.83	0	0.00	184.50	3	994	0.30%
2020/07/01	1	179.50	0	0.00	179.50	1	1,037	0.10%
2020/06/19	1	179.00	0	0.00	179.00	1	1,170	0.09%
2020/06/17	1	178.50	0	0.00	179.00	1	1,186	0.08%
2020/06/15	0	0.00	1	176.00	176.00	-1	1,257	-0.08%
2020/06/08	2	184.50	1	181.50	182.00	1	1,321	0.08%
2020/06/05	1	189.50	1	188.50	189.50	0	1,285	0.00%
2020/06/04	1	192.50	0	0.00	191.00	1	1,286	0.08%
2020/06/01	0.2	189.50	0	0.00	189.50	0.2	1,284	0.02%
2020/05/25	0	0.00	1	183.00	184.00	-1	1,277	-0.08%
2020/05/21	0	0.00	1	187.50	187.50	-1	1,276	-0.08%
2020/05/20	1	187.50	0	0.00	188.00	1	1,277	0.08%
2020/05/14	0	0.00	1	186.00	186.00	-1	1,309	-0.08%
2020/05/13	3	187.17	1	189.50	190.50	2	1,321	0.15%
2020/05/12	0	0.00	1	179.50	180.00	-1	1,272	-0.08%
2020/05/11	1	182.50	1	181.50	182.50	0	1,287	0.00%
2020/05/07	1	184.00	0	0.00	182.50	1	1,316	0.08%
2020/05/04	0.4	183.00	1	184.00	183.50	-0.6	1,393	-0.04%
2020/04/30	11	186.45	0	0.00	187.00	11	1,402	0.78%
2020/04/23	0	0.00	2	174.75	174.50	-2	1,434	-0.14%
2020/04/22	2	174.00	1	175.00	175.00	1	1,440	0.07%
2020/04/21	1	175.50	2	175.75	172.00	-1	1,487	-0.07%
2020/04/20	1	180.50	0	0.00	181.00	1	1,466	0.07%
2020/04/17	1.6	176.58	1	175.50	175.50	0.6	1,467	0.04%
2020/04/16	3	176.00	2	174.50	174.50	1	1,451	0.07%
2020/04/15	1	176.50	0	0.00	174.50	1	1,458	0.07%
2020/04/08	1	166.00	0	0.00	167.50	1	1,558	0.06%
2020/04/07	0	0.00	1	168.50	168.50	-1	1,565	-0.06%
2020/04/06	1	159.00	1	157.00	162.00	0	1,556	0.00%
2020/03/31	3	154.83	3	151.83	154.00	0	1,638	0.00%
2020/03/30	0	0.00	2	143.50	144.50	-2	1,608	-0.12%
2020/03/26	2	150.00	0	0.00	150.00	2	1,621	0.12%
2020/03/25	0	0.00	1	151.50	149.00	-1	1,617	-0.06%
2020/03/24	0	0.00	1	144.50	145.00	-1	1,618	-0.06%
2020/03/23	1	135.50	2	134.00	134.50	-1	1,624	-0.06%
2020/03/20	2	140.50	2	138.00	137.50	0	1,630	0.00%
2020/03/13	1	149.50	2	147.25	158.50	-1	1,537	-0.07%
2020/03/12	1	165.00	1	158.00	157.00	0	1,522	0.00%
2020/03/11	0	0.00	3	172.00	170.00	-3	1,583	-0.19%
2020/03/10	0	0.00	1	172.00	178.00	-1	1,615	-0.06%
2020/03/09	1	174.00	1	177.00	175.00	0	1,627	0.00%
2020/03/06	0	0.00	1	186.50	185.00	-1	1,605	-0.06%
2020/03/03	1	187.50	0	0.00	187.50	1	1,654	0.06%
2020/02/27	0.4	182.00	0	0.00	182.00	0.4	1,644	0.02%
2020/02/26	2.6	188.74	0	0.00	187.00	2.6	1,638	0.16%
2020/02/25	0.1	193.00	1	192.00	193.00	-0.9	1,652	-0.05%
2020/02/24	0.5	194.00	0	0.00	194.00	0.5	1,689	0.03%
2020/02/21	1	198.00	2	198.25	198.00	-1	1,694	-0.06%
2020/02/20	2	196.75	1	196.00	196.50	1	1,703	0.06%
