達麗 (6177)-凱基-中壢券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	60.22	16	60.41	61.00	-10	7,938	-0.13%
2024/05/30	2	58.45	3	58.63	58.20	-1	7,660	-0.01%
2024/05/27	3	57.70	1	58.20	58.20	2	7,502	0.03%
2024/05/23	64	55.48	1	57.60	56.00	63	7,317	0.86%
2024/05/21	1	59.30	2	58.90	58.70	-1	7,117	-0.01%
2024/05/20	11.5	59.83	5	61.50	59.10	6.5	7,063	0.09%
2024/05/17	9	60.30	7	59.99	61.00	2	6,942	0.03%
2024/05/16	9	58.97	7	59.31	59.20	2	6,765	0.03%
2024/05/15	12	55.20	6	56.15	56.10	6	6,526	0.09%
2024/05/14	7	57.73	2	55.65	55.50	5	6,351	0.08%
2024/05/13	3	60.70	5	60.00	60.00	-2	6,181	-0.03%
2024/05/10	12	62.58	15	62.98	62.00	-3	6,055	-0.05%
2024/05/09	14	65.89	1	65.90	64.30	13	5,889	0.22%
2024/05/08	7	67.53	7	67.43	67.00	0	5,702	0.00%
2024/05/07	6	67.77	35	66.76	68.70	-29	5,457	-0.53%
2024/05/06	13	68.68	8	68.44	68.30	5	4,944	0.10%
2024/05/03	10	66.48	22	65.75	68.40	-12	4,611	-0.26%
2024/05/02	38	65.98	34	66.42	64.30	4	4,107	0.10%
2024/04/30	25	63.06	38	62.10	63.30	-13	3,489	-0.37%
2024/04/29	27	60.11	5	60.32	59.30	22	2,889	0.76%
2024/04/26	12	55.25	6	55.68	56.00	6	2,410	0.25%
2024/04/25	2	53.85	4	53.78	54.00	-2	2,258	-0.09%
2024/04/24	1	49.60	2	49.98	50.00	-1	2,067	-0.05%
2024/04/23	6	49.28	7	49.34	50.10	-1	2,032	-0.05%
2024/04/22	6	49.09	5	47.69	49.95	1	1,971	0.05%
2024/04/19	0	0.00	1	47.10	47.05	-1	1,822	-0.05%
2024/04/18	1	46.80	0	0.00	47.45	1	1,736	0.06%
2024/04/16	0	0.00	0.1	45.40	45.10	-0.1	1,661	-0.01%
2024/04/15	3	46.10	0	0.00	46.05	3	1,603	0.19%
2024/04/10	11	46.38	1	46.85	47.25	10	1,418	0.71%
2024/04/09	2	44.90	0	0.00	45.30	2	1,311	0.15%
2024/04/08	0	0.00	5	44.95	45.35	-5	1,270	-0.39%
2024/04/03	13	43.60	0	0.00	43.80	13	1,212	1.07%
2024/04/02	13.1	43.51	89	43.26	42.60	-75.9	1,178	-6.44%
2024/04/01	0	0.00	23	43.66	43.70	-23	1,081	-2.13%
2024/03/28	0	0.00	20	42.00	42.05	-20	1,035	-1.93%
2024/03/27	3	41.22	0	0.00	41.30	3	1,000	0.30%
2024/03/26	0	0.00	1	40.30	40.35	-1	981	-0.10%
2024/03/25	0	0.00	7	40.11	40.10	-7	971	-0.72%
2024/03/21	0	0.00	1	39.70	39.25	-1	932	-0.11%
2024/03/15	0	0.00	1	36.95	36.65	-1	819	-0.12%
2024/03/12	70	35.57	0	0.00	35.80	70	796	8.79%
2024/03/04	1	35.10	0	0.00	34.95	1	739	0.14%
2024/02/23	0	0.00	2	35.00	34.75	-2	793	-0.25%
2024/02/16	0	0.00	3	33.75	33.75	-3	826	-0.36%
