聰泰 (5474)-凱基-中壢券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

股價
165.0
漲跌
▼4.0
漲幅
-2.37%
成交量
380張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	173.00	1	171.00	169.00	0	774	0.00%
2024/05/29	0	0.00	1	168.50	168.50	-1	780	-0.13%
2024/05/28	12	168.42	3	172.83	172.00	9	778	1.16%
2024/05/27	5	176.10	3	171.33	172.00	2	741	0.27%
2024/05/24	2	161.00	4	161.75	168.00	-2	619	-0.32%
2024/05/23	5	149.50	3	152.00	153.00	2	557	0.36%
2024/05/22	0	0.00	3	139.00	139.50	-3	514	-0.58%
2024/05/06	0	0.00	1	126.00	126.00	-1	660	-0.15%
2024/04/30	1	129.50	0	0.00	126.50	1	779	0.13%
2024/04/24	1	123.50	0	0.00	124.00	1	791	0.13%
2024/04/16	1	128.00	1.3	126.94	124.00	-0.3	819	-0.04%
2024/04/09	1.2	146.15	2	142.50	138.50	-0.8	798	-0.10%
2024/04/08	7.1	151.18	5	148.60	147.00	2.1	781	0.27%
2024/04/03	2	139.50	0	0.00	140.00	2	741	0.27%
2024/04/02	0	0.00	1	137.00	141.00	-1	734	-0.14%
2024/03/27	1	140.50	1	135.50	134.50	0	714	0.00%
2024/03/25	0	0.00	1	139.50	138.50	-1	691	-0.14%
2024/03/22	3	136.67	3	137.17	138.50	0	681	0.00%
2024/03/21	2	134.00	0	0.00	134.50	2	670	0.30%
2024/03/07	1	147.00	1	142.00	142.00	0	608	0.00%
2024/03/06	0	0.00	1	143.00	147.00	-1	592	-0.17%
2024/03/05	5	152.30	1	145.50	146.00	4	583	0.69%
2024/03/04	1	142.00	1	140.00	143.00	0	526	0.00%
2024/03/01	1	134.50	0	0.00	133.00	1	508	0.20%
2024/02/27	0	0.00	4	136.13	133.00	-4	503	-0.79%
2024/02/23	6	146.08	4	141.50	141.50	2	485	0.41%
2024/02/22	3	142.33	2.1	139.80	145.00	1	451	0.21%
2024/02/21	1	132.50	0	0.00	132.50	1	417	0.24%
2024/02/20	1	133.00	1	133.00	131.00	0	413	0.00%
2024/02/19	1	135.50	1	137.00	137.00	0	402	0.00%
2024/02/16	2	135.50	1	133.00	133.00	1	385	0.26%
2024/02/05	0	0.00	1	129.50	129.50	-1	353	-0.28%
2024/02/02	1	131.50	1	133.00	130.50	0	342	0.00%
2024/02/01	0	0.00	2	123.00	123.00	-2	319	-0.63%
2024/01/31	0	0.00	3	125.00	124.00	-3	318	-0.94%
2024/01/30	3	124.50	0	0.00	121.00	3	313	0.96%
2024/01/26	1	125.00	2	122.75	122.50	-1	306	-0.33%
2024/01/25	3.1	133.09	2	127.50	127.50	1.1	300	0.35%
2024/01/24	3	130.50	1.1	132.00	132.00	2	240	0.81%
2024/01/23	1	121.50	1	120.00	120.00	0	194	0.00%
2024/01/17	0	0.00	1	114.50	113.50	-1	178	-0.56%
2024/01/16	1	119.00	1	117.00	117.00	0	177	0.00%
2024/01/12	2	117.25	1	113.00	112.00	1	171	0.58%
2023/12/05	0	0.00	1	111.50	111.00	-1	432	-0.23%
2023/11/29	1	114.50	0	0.00	115.50	1	438	0.23%
2023/11/27	0	0.00	1	113.00	108.00	-1	441	-0.23%
2023/11/23	1	117.00	0	0.00	113.50	1	443	0.23%
2023/11/03	0.1	103.50	0	0.00	103.50	0.1	654	0.01%
2023/10/25	0	0.00	1.1	105.95	106.00	-1.1	794	-0.14%
2023/10/20	0	102.00	0	0.00	101.00	0	1,022	0.00%
2023/10/13	0	0.00	1	109.00	109.50	-1	1,433	-0.07%
2023/10/11	2	113.25	0	0.00	111.00	2	1,570	0.13%
2023/10/05	1	125.50	2	125.00	124.00	-1	1,631	-0.06%
2023/10/04	1	122.50	0	0.00	123.00	1	1,642	0.06%
2023/10/03	0	0.00	1	129.00	124.50	-1	1,665	-0.06%
2023/09/25	1	130.00	3	129.17	129.00	-2	1,698	-0.12%
2023/09/22	0	0.00	2	125.50	128.00	-2	1,697	-0.12%
2023/09/20	2	127.25	1	126.00	126.00	1	1,683	0.06%
2023/09/19	3	133.83	4	134.75	130.00	-1	1,684	-0.06%
2023/09/18	4	132.13	1	132.50	131.50	3	1,663	0.18%
2023/09/15	0	0.00	4	126.50	129.50	-4	1,663	-0.24%
2023/09/14	5	127.90	5	128.80	129.00	0	1,669	0.00%