2020/02/19	1	194.50	1	192.50	192.00	0	1,732	0.00%
2020/02/18	1	195.00	0	0.00	192.50	1	1,726	0.06%
2020/02/17	0.6	200.00	1	199.00	201.00	-0.4	1,709	-0.03%
2020/02/14	1.6	199.36	1	201.50	200.50	0.6	1,708	0.03%
2020/02/13	0.2	192.00	0	0.00	193.00	0.2	1,685	0.01%
2020/02/12	0	0.00	1	196.50	197.00	-1	1,697	-0.06%
2020/02/11	1	194.00	0	0.00	197.00	1	1,689	0.06%
2020/02/10	1.5	195.03	2	193.50	190.50	-0.5	1,710	-0.03%
2020/02/07	0	190.00	0	0.00	191.00	0	1,687	0.00%
2020/02/06	7.4	190.53	4	190.38	192.00	3.4	1,684	0.20%
2020/02/05	1	187.00	2	183.50	190.50	-1	1,672	-0.06%
2020/02/04	2	178.00	0	0.00	179.50	2	1,613	0.12%
2020/02/03	0	0.00	1	163.50	170.00	-1	1,602	-0.06%
2020/01/31	1	176.00	0	0.00	176.00	1	1,580	0.06%
2020/01/30	0	0.00	4	179.13	175.00	-4	1,575	-0.25%
2020/01/20	2	190.50	0	0.00	191.50	2	1,558	0.13%
2020/01/17	0	0.00	2	185.00	185.00	-2	1,542	-0.13%
2020/01/15	3	187.00	2	184.25	185.00	1	1,529	0.07%
2020/01/14	0.7	178.00	1	181.50	178.50	-0.3	1,473	-0.02%
2020/01/13	0	0.00	0	179.00	179.50	0	1,470	0.00%
2020/01/10	0	0.00	1	176.50	175.50	-1	1,462	-0.07%
2020/01/09	0	0.00	1	177.50	177.00	-1	1,473	-0.07%
2020/01/08	3	172.67	2	170.00	175.00	1	1,465	0.07%
2020/01/06	0.2	178.50	0	0.00	179.50	0.2	1,404	0.02%
2020/01/03	1	177.00	1	178.00	177.50	0	1,402	0.00%
2020/01/02	2	175.50	2	174.25	176.00	0	1,371	0.00%
2019/12/31	0.6	172.50	1	173.00	173.00	-0.4	1,357	-0.03%
2019/12/30	1	181.00	0	0.00	176.50	1	1,336	0.07%
2019/12/27	11	178.14	13	180.69	177.00	-2	1,330	-0.15%
2019/12/26	1.4	167.21	0	0.00	167.50	1.4	1,238	0.11%
2019/12/24	0.9	161.50	1	164.00	162.00	-0.1	1,206	-0.01%
2019/12/19	1.4	159.63	4	159.63	158.00	-2.6	1,252	-0.21%
2019/12/13	0.6	154.00	0	0.00	154.00	0.6	1,295	0.05%
2019/12/12	1.6	156.31	4	156.50	156.00	-2.4	1,365	-0.18%
2019/12/09	1.5	157.00	1	156.50	157.50	0.5	1,525	0.03%
2019/12/06	3	154.83	0	0.00	154.50	3	1,510	0.20%
2019/12/05	5	161.10	1	159.00	161.50	4	1,425	0.28%
2019/12/04	0	0.00	1	158.00	158.00	-1	1,391	-0.07%
2019/12/02	0.6	151.50	0	0.00	152.00	0.6	1,377	0.04%
2019/11/29	1.6	152.57	0	0.00	151.50	1.6	1,378	0.12%
2019/11/28	1	157.50	1	155.50	154.00	0	1,346	0.00%
2019/11/27	0	0.00	1	155.00	154.50	-1	1,316	-0.08%
2019/11/26	0	0.00	3	154.50	153.00	-3	1,312	-0.23%
2019/11/25	0	0.00	1	154.00	153.50	-1	1,314	-0.08%
2019/11/22	5.6	154.70	3	154.33	153.50	2.6	1,307	0.20%
2019/11/21	1	150.00	3	150.17	153.50	-2	1,281	-0.16%
2019/11/20	0	0.00	2	151.50	147.50	-2	1,265	-0.16%