2024/02/15	2	33.95	0	0.00	33.75	2	833	0.24%
2024/01/24	0	0.00	1	33.95	34.00	-1	855	-0.12%
2024/01/23	0.2	33.65	2	33.65	33.60	-1.8	854	-0.21%
2024/01/22	0	0.00	1	33.65	33.55	-1	851	-0.12%
2024/01/19	33	33.70	0	0.00	33.75	33	845	3.90%
2024/01/17	0	0.00	2	33.40	33.30	-2	826	-0.24%
2024/01/11	10	35.05	0	0.00	34.80	10	768	1.30%
2024/01/08	11	35.50	0	0.00	35.50	11	732	1.50%
2023/12/29	1	34.80	0	0.00	34.85	1	717	0.14%
2023/12/28	1	35.05	0	0.00	34.65	1	716	0.14%
2023/12/27	3	35.18	0	0.00	35.15	3	693	0.43%
2023/12/26	1	34.50	0	0.00	35.05	1	679	0.15%
2023/12/25	1	34.55	1	34.55	34.55	0	675	0.00%
2023/12/22	1	34.30	0	0.00	34.50	1	672	0.15%
2023/12/21	1	34.25	0	0.00	34.35	1	668	0.15%
2023/12/07	2	34.55	0	0.00	34.65	2	586	0.34%
2023/12/04	2	34.68	0	0.00	34.85	2	562	0.36%
2023/12/01	3	33.97	0	0.00	34.15	3	559	0.54%
2023/11/29	0	0.00	0.2	35.00	34.35	-0.2	548	-0.04%
2023/11/20	0	0.00	2.1	33.70	33.60	-2.1	465	-0.46%
2023/11/15	0	0.00	1	32.55	32.75	-1	448	-0.23%
2023/11/13	3	32.50	0	0.00	32.50	3	440	0.68%
2023/11/08	0	0.00	0.1	32.60	32.40	-0.1	447	-0.01%
2023/10/05	0	0.00	0.5	31.80	31.75	-0.5	420	-0.12%
2023/10/02	0	0.00	1	31.40	31.55	-1	412	-0.24%
2023/09/07	0	0.00	0.3	31.50	31.20	-0.3	445	-0.06%
2023/08/22	1	32.00	0	0.00	32.05	1	388	0.26%
2023/08/17	0	0.00	6	32.05	32.10	-6	357	-1.68%
2023/08/16	0	0.00	1	31.95	31.70	-1	347	-0.29%
2023/08/10	7	32.11	0	0.00	31.95	7	316	2.21%
2023/07/25	0	0.00	0.3	31.45	31.45	-0.3	293	-0.11%
2023/07/18	0	0.00	1	31.55	31.60	-1	294	-0.34%
2023/06/29	0	0.00	1	31.65	31.65	-1	449	-0.22%
2023/06/12	0.2	31.65	0	0.00	31.60	0.2	548	0.03%
2023/06/02	0.1	31.85	0	0.00	31.75	0.1	658	0.02%
2023/05/08	0	0.00	2	31.95	31.90	-2	730	-0.27%
2023/03/31	2	31.78	2	31.70	31.85	0	655	0.00%
2023/03/28	2	31.70	0	0.00	31.90	2	645	0.31%
2023/03/24	0	0.00	2	32.30	32.30	-2	630	-0.32%
2023/03/23	1	32.55	0	0.00	32.50	1	627	0.16%
2023/03/22	0	0.00	10	32.50	32.45	-10	615	-1.63%
2023/03/21	10	32.25	0	0.00	32.30	10	607	1.65%
2023/03/16	2	31.95	0	0.00	31.95	2	575	0.35%
2023/03/10	2	32.60	2	32.40	32.40	0	531	0.00%
2023/03/06	2	31.45	0	0.00	31.40	2	437	0.46%
2023/02/21	0	0.00	10	30.50	30.50	-10	380	-2.63%
2023/02/16	10	30.35	0	0.00	30.35	10	380	2.63%
2023/02/06	0	0.00	10	30.55	30.50	-10	378	-2.64%