2023/09/13	0	0.00	1	116.00	117.50	-1	1,634	-0.06%
2023/09/12	1	124.00	0	0.00	114.00	1	1,634	0.06%
2023/09/11	0	0.00	0.9	118.50	118.50	-0.9	1,614	-0.06%
2023/09/08	1	108.00	1	108.00	108.00	0	1,615	0.00%
2023/09/06	1	114.50	0	0.00	113.50	1	1,663	0.06%
2023/09/05	1	115.00	0	0.00	115.00	1	1,690	0.06%
2023/09/01	1	113.00	1	112.50	111.50	0	1,770	0.00%
2023/08/29	0	0.00	0	117.50	114.00	0	1,818	0.00%
2023/08/24	2	121.25	2	121.25	119.50	0	1,837	0.00%
2023/08/23	3.1	121.63	6	119.75	118.00	-2.9	1,833	-0.16%
2023/08/22	9	128.28	8.1	128.66	126.00	0.9	1,811	0.05%
2023/08/21	1	120.50	2	122.50	121.00	-1	1,770	-0.06%
2023/08/18	1	125.00	4	122.38	120.50	-3	1,763	-0.17%
2023/08/17	4	122.38	2	123.50	124.00	2	1,743	0.11%
2023/08/16	2	117.50	1	122.54	122.50	1	1,716	0.06%
2023/08/15	0	114.50	0	0.00	115.50	0	1,691	0.00%
2023/08/14	4	114.50	3	113.50	113.50	1	1,682	0.06%
2023/08/11	2	117.00	0	0.00	114.00	2	1,671	0.12%
2023/08/10	2	122.23	2	119.50	116.50	0	1,650	0.00%
2023/08/09	1	128.47	0	0.00	128.00	1	1,630	0.06%
2023/08/08	0	129.50	0	0.00	127.50	0	1,621	0.00%
2023/08/07	1	128.00	1.1	131.78	134.00	-0.1	1,611	-0.01%
2023/08/02	3	132.67	2.4	134.88	133.00	0.6	1,576	0.04%
2023/08/01	0	145.63	2	146.00	143.00	-2	1,548	-0.13%
2023/07/31	1.1	149.97	1	151.00	149.00	0.1	1,527	0.01%
2023/07/28	0	157.50	2	159.00	157.50	-2	1,499	-0.13%
2023/07/27	2.1	155.03	0	0.00	156.00	2.1	1,469	0.14%
2023/07/26	3.2	163.27	1	166.00	158.50	2.2	1,424	0.15%
2023/07/25	8.8	178.93	9	175.06	170.00	-0.2	1,374	-0.02%
2023/07/24	5	168.40	8.1	169.63	177.00	-3.1	1,236	-0.25%
2023/07/21	9.1	162.47	5	162.10	161.00	4.1	1,146	0.35%
2023/07/20	11.3	160.89	12.4	162.90	152.00	-1.1	1,052	-0.10%
2023/07/18	8	138.31	4.2	139.40	144.00	3.9	864	0.45%
2023/07/17	6.2	140.40	12.1	136.05	131.00	-5.9	809	-0.73%
2023/07/14	6.1	131.71	1	136.00	138.00	5.1	741	0.68%
2023/07/13	3	129.50	0.2	126.50	129.50	2.8	670	0.42%
2023/07/12	1	117.00	0	0.00	118.00	1	605	0.17%
2023/07/11	1	117.00	1	119.00	113.00	0	591	0.00%
2023/07/10	1	120.00	1	115.50	115.50	0	574	0.00%
2023/07/07	0	0.00	5	116.00	110.50	-5	544	-0.92%
2023/07/06	5	121.40	0	0.00	121.50	5	518	0.96%
2023/07/04	1	111.50	2	109.75	109.00	-1	487	-0.21%
2023/06/26	1	113.50	2	113.75	112.50	-1	470	-0.21%
2023/06/21	1	120.50	1	125.00	121.00	0	458	0.00%
2023/06/20	2	117.25	1	116.00	115.00	1	457	0.22%
2023/06/16	0	0.00	2	110.50	109.00	-2	424	-0.47%
2023/06/15	1	113.50	0	0.00	113.50	1	417	0.24%
2023/06/13	1	102.50	9.1	103.80	112.50	-8.1	392	-2.06%
2023/06/12	2	113.00	0	0.00	112.50	2	345	0.58%
2023/06/09	1	124.00	3	126.50	125.00	-2	336	-0.59%
2023/06/08	5.1	123.39	4	122.00	121.00	1.1	305	0.36%
2023/06/07	10	120.75	2	123.00	119.50	8	261	3.06%
2023/06/06	0	0.00	2	112.50	112.00	-2	220	-0.91%
2023/06/02	2	97.90	1	95.20	94.00	1	169	0.59%
2023/06/01	3	97.77	3	98.27	97.50	0	163	0.00%
2023/05/30	1	94.60	0	0.00	93.30	1	149	0.67%
2023/05/29	1	91.70	5	96.64	97.30	-4	125	-3.18%
2023/05/11	1	86.40	1	83.60	83.30	0	106	0.00%
2023/04/19	4	92.70	0	0.00	92.40	4	104	3.83%
2023/03/31	0	0.00	1	90.60	91.40	-1	88	-1.13%
2023/03/30	1	92.00	1	91.70	91.80	0	87	0.00%
2023/03/29	1	94.40	0	0.00	93.10	1	85	1.17%
2023/03/28	0	0.00	2	92.35	91.00	-2	81	-2.45%