2019/11/19	0.4	149.50	1	148.00	150.50	-0.6	1,286	-0.05%
2019/11/18	5	148.20	4	151.00	150.50	1	1,298	0.08%
2019/11/15	0.4	143.50	0	0.00	143.50	0.4	1,273	0.03%
2019/11/13	1.4	147.71	0	0.00	147.50	1.4	1,268	0.11%
2019/11/11	0.4	145.50	3	146.33	146.00	-2.6	1,251	-0.20%
2019/11/08	1	147.50	1	146.00	146.00	0	1,231	0.00%
2019/11/07	2	145.25	2	145.75	146.00	0	1,221	0.00%
2019/11/06	0	0.00	2	140.75	140.00	-2	1,184	-0.17%
2019/11/05	4	140.00	0.2	142.00	142.50	3.8	1,181	0.32%
2019/11/04	0	0.00	1	137.00	137.00	-1	1,180	-0.08%
2019/11/01	1	133.50	0	0.00	134.00	1	1,177	0.08%
2019/10/30	1.1	133.61	1	133.00	133.50	0.1	1,168	0.01%
2019/10/29	2	131.75	0	0.00	132.50	2	1,168	0.17%
2019/10/28	0.4	135.00	0	0.00	135.00	0.4	1,171	0.03%
2019/10/22	0.5	137.00	0	0.00	137.00	0.5	1,250	0.04%
2019/10/16	3	136.33	2	137.75	135.00	1	1,228	0.08%
2019/10/14	0	0.00	1	136.50	137.50	-1	1,207	-0.08%
2019/10/01	0	0.00	0	144.00	144.50	0	1,150	0.00%
2019/09/26	0	0.00	3	148.00	147.00	-3	1,128	-0.27%
2019/09/25	0	0.00	1	144.50	144.50	-1	1,107	-0.09%
2019/09/24	9	149.72	2	150.50	143.00	7	1,093	0.64%
2019/09/23	0	0.00	1	148.50	148.50	-1	1,025	-0.10%
2019/09/20	0	0.00	3	147.67	148.50	-3	1,003	-0.30%
2019/09/19	1	148.00	1	146.50	146.50	0	979	0.00%
2019/09/18	10	146.15	8	145.88	146.50	2	955	0.21%
2019/09/17	6	149.00	4	148.88	146.50	2	914	0.22%
2019/09/16	10	147.20	11	148.05	147.00	-1	835	-0.12%
2019/09/12	4	140.38	8	139.44	141.00	-4	709	-0.56%
2019/09/09	1	130.50	1	131.00	130.50	0	640	0.00%
2019/09/06	0.2	133.00	0	0.00	134.00	0.2	630	0.03%
2019/09/05	1	135.00	1	133.50	133.00	0	621	0.00%
2019/09/04	1.2	132.17	1	132.00	134.00	0.2	610	0.03%
2019/09/03	1	132.50	0	0.00	133.00	1	600	0.17%
2019/08/28	0	128.00	0	0.00	128.00	0	570	0.00%
2019/08/27	0	0.00	1	128.50	128.00	-1	557	-0.18%
2019/08/23	0	0.00	1	126.50	126.50	-1	540	-0.19%
2019/08/21	1	129.00	2	129.00	129.00	-1	474	-0.21%
2019/08/20	0.2	129.00	0	0.00	129.00	0.2	444	0.05%
2019/08/14	0	0.00	2	127.00	127.00	-2	409	-0.49%
2019/08/13	0.1	127.00	0	0.00	127.00	0.1	404	0.02%
2019/08/12	0	0.00	1	130.00	129.00	-1	402	-0.25%
2019/08/07	2	132.00	0	0.00	129.50	2	393	0.51%
2019/08/06	0.2	130.00	2	128.00	130.50	-1.8	385	-0.48%
2019/08/02	1	125.50	0	0.00	125.50	1	361	0.28%
2019/07/31	1	126.50	0	0.00	126.50	1	371	0.27%
2019/07/30	2	132.00	3	127.67	126.50	-1	385	-0.26%
2019/07/29	1	130.50	1	130.00	131.00	0	386	0.00%
2019/07/26	0.1	128.00	1	128.00	128.00	-0.9	407	-0.22%
2019/07/25	2	129.50	0	0.00	129.00	2	396	0.50%
2019/07/24	1.1	127.95	0	0.00	128.50	1.1	375	0.30%
2019/07/23	1.1	123.95	2	123.50	124.00	-0.9	334	-0.27%
2019/07/18	1	121.00	0	0.00	120.00	1	320	0.31%
2019/07/17	0.1	122.00	1	123.50	122.00	-0.9	320	-0.27%
2019/07/15	1	121.50	0	0.00	121.50	1	319	0.31%
2019/07/11	0	0.00	1	121.00	123.00	-1	330	-0.30%
2019/07/03	0	0.00	1	118.50	118.50	-1	336	-0.30%
2019/06/17	0.2	115.00	0	0.00	115.00	0.2	497	0.05%
2019/06/11	0.1	113.50	0	0.00	113.50	0.1	519	0.03%
2019/06/03	0.3	115.50	0	0.00	115.50	0.3	550	0.05%
2019/05/28	0	0.00	3	115.00	117.50	-3	580	-0.52%
2019/05/27	0	115.00	0	0.00	115.00	0	580	0.00%
2019/05/23	0.2	113.00	0	0.00	113.50	0.2	585	0.03%
2019/05/22	0	0.00	1	114.00	114.00	-1	591	-0.17%
2019/05/17	1	112.00	0	0.00	111.50	1	618	0.16%
2019/05/09	1	113.50	0	0.00	112.50	1	688	0.15%
2019/05/07	0.1	119.00	0	0.00	119.00	0.1	687	0.02%
2019/05/06	2	121.00	0	0.00	120.50	2	673	0.30%
2019/05/03	1	121.50	1	121.50	124.00	0	659	0.00%
2019/04/29	0	0.00	0.5	114.00	113.50	-0.5	627	-0.08%
2019/04/26	0	0.00	1	117.00	117.00	-1	620	-0.16%
2019/04/25	0.2	118.50	0	0.00	118.50	0.2	623	0.03%
2019/04/23	0.3	118.50	2	117.25	118.50	-1.7	629	-0.27%
2019/04/16	0.7	122.00	0	0.00	122.00	0.7	612	0.12%
2019/04/10	0.1	123.50	0	0.00	123.50	0.1	615	0.01%
2019/04/09	0	0.00	4	121.00	121.50	-4	612	-0.65%
2019/04/08	0	0.00	2	122.00	122.00	-2	607	-0.33%
2019/04/01	3	128.50	1	126.50	127.00	2	581	0.34%
2019/03/29	0	0.00	2	127.00	125.50	-2	569	-0.35%
2019/03/28	5	126.40	1	127.00	126.50	4	554	0.72%
2019/03/27	1	127.50	1.1	125.54	125.50	-0.1	544	-0.02%
2019/03/25	0	0.00	2	122.00	121.50	-2	507	-0.39%
2019/03/22	2	122.00	0	0.00	122.00	2	498	0.40%
2019/03/21	0	0.00	2	122.25	121.00	-2	490	-0.41%
2019/03/20	1	120.00	0	0.00	121.00	1	481	0.21%
2019/03/15	0	0.00	2	119.00	119.00	-2	467	-0.43%
2019/03/14	2	119.50	1	119.50	119.00	1	463	0.22%
2019/03/08	0	0.00	1	118.50	118.50	-1	470	-0.21%
2019/03/07	0	0.00	1	120.00	119.50	-1	472	-0.21%
2019/03/06	3	122.33	0	0.00	123.00	3	459	0.65%
2019/02/27	0	0.00	1	118.00	118.00	-1	441	-0.23%
2019/02/18	1	119.50	0	0.00	119.50	1	418	0.24%
2019/02/15	0	0.00	2	116.50	116.50	-2	412	-0.49%
2019/02/14	0	0.00	1	117.00	118.00	-1	402	-0.25%
2019/02/13	3	115.33	1	114.50	116.00	2	388	0.51%
2019/02/12	0	0.00	1	107.50	109.00	-1	380	-0.26%
2019/01/30	0.2	106.00	0	0.00	106.00	0.2	375	0.05%
2019/01/29	1	105.50	0	0.00	105.50	1	373	0.27%
2019/01/28	0	0.00	1	106.50	106.50	-1	370	-0.27%
2019/01/23	0	0.00	1	103.00	103.00	-1	381	-0.26%