2023/03/27	2	93.35	0	0.00	94.50	2	78	2.55%
2023/03/24	0	0.00	1	90.00	90.00	-1	72	-1.39%
2023/03/23	1	93.60	0	0.00	92.20	1	66	1.49%
2023/03/08	2	82.65	1	82.40	79.50	1	35	2.84%
2023/03/02	0	0.00	1	76.80	76.80	-1	30	-3.23%
2023/02/08	1	76.50	0	0.00	76.30	1	47	2.09%
2023/02/02	2	78.90	2	79.80	78.30	0	45	0.00%
2022/11/25	0	0.00	1	74.00	73.10	-1	44	-2.24%
2022/11/22	0	0.00	1	75.70	74.90	-1	42	-2.34%
2022/11/18	1	75.00	0	0.00	75.60	1	36	2.76%
2022/10/11	0	0.00	1	63.00	64.80	-1	37	-2.67%
2022/07/28	1	78.40	0	0.00	77.90	1	74	1.34%
2022/07/26	0	0.00	2	76.70	76.70	-2	80	-2.49%
2022/07/04	1	66.00	0	0.00	65.50	1	298	0.33%
2022/06/06	0	0.00	1	98.10	96.00	-1	285	-0.35%
2022/06/02	2	98.80	1	98.80	98.30	1	287	0.35%
2022/05/30	1	95.00	0	0.00	94.90	1	285	0.35%
2022/05/11	0	0.00	2	96.70	95.30	-2	327	-0.61%
2022/04/28	0	0.00	4	105.38	102.00	-4	301	-1.33%
2022/04/26	5	115.80	1	115.50	105.00	4	276	1.45%
2022/04/25	8	125.44	7	122.50	111.00	1	239	0.42%
2022/04/22	3	112.50	1	117.50	122.50	2	165	1.21%
2022/04/21	1	107.50	0	0.00	111.50	1	122	0.82%
2022/04/20	0.1	101.50	0	0.00	101.50	0.1	113	0.11%
2022/04/18	0	0.00	1	100.50	100.00	-1	111	-0.90%
2022/04/15	0	0.00	1	105.00	101.50	-1	108	-0.92%
2022/04/13	1	101.00	0	0.00	103.00	1	90	1.10%
2022/04/07	1	94.60	0	0.00	94.20	1	86	1.16%
2022/02/24	0	0.00	2	107.00	102.50	-2	116	-1.72%
2022/02/22	0	0.00	2	109.50	107.00	-2	144	-1.38%
2022/02/16	0	0.00	1	109.50	110.00	-1	142	-0.70%
2022/02/14	2	118.25	1	114.00	109.50	1	138	0.72%
2022/02/11	0	0.00	1	112.00	112.50	-1	116	-0.86%
2022/02/07	1	101.00	0	0.00	101.00	1	112	0.89%
2022/01/05	1	111.00	0	0.00	111.00	1	154	0.65%
2022/01/04	1	110.00	2	114.75	113.50	-1	155	-0.64%
2021/12/06	1	114.50	0	0.00	114.50	1	171	0.58%
2021/11/26	0	0.00	4	118.75	117.00	-4	214	-1.86%
2021/11/23	3	127.50	0	0.00	125.50	3	201	1.49%
2021/11/22	0	0.00	4	121.25	124.00	-4	191	-2.08%
2021/11/19	5	119.40	0	0.00	122.00	5	170	2.93%
2021/11/18	0	0.00	1	109.50	111.00	-1	165	-0.60%
2021/11/15	1	115.50	0	0.00	115.50	1	173	0.58%
2021/11/02	0	0.00	1	111.00	110.50	-1	210	-0.48%
2021/10/27	1	123.50	1	119.50	119.50	0	215	0.00%
2021/10/14	0	0.00	1	92.10	92.40	-1	200	-0.50%
2021/10/12	1	95.10	0	0.00	94.80	1	199	0.50%
2021/10/01	0	0.00	1	106.00	105.00	-1	202	-0.49%
2021/09/24	1	118.50	1	115.50	115.50	0	202	0.00%
2021/09/06	1	140.00	1	133.50	128.00	0	199	0.00%
2021/09/03	1	136.00	0	0.00	138.00	1	185	0.54%
2021/08/13	0	0.00	1	146.00	143.50	-1	158	-0.63%
2021/08/09	0	0.00	1	170.00	170.50	-1	155	-0.64%
2021/08/06	1	175.50	0	0.00	175.50	1	158	0.63%
2021/08/05	1	177.50	0	0.00	177.50	1	154	0.65%
2021/08/02	0	0.00	1	168.00	168.50	-1	165	-0.61%
2021/07/27	0	0.00	1	170.00	170.00	-1	181	-0.55%
2021/07/26	0	0.00	1	171.50	173.00	-1	186	-0.54%
2021/07/22	2	167.50	0	0.00	166.50	2	185	1.08%
2021/07/14	6	160.00	0	0.00	160.50	6	199	3.01%
2021/07/12	2	168.00	0	0.00	165.50	2	208	0.96%
2021/06/25	0	0.00	1	179.00	177.50	-1	448	-0.22%
2021/06/24	1	181.00	2	177.50	181.00	-1	457	-0.22%
2021/06/03	1	176.00	0	0.00	176.50	1	828	0.12%
2021/05/20	1	168.50	1	166.00	163.50	0	848	0.00%
2021/05/18	1	160.00	1	165.00	165.50	0	856	0.00%
2021/05/12	0	0.00	0.3	167.52	181.00	-0.3	861	-0.03%
2021/05/04	0	0.00	0.3	180.36	190.00	-0.3	897	-0.03%
2021/05/03	0	0.00	3	185.50	185.50	-3	912	-0.33%
2021/04/28	0	0.00	2	192.00	193.00	-2	920	-0.22%
2021/04/22	0	0.00	2	193.50	190.00	-2	942	-0.21%
2021/04/16	0	0.00	2	204.00	201.00	-2	986	-0.20%
2021/04/15	2	206.50	0	0.00	206.00	2	989	0.20%
2021/04/12	0	0.00	2	220.00	214.00	-2	981	-0.20%
2021/04/09	4	240.25	5	241.90	237.50	-1	935	-0.11%
2021/04/08	1	250.00	1	252.00	251.50	0	950	0.00%
2021/04/07	3	234.67	0	0.00	237.00	3	926	0.32%
2021/04/06	1	225.00	1	227.50	229.50	0	927	0.00%
2021/04/01	2	230.75	3	227.67	227.50	-1	949	-0.11%
2021/03/31	2	231.50	2.4	227.17	228.00	-0.4	940	-0.04%
2021/03/30	0	0.00	2	217.01	220.00	-2	906	-0.22%
2021/03/29	3	219.00	0.2	219.00	214.50	2.8	900	0.31%
2021/03/26	21	221.98	22	218.61	219.50	-1	893	-0.11%
2021/03/25	21	218.60	20	221.40	220.50	1	879	0.11%
2021/03/24	0.2	220.00	3	215.33	215.50	-2.8	859	-0.33%
2021/03/23	2	212.75	0	0.00	214.00	2	859	0.23%
2021/03/22	3.9	225.92	5	221.90	220.00	-1.1	848	-0.13%
2021/03/19	4.1	230.18	3	230.17	222.50	1.1	827	0.13%
2021/03/18	6	210.75	1	218.00	218.50	5	746	0.67%
2021/03/17	4	199.75	4	199.88	199.00	0	703	0.00%
2021/03/16	2	196.01	2	198.00	194.00	0	688	0.00%
2021/03/15	2	198.00	15	199.87	200.50	-13	678	-1.92%
2021/03/12	4	180.75	0	0.00	187.00	4	616	0.65%
2021/03/02	1	180.50	0	0.00	179.00	1	641	0.16%
2021/02/26	1	179.50	0	0.00	181.00	1	656	0.15%
2021/02/25	2	184.25	0	0.00	184.00	2	664	0.30%
2021/02/24	2	186.00	0	0.00	185.00	2	683	0.29%
2021/02/23	1	186.00	1	190.00	186.00	0	717	0.00%
2021/02/22	1	190.00	3	188.00	188.50	-2	740	-0.27%
2021/02/19	1	184.50	0	0.00	184.00	1	749	0.13%
2021/02/18	1	175.50	0	0.00	174.50	1	757	0.13%
2021/02/17	1	166.00	2	176.00	177.50	-1	771	-0.13%
2021/02/02	1	178.00	0	0.00	181.00	1	818	0.12%
2021/01/29	1	184.00	5	191.50	180.00	-4	847	-0.47%
2021/01/28	1	190.50	7	190.00	188.50	-6	847	-0.71%
2021/01/27	4	190.75	6	187.50	187.00	-2	863	-0.23%
2021/01/26	4	182.25	6	183.33	182.00	-2	862	-0.23%
2021/01/25	5	184.60	2	185.25	181.50	3	854	0.35%
2021/01/22	1	169.50	0	0.00	172.00	1	838	0.12%
2021/01/21	1	167.50	1	163.50	163.50	0	834	0.00%
2021/01/15	1	173.00	0	0.00	171.50	1	829	0.12%
2021/01/14	1	183.00	1	181.00	179.00	0	820	0.00%
2021/01/12	1	176.50	2	173.00	172.50	-1	826	-0.12%
2021/01/11	3	178.33	2	177.50	178.50	1	845	0.12%
2021/01/06	1	179.50	6	181.50	178.00	-5	915	-0.55%
2021/01/05	1	189.00	1	192.00	187.00	0	932	0.00%
2021/01/04	9	191.94	0	0.00	189.50	9	944	0.95%
2020/12/31	30	192.35	18	196.25	190.50	12	945	1.27%
2020/12/30	0	0.00	1	185.50	187.00	-1	929	-0.11%
2020/12/29	0	0.00	1	191.50	185.50	-1	1,003	-0.10%
2020/12/28	24	185.00	21	192.55	196.50	3	1,015	0.30%
2020/12/21	1	187.00	1	190.00	188.00	0	1,053	0.00%
2020/12/18	1	195.00	1	191.50	192.50	0	1,064	0.00%
2020/12/11	1	207.00	0	0.00	197.50	1	1,168	0.09%
2020/12/09	0	0.00	1	216.00	214.50	-1	1,188	-0.08%
2020/12/08	1	217.00	0	0.00	219.50	1	1,215	0.08%
2020/12/02	1	223.50	0	0.00	223.50	1	1,262	0.08%
2020/11/26	1	218.00	1	222.00	225.00	0	1,371	0.00%
2020/11/25	0	0.00	1	232.00	224.00	-1	1,432	-0.07%
2020/11/24	2	241.00	2	238.50	235.50	0	1,507	0.00%
2020/11/23	11	244.91	12	237.00	237.00	-1	1,592	-0.06%
2020/11/20	4	238.50	4	238.13	239.00	0	1,666	0.00%
2020/11/19	1	232.00	0	0.00	230.00	1	1,683	0.06%