2019/01/15	0	0.00	1	103.00	102.50	-1	386	-0.26%
2019/01/03	0	0.00	1	102.00	101.50	-1	430	-0.23%
2018/12/20	0	0.00	1	105.50	103.00	-1	477	-0.21%
2018/12/19	1	108.00	0	0.00	106.50	1	475	0.21%
2018/12/14	0	0.00	1	103.00	102.00	-1	471	-0.21%
2018/12/13	2	103.50	0	0.00	103.50	2	475	0.42%
2018/12/07	0	0.00	1	103.00	103.00	-1	511	-0.20%
2018/12/06	0.6	102.00	0	0.00	102.00	0.6	541	0.10%
2018/12/05	0	0.00	2	105.25	104.50	-2	552	-0.36%
2018/12/04	1	108.50	1	107.50	107.50	0	571	0.00%
2018/12/03	0	0.00	1	108.00	109.00	-1	609	-0.16%
2018/11/30	1	105.50	0	0.00	105.50	1	607	0.16%
2018/11/29	0	0.00	1	105.00	103.50	-1	604	-0.17%
2018/11/28	0	0.00	1	102.50	103.50	-1	605	-0.17%
2018/11/27	0	0.00	1	100.50	101.00	-1	613	-0.16%
2018/11/26	1	102.00	0	0.00	101.00	1	621	0.16%
2018/11/22	0.1	100.00	0	0.00	100.00	0.1	711	0.02%
2018/11/19	0	0.00	1	101.50	101.50	-1	768	-0.13%
2018/11/09	2	100.45	0	0.00	102.00	2	792	0.25%
2018/11/02	1	113.00	1	112.50	111.00	0	839	0.00%
2018/10/25	0	0.00	0.1	104.00	104.00	-0.1	880	-0.01%
2018/10/22	1	107.00	1	109.50	109.00	0	899	0.00%
2018/10/19	1	105.50	1	106.50	107.50	0	901	0.00%
2018/10/18	1	109.00	1	111.50	108.50	0	901	0.00%
2018/10/11	1.1	102.36	8	102.69	101.00	-6.9	900	-0.77%
2018/10/04	2	117.00	2	117.00	117.00	0	860	0.00%
2018/10/02	0	0.00	0	120.00	119.00	0	864	0.00%
2018/09/19	0	0.00	1	122.50	121.00	-1	936	-0.11%
2018/09/17	1	121.50	0	0.00	121.50	1	943	0.11%
2018/09/13	1	118.00	0	0.00	116.50	1	935	0.11%
2018/09/12	0	0.00	1	116.50	117.00	-1	929	-0.11%
2018/09/11	7	123.57	0	0.00	122.50	7	908	0.77%
2018/09/10	0	0.00	4	127.75	123.50	-4	902	-0.44%
2018/09/07	2	130.00	0	0.00	131.00	2	889	0.22%
2018/09/03	0	0.00	1	140.00	138.00	-1	888	-0.11%
2018/08/31	1	140.00	0	0.00	142.00	1	892	0.11%
2018/08/29	3	150.50	1	150.50	150.50	2	907	0.22%
2018/08/13	1	142.50	0	0.00	142.00	1	1,112	0.09%
2018/08/08	0.1	149.00	1	150.50	150.00	-0.9	1,167	-0.08%
2018/08/07	1	150.00	2	149.25	148.00	-1	1,182	-0.08%
2018/08/06	0	0.00	2	146.50	146.00	-2	1,207	-0.17%
2018/08/02	1	144.00	0	0.00	144.00	1	1,267	0.08%
2018/08/01	3	143.50	0	0.00	143.00	3	1,329	0.23%
2018/07/18	1	142.50	1	143.00	142.00	0	1,613	0.00%
2018/07/09	1	134.00	0	0.00	135.50	1	1,651	0.06%
2018/07/02	1	144.50	0	0.00	144.50	1	1,706	0.06%
2018/06/29	1	142.00	1	142.00	143.00	0	1,711	0.00%
2018/06/28	1	139.00	0	0.00	138.50	1	1,715	0.06%
2018/06/27	1	143.00	0	0.00	142.00	1	1,706	0.06%
2018/06/19	1	145.00	0	0.00	145.00	1	1,745	0.06%