2020/11/18	0	0.00	1	225.50	222.50	-1	1,677	-0.06%
2020/11/17	2	222.25	1	222.00	219.50	1	1,679	0.06%
2020/11/16	1	223.50	2	218.00	216.00	-1	1,693	-0.06%
2020/11/13	1	213.50	8	213.56	220.50	-7	1,702	-0.41%
2020/11/12	1	220.00	0	0.00	211.00	1	1,750	0.06%
2020/11/10	0	0.00	1	231.00	218.50	-1	1,757	-0.06%
2020/11/09	2	230.00	2	234.25	239.50	0	1,767	0.00%
2020/11/06	0	0.00	1	224.00	223.00	-1	1,775	-0.06%
2020/11/04	1	225.50	0	0.00	227.50	1	1,816	0.06%
2020/11/03	1	230.00	1	222.00	216.00	0	1,823	0.00%
2020/11/02	1	228.00	1	225.50	227.00	0	1,848	0.00%
2020/10/30	1	232.50	0	0.00	227.00	1	1,864	0.05%
2020/10/28	0	0.00	1	229.00	228.00	-1	1,983	-0.05%
2020/10/27	1	236.00	0	0.00	234.00	1	2,031	0.05%
2020/10/22	0	0.00	1	228.50	229.00	-1	2,196	-0.05%
2020/10/20	1	230.00	44	229.52	228.00	-43	2,320	-1.85%
2020/10/19	5	212.00	0	0.00	221.00	5	2,355	0.21%
2020/10/16	2	226.00	1	224.00	218.50	1	2,340	0.04%
2020/10/15	29	229.66	3	226.50	223.00	26	2,331	1.12%
2020/10/14	1	239.00	2	235.50	229.50	-1	2,314	-0.04%
2020/10/13	1	236.00	2	239.50	236.00	-1	2,304	-0.04%
2020/10/12	10	266.50	2	268.75	262.00	8	2,285	0.35%
2020/10/08	3	291.67	4	289.50	291.00	-1	2,290	-0.04%
2020/10/07	10	290.80	2	294.00	290.50	8	2,322	0.34%
2020/10/06	15	296.20	7	297.07	287.50	8	2,308	0.35%
2020/10/05	1	281.50	1	286.00	286.00	0	2,255	0.00%
2020/09/30	1	276.00	4	275.38	274.00	-3	2,265	-0.13%
2020/09/29	1	282.50	3	276.50	276.50	-2	2,289	-0.09%
2020/09/28	8	280.44	1	286.00	277.00	7	2,301	0.30%
2020/09/25	0	0.00	2	277.00	277.00	-2	2,308	-0.09%
2020/09/24	3	279.67	2	283.50	275.50	1	2,296	0.04%
2020/09/23	0	0.00	2	292.50	290.50	-2	2,289	-0.09%
2020/09/22	5	300.60	5	299.40	298.50	0	2,287	0.00%
2020/09/21	1	299.50	1	302.50	294.00	0	2,270	0.00%
2020/09/17	2	315.25	2	313.50	309.00	0	2,249	0.00%
2020/09/16	4	314.75	5	313.30	310.00	-1	2,242	-0.04%
2020/09/15	1	320.00	0	0.00	314.00	1	2,217	0.05%
2020/09/14	2	303.00	2	285.75	315.50	0	2,220	0.00%
2020/09/11	1	304.50	3	310.50	292.50	-2	2,230	-0.09%
2020/09/10	0	0.00	5	322.70	325.00	-5	2,227	-0.22%
2020/09/09	3	334.50	2	336.75	341.00	1	2,247	0.04%
2020/09/07	1	367.50	1	336.50	343.00	0	2,396	0.00%
2020/09/03	1	362.00	6	356.50	358.00	-5	2,376	-0.21%
2020/09/02	3	352.67	1	345.00	371.00	2	2,361	0.08%
2020/09/01	6	341.58	5	337.60	337.50	1	2,358	0.04%
2020/08/31	5	335.80	6	337.83	330.50	-1	2,302	-0.04%
2020/08/28	14	320.43	9	320.39	334.00	5	2,234	0.22%
2020/08/27	12	322.00	13	315.35	304.00	-1	2,148	-0.05%
2020/08/26	8	299.88	9	305.33	312.00	-1	2,063	-0.05%
2020/08/25	4	271.75	7	285.21	287.00	-3	1,979	-0.15%
2020/08/24	2	257.75	4	260.63	261.00	-2	1,935	-0.10%
2020/08/21	2	255.75	2	259.00	251.00	0	1,923	0.00%
2020/08/19	5	265.90	4	267.63	258.50	1	1,890	0.05%
2020/08/18	1	269.00	0	0.00	269.00	1	1,867	0.05%
2020/08/17	2	257.00	5	256.00	251.00	-3	1,808	-0.17%
2020/08/14	2	253.75	2	255.00	260.00	0	1,799	0.00%
2020/08/13	1	251.00	1	262.50	254.00	0	1,782	0.00%
2020/08/12	4	269.00	4	263.50	265.00	0	1,753	0.00%
2020/08/11	5	278.70	7	272.57	275.00	-2	1,727	-0.12%
2020/08/10	1	261.50	1	257.00	261.50	0	1,687	0.00%
2020/08/07	2	263.50	2	258.25	255.00	0	1,676	0.00%
2020/08/06	5	255.80	10	258.50	254.00	-5	1,643	-0.30%
2020/08/05	1	248.50	3.2	249.56	247.50	-2.2	1,601	-0.14%
2020/08/04	11	249.55	4	253.13	246.50	7	1,589	0.44%
2020/08/03	5	272.00	4	270.38	273.50	1	1,528	0.07%
2020/07/31	5	248.50	7	253.43	269.50	-2	1,467	-0.14%
2020/07/30	8	243.13	12	242.50	245.00	-4	1,415	-0.28%
2020/07/29	9	228.61	11	232.09	239.50	-2	1,355	-0.15%
2020/07/28	8	245.81	6	236.50	218.00	2	1,307	0.15%
2020/07/27	6	221.58	7	225.29	236.50	-1	1,236	-0.08%
2020/07/24	11	220.09	2	217.25	215.00	9	1,176	0.76%
2020/07/23	1	206.50	2	209.00	213.00	-1	1,092	-0.09%
2020/07/21	0	0.00	1	190.00	192.50	-1	1,030	-0.10%
2020/07/20	1	192.00	0	0.00	189.50	1	1,011	0.10%
2020/07/17	3	176.17	2	183.00	180.50	1	986	0.10%
2020/07/16	1	201.50	0	0.00	195.00	1	953	0.10%
2020/07/15	3	202.67	0	0.00	198.00	3	938	0.32%
2020/07/14	2	208.25	2	211.25	209.00	0	915	0.00%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	1	188.00	3	193.67	184.00	-2	859	-0.23%
2020/07/09	2	201.25	0.2	204.00	204.00	1.9	830	0.22%
2020/07/08	0	0.00	2	185.00	185.50	-2	791	-0.25%
2020/07/01	1	196.00	0	0.00	198.00	1	680	0.15%
2020/06/30	0	0.00	2	187.00	187.00	-2	667	-0.30%
2020/06/29	1	189.00	0	0.00	192.00	1	655	0.15%
2020/06/22	1	178.00	0	0.00	180.00	1	617	0.16%
2020/06/18	4	148.00	5.6	157.66	161.50	-1.6	584	-0.27%
2020/06/17	1	146.50	7	143.14	147.00	-6	545	-1.10%
2020/06/16	10	141.10	4	141.88	144.00	6	517	1.16%
2020/06/15	5	138.50	5	141.60	140.00	0	483	0.00%
2020/06/12	16	132.63	15	133.40	131.50	1	422	0.24%
2020/06/11	0	0.00	1	127.00	127.00	-1	302	-0.33%
2020/06/10	3	112.67	2	112.25	115.50	1	298	0.33%
2020/06/09	2	104.75	3	105.17	105.00	-1	288	-0.35%
2020/06/08	4	108.50	1	105.50	100.00	3	285	1.05%
2020/06/04	0	0.00	1	107.00	106.00	-1	256	-0.39%
2020/06/03	4	105.75	7	105.93	106.00	-3	251	-1.19%
2020/06/02	2	103.50	3	105.17	107.00	-1	245	-0.41%
2020/06/01	1	100.50	2	103.00	101.50	-1	233	-0.43%
2020/05/29	3	98.93	3	99.40	100.00	0	222	0.00%
2020/05/28	3	97.43	3	95.90	95.10	0	210	0.00%
2020/05/27	1	99.70	0	0.00	99.70	1	201	0.50%
2020/05/25	0	0.00	1	90.00	90.90	-1	182	-0.55%
2020/05/21	3	90.00	0	0.00	89.10	3	175	1.71%
2020/05/20	2	91.15	0	0.00	91.50	2	167	1.19%
2020/05/19	2	91.30	0	0.00	91.40	2	164	1.22%
2020/05/18	0	0.00	1	89.60	90.60	-1	151	-0.66%
2020/05/14	1	86.00	0	0.00	85.20	1	134	0.74%
2020/05/13	0	0.00	1	84.40	84.50	-1	125	-0.80%
2020/05/11	1	84.30	3	85.67	85.20	-2	120	-1.65%
2020/05/08	1	82.50	2	83.95	81.90	-1	112	-0.89%
2020/05/07	0	0.00	1	80.90	81.20	-1	105	-0.95%
2020/04/29	1	75.50	0	0.00	76.20	1	99	1.00%
2020/04/17	0	0.00	7	70.07	70.00	-7	98	-7.09%
2020/04/08	5	67.52	0	0.00	67.60	5	90	5.50%
2020/04/07	2	67.10	0	0.00	67.50	2	89	2.23%
2020/03/11	1	69.50	0	0.00	67.60	1	56	1.76%
2020/01/13	0.2	78.30	0	0.00	78.30	0.2	66	0.23%
2019/12/19	1	77.40	0	0.00	77.70	1	94	1.06%
2019/12/12	2	79.50	0	0.00	79.10	2	96	2.07%
2019/12/10	0	0.00	1	80.20	80.50	-1	95	-1.05%
2019/12/06	1	79.00	0	0.00	79.00	1	113	0.88%
2019/11/05	1	80.90	0	0.00	80.80	1	317	0.31%
2019/10/23	0	0.00	1	83.60	82.70	-1	379	-0.26%
2019/10/21	1	83.00	0	0.00	83.00	1	394	0.25%
2019/10/02	0	0.00	12	85.08	85.50	-12	472	-2.54%
2019/10/01	0	0.00	1	86.80	86.60	-1	470	-0.21%
2019/09/27	13	87.23	0	0.00	86.00	13	469	2.77%
2019/09/25	0	0.00	1	82.60	82.80	-1	465	-0.21%