2018/06/15	0	0.00	1	147.00	147.50	-1	1,743	-0.06%
2018/06/14	1	146.00	2	148.75	145.50	-1	1,745	-0.06%
2018/06/11	1	152.00	0	0.00	152.00	1	1,735	0.06%
2018/06/08	0	0.00	0.1	153.50	153.50	-0.1	1,734	0.00%
2018/06/06	1	157.00	1	158.00	158.00	0	1,731	0.00%
2018/06/05	0	0.00	1	162.00	157.50	-1	1,726	-0.06%
2018/06/04	0	0.00	2	161.50	163.00	-2	1,714	-0.12%
2018/06/01	4	160.13	2	159.00	161.00	2	1,698	0.12%
2018/05/31	1	152.00	0	0.00	151.50	1	1,631	0.06%
2018/05/29	0	0.00	6	153.50	153.00	-6	1,608	-0.37%
2018/05/24	3	152.50	0	0.00	156.00	3	1,564	0.19%
2018/05/22	3	157.50	0	0.00	154.50	3	1,512	0.20%
2018/05/21	0	0.00	0.2	155.50	155.50	-0.2	1,507	-0.01%
2018/05/18	0	0.00	1	155.00	154.00	-1	1,481	-0.07%
2018/05/17	2	157.00	1	158.50	158.00	1	1,468	0.07%
2018/05/15	0.4	150.50	1	151.50	151.50	-0.6	1,411	-0.04%
2018/05/11	0	0.00	3	147.83	148.00	-3	1,385	-0.22%
2018/05/10	2	148.75	1	148.00	149.50	1	1,392	0.07%
2018/05/09	3	148.83	5	144.40	148.50	-2	1,354	-0.15%
2018/05/04	0	0.00	4	139.63	140.50	-4	1,175	-0.34%
2018/05/03	1	137.50	3	137.33	137.00	-2	1,130	-0.18%
2018/05/02	1	136.00	2	136.00	136.00	-1	1,101	-0.09%
2018/04/24	0.2	125.50	0	0.00	126.00	0.2	1,002	0.02%
2018/04/20	1	127.50	0	0.00	128.00	1	997	0.10%
2018/04/17	2	129.00	0	0.00	128.00	2	1,007	0.20%
2018/04/12	7	131.86	0	0.00	132.00	7	1,064	0.66%
2018/04/10	1	129.50	0	0.00	129.00	1	1,032	0.10%
2018/03/29	0	0.00	3	124.83	125.00	-3	1,034	-0.29%
2018/03/27	0	0.00	1	127.00	125.00	-1	1,036	-0.10%
2018/03/23	2	120.50	1	120.00	120.00	1	1,027	0.10%
2018/03/22	1	125.00	0	0.00	123.50	1	1,016	0.10%
2018/03/20	2	127.00	2	127.00	127.00	0	999	0.00%
2018/03/16	0	0.00	9	129.00	128.00	-9	1,002	-0.90%
2018/03/14	9	129.00	2	129.25	130.00	7	1,024	0.68%
2018/03/13	2	129.75	1	130.50	131.00	1	1,033	0.10%
2018/03/12	1	126.00	1	127.00	126.00	0	1,014	0.00%
2018/03/08	2	125.25	2	125.75	125.50	0	1,059	0.00%
2018/03/07	0	0.00	1	124.50	124.50	-1	1,053	-0.09%
2018/03/01	0	0.00	3	119.67	120.00	-3	1,131	-0.27%
2018/02/23	0	0.00	1	119.00	119.00	-1	1,184	-0.08%
2018/02/08	1	117.00	0	0.00	118.00	1	1,402	0.07%
2018/02/02	0	0.00	3	124.33	124.00	-3	1,641	-0.18%
2018/01/22	0	0.00	12	121.92	122.00	-12	1,915	-0.63%
2018/01/16	2	120.50	0	0.00	121.00	2	1,942	0.10%
2018/01/09	1	116.50	0	0.00	116.50	1	1,946	0.05%
2018/01/08	2	119.50	1	121.00	119.00	1	1,928	0.05%
2018/01/05	0	129.00	0	0.00	129.00	0	1,869	0.00%
2018/01/04	0.4	129.50	1	127.00	129.50	-0.6	1,867	-0.03%
2018/01/03	1	127.50	1	130.50	130.50	0	1,864	0.00%