2019/09/24	1	83.40	0	0.00	82.50	1	464	0.22%
2019/09/06	1	90.50	1	90.00	90.20	0	441	0.00%
2019/08/28	0	0.00	1	85.90	86.40	-1	425	-0.24%
2019/08/22	0	0.00	1	89.20	88.50	-1	411	-0.24%
2019/08/21	1	90.00	0	0.00	88.70	1	406	0.25%
2019/08/20	0	0.00	6	85.80	85.80	-6	395	-1.52%
2019/08/16	2	86.35	2	86.70	86.40	0	386	0.00%
2019/08/15	0	0.00	1	85.40	85.00	-1	376	-0.27%
2019/08/14	0	0.00	6	89.57	88.00	-6	367	-1.63%
2019/08/13	1	95.40	0	0.00	95.40	1	334	0.30%
2019/08/12	6	103.00	0	0.00	106.00	6	321	1.87%
2019/08/08	10	100.50	11	98.59	98.60	-1	295	-0.34%
2019/08/07	4	93.33	0	0.00	98.20	4	268	1.49%
2019/08/06	0	0.00	1	87.60	90.30	-1	248	-0.40%
2019/08/05	0	0.00	1	90.60	90.60	-1	243	-0.41%
2019/08/01	0	0.00	32	90.61	93.20	-32	236	-13.55%
2019/07/31	1	91.20	0	0.00	91.10	1	229	0.44%
2019/07/30	0	0.00	2	88.05	88.50	-2	222	-0.90%
2019/07/29	0	0.00	10	92.01	91.60	-10	214	-4.66%
2019/07/17	2	83.80	0	0.00	87.10	2	134	1.48%
2019/07/16	0	0.00	1	81.00	80.90	-1	123	-0.81%
2019/07/15	1	80.40	0	0.00	81.50	1	119	0.83%
2019/07/11	0	0.00	5	78.50	78.80	-5	106	-4.71%
2019/06/28	0	0.00	4	75.23	75.20	-4	101	-3.92%
2019/06/27	0	0.00	1	75.60	75.00	-1	104	-0.95%
2019/04/25	0	0.00	1	72.00	72.00	-1	165	-0.60%
2019/04/22	1	72.10	0	0.00	72.20	1	168	0.59%
2019/04/03	0	0.00	5	74.50	74.60	-5	168	-2.96%
2019/03/21	6	80.43	0	0.00	79.50	6	166	3.60%
2019/03/20	2	79.50	0	0.00	79.90	2	164	1.22%
2019/03/18	2	79.00	2	78.90	78.80	0	177	0.00%
2019/03/15	2	79.25	0	0.00	78.90	2	169	1.18%
2019/01/17	0	0.00	2	68.50	68.30	-2	215	-0.93%
2019/01/09	2	71.55	0	0.00	71.60	2	219	0.91%
2018/12/25	0	0.00	1	72.00	71.70	-1	300	-0.33%
2018/12/24	1	73.00	0	0.00	73.10	1	311	0.32%
2018/12/14	1	76.90	0	0.00	77.00	1	430	0.23%
2018/12/12	1	80.00	1	78.70	78.60	0	526	0.00%
2018/12/11	1	81.40	1	78.50	78.70	0	553	0.00%
2018/12/10	0	0.00	1	77.30	77.20	-1	544	-0.18%
2018/12/07	1	75.80	0	0.00	78.20	1	545	0.18%
2018/12/06	2	74.95	0	0.00	73.40	2	545	0.37%
2018/12/05	0	0.00	5	78.44	78.20	-5	549	-0.91%
2018/12/04	0	0.00	4	79.08	79.70	-4	559	-0.71%
2018/12/03	1	77.50	0	0.00	77.50	1	574	0.17%
2018/11/30	4	75.90	0	0.00	75.10	4	575	0.70%
2018/11/22	0	0.00	1	72.00	70.20	-1	682	-0.15%
2018/11/20	1	73.00	1	71.70	71.90	0	715	0.00%
2018/11/16	0	0.00	1	72.00	71.10	-1	784	-0.13%
2018/11/15	1	72.20	2	72.20	71.80	-1	843	-0.12%
2018/11/14	3	70.67	1	70.00	70.00	2	853	0.23%
2018/11/12	0	0.00	1	73.00	71.50	-1	946	-0.11%
2018/11/08	1	70.40	0	0.00	70.00	1	971	0.10%
2018/11/02	0	0.00	1	67.80	68.00	-1	1,019	-0.10%
2018/11/01	1	67.20	0	0.00	67.30	1	1,017	0.10%
2018/10/25	0	0.00	1	67.30	66.00	-1	998	-0.10%
2018/10/17	1	75.60	0	0.00	73.80	1	984	0.10%
2018/10/16	1	74.40	0	0.00	74.40	1	981	0.10%
2018/10/11	0	0.00	5	72.00	72.10	-5	962	-0.52%
2018/10/09	1	82.90	3	82.63	79.10	-2	939	-0.21%
2018/10/08	1	81.50	0	0.00	81.40	1	926	0.11%
2018/10/05	0	0.00	20	76.60	77.70	-20	921	-2.17%
2018/10/04	1	79.80	0	0.00	80.80	1	912	0.11%
2018/10/03	0	0.00	5	78.60	79.40	-5	914	-0.55%
2018/10/02	0	0.00	5	80.10	80.10	-5	905	-0.55%
2018/09/27	0	0.00	13	84.60	84.60	-13	874	-1.49%
2018/09/26	10	88.40	0	0.00	85.70	10	868	1.15%
2018/09/25	0	0.00	4	85.95	86.80	-4	860	-0.46%
2018/09/21	26	90.26	14	88.54	88.80	12	850	1.41%
2018/09/20	17	89.70	23	88.03	87.90	-6	818	-0.73%
2018/09/19	14	86.56	10	88.35	88.30	4	779	0.51%
2018/09/18	6	84.17	7	82.09	83.80	-1	717	-0.14%
2018/09/17	15	81.45	4	82.27	83.00	11	687	1.60%
2018/09/14	1	76.50	0	0.00	76.50	1	654	0.15%
2018/09/13	0	0.00	1	75.70	75.60	-1	656	-0.15%
2018/09/11	1	76.40	0	0.00	75.60	1	657	0.15%
2018/09/10	1	75.70	3	73.50	76.50	-2	653	-0.31%
2018/09/07	0	0.00	1	78.20	73.50	-1	642	-0.16%
2018/09/06	0	0.00	4	77.63	78.80	-4	622	-0.64%
2018/09/04	5	80.00	1	78.50	78.50	4	646	0.62%
2018/09/03	0	0.00	1	79.70	79.00	-1	669	-0.15%
2018/08/31	10	82.42	0	0.00	81.50	10	660	1.51%
2018/08/30	6	80.95	2	80.80	80.50	4	635	0.63%
2018/08/29	0	0.00	11	79.43	79.50	-11	586	-1.88%
2018/08/28	0	0.00	2	77.60	76.50	-2	571	-0.35%
2018/08/27	0	0.00	2	80.30	79.10	-2	552	-0.36%
2018/08/24	0	0.00	2	79.00	81.00	-2	538	-0.37%
2018/08/23	7	79.61	4	79.55	80.50	3	522	0.57%
2018/08/22	3	77.80	4	78.25	80.60	-1	466	-0.21%
2018/08/21	0	0.00	1	73.40	74.60	-1	406	-0.25%
2018/08/20	22	78.59	6	76.35	73.50	16	392	4.07%
2018/08/17	20	74.88	12	74.84	76.40	8	343	2.33%
2018/08/16	1	70.20	0	0.00	70.20	1	296	0.34%
2018/08/15	1	70.50	1	71.70	71.30	0	285	0.00%
2018/08/14	0	0.00	2	67.20	68.10	-2	265	-0.75%
2018/08/13	7	67.03	4	66.83	67.30	3	250	1.20%
2018/08/10	0	0.00	3	61.20	61.20	-3	216	-1.39%
2018/07/24	0	0.00	1	58.10	58.10	-1	228	-0.44%
2018/07/23	1	57.20	1	57.60	58.00	0	229	0.00%
2018/07/20	1	57.50	0	0.00	57.20	1	229	0.43%
2018/07/13	0	0.00	1	58.30	59.20	-1	237	-0.42%
2018/07/12	1	57.10	2	57.50	57.60	-1	236	-0.42%
2018/07/11	2	57.10	0	0.00	56.50	2	235	0.85%
2018/07/10	2	60.30	1	60.30	59.90	1	232	0.43%
2018/07/06	0	0.00	5	59.20	59.50	-5	236	-2.12%
2018/07/05	1	59.70	6	59.72	59.60	-5	247	-2.02%
2018/07/04	1	62.20	1	63.50	62.50	0	245	0.00%
2018/07/03	0	0.00	5	64.70	64.70	-5	244	-2.04%
2018/07/02	1	66.70	1	67.50	66.70	0	245	0.00%
2018/06/29	1	66.70	0	0.00	66.60	1	248	0.40%
2018/06/28	1	68.40	1	67.60	66.70	0	248	0.00%
2018/06/27	1	68.50	0	0.00	68.20	1	250	0.40%
2018/06/21	7	66.30	0	0.00	66.30	7	257	2.72%
2018/06/15	1	68.20	1	68.30	68.10	0	252	0.00%
2018/06/14	1	67.90	1	67.70	68.00	0	255	0.00%
2018/06/13	7	69.51	2	68.90	67.90	5	264	1.89%
2018/06/12	2	65.80	4	65.85	68.00	-2	248	-0.80%
2018/06/11	4	63.78	1	64.10	65.40	3	227	1.32%
2018/06/04	1	59.00	1	59.50	59.20	0	210	0.00%
2018/05/29	1	58.60	0	0.00	58.00	1	208	0.48%
2018/05/18	0	0.00	1	58.00	58.00	-1	206	-0.48%
2018/05/17	1	58.50	0	0.00	58.20	1	206	0.48%
2018/05/15	4	59.53	0	0.00	58.80	4	207	1.93%
2018/05/10	1	59.50	0	0.00	60.20	1	200	0.50%
2018/04/27	0	0.00	1	58.20	58.40	-1	191	-0.52%
2018/04/18	0	0.00	10	60.00	59.90	-10	180	-5.53%
2018/04/02	0	0.00	2	59.70	60.10	-2	169	-1.18%
2018/03/31	0	0.00	1	59.70	59.20	-1	167	-0.60%
2018/03/30	0	0.00	2	60.00	59.60	-2	165	-1.21%
2018/03/29	4	59.10	1	58.50	57.90	3	162	1.85%
2018/03/28	2	60.10	1	59.50	58.60	1	170	0.59%
2018/03/26	1	55.50	0	0.00	55.50	1	160	0.62%
2018/03/20	0	0.00	1	55.30	56.00	-1	149	-0.67%
2018/03/19	1	56.10	0	0.00	55.40	1	145	0.69%
2018/03/13	0	0.00	2	50.55	50.20	-2	142	-1.41%
2018/03/12	2	51.70	0	0.00	50.80	2	140	1.43%
2018/03/07	0	0.00	1	47.00	46.65	-1	125	-0.80%
2018/02/26	1	47.45	1	45.70	45.50	0	122	0.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析