2023/01/12	10	30.05	0	0.00	30.10	10	339	2.95%
2023/01/06	0	0.00	0.4	30.30	30.30	-0.4	312	-0.13%
2023/01/03	0	0.00	0.2	30.00	30.15	-0.2	276	-0.06%
2022/12/29	0	0.00	1	29.40	29.45	-1	255	-0.39%
2022/12/06	0.1	28.60	0	0.00	28.55	0.1	253	0.04%
2022/11/11	0	0.00	3	27.55	27.55	-3	265	-1.13%
2022/11/09	0.3	27.00	0	0.00	27.35	0.3	267	0.11%
2022/10/26	1	26.50	0	0.00	26.45	1	288	0.35%
2022/08/11	0.1	27.20	0	0.00	27.20	0.1	388	0.01%
2022/08/08	0.1	26.95	0	0.00	27.05	0.1	394	0.01%
2022/07/25	1	30.15	0	0.00	30.70	1	358	0.28%
2022/06/20	0.1	30.18	0	0.00	29.75	0.1	519	0.02%
2022/06/06	0	0.00	1	30.65	30.60	-1	546	-0.18%
2022/06/02	0	30.80	0	0.00	30.60	0	558	0.01%
2022/05/30	0.2	30.70	0	0.00	30.50	0.2	567	0.03%
2022/04/18	0	0.00	1	32.05	32.20	-1	541	-0.18%
2022/04/15	3	31.95	0	0.00	31.95	3	534	0.56%
2022/04/11	1	31.60	0	0.00	31.60	1	483	0.21%
2022/03/16	0	0.00	2	30.60	30.90	-2	348	-0.57%
2022/03/01	1	31.00	0	0.00	31.00	1	359	0.28%
2022/02/22	1	30.90	0	0.00	30.90	1	356	0.28%
2022/02/09	1	30.00	0	0.00	30.35	1	376	0.27%
2022/01/26	0	0.00	1	29.75	29.85	-1	393	-0.25%
2022/01/21	0.2	29.85	0	0.00	29.95	0.2	390	0.04%
2022/01/17	0.2	30.00	0	0.00	30.10	0.2	402	0.04%
2022/01/05	0.2	30.10	0	0.00	30.25	0.2	491	0.03%
2021/12/21	0	0.00	1	29.95	30.00	-1	606	-0.16%
2021/12/15	0	29.95	0	0.00	29.90	0	659	0.00%
2021/12/14	0.1	30.05	0	0.00	29.90	0.1	660	0.01%
2021/12/06	0.1	30.00	0	0.00	30.10	0.1	668	0.01%
2021/12/03	0.2	30.15	0	0.00	30.25	0.2	669	0.02%
2021/12/01	0.1	29.60	0	0.00	30.05	0.1	666	0.02%
2021/11/30	0.1	29.60	0	0.00	29.80	0.1	654	0.01%
2021/11/26	0	0.00	1	29.80	29.80	-1	655	-0.15%
2021/11/25	0	0.00	2	29.95	30.00	-2	655	-0.31%
2021/11/23	0	30.00	0	0.00	29.85	0	675	0.00%
2021/11/18	0.1	30.20	2	30.15	30.15	-1.9	674	-0.28%
2021/11/15	1	30.40	0	0.00	30.40	1	671	0.15%
2021/11/11	0	0.00	4	30.64	30.55	-4	675	-0.59%
2021/11/10	1	30.85	0	0.00	30.80	1	677	0.15%
2021/11/05	1	30.00	0	0.00	30.05	1	675	0.15%
2021/11/02	1	30.15	0	0.00	30.15	1	688	0.15%
2021/10/29	2	30.55	0	0.00	30.50	2	707	0.28%
2021/10/21	1	30.50	0	0.00	30.35	1	745	0.13%
2021/10/12	1	32.10	0	0.00	31.95	1	704	0.14%
2021/08/30	0	0.00	1	31.00	31.00	-1	664	-0.15%
2021/08/27	0	0.00	2	30.23	30.45	-2	650	-0.31%
2021/08/19	0	0.00	1	29.10	28.90	-1	643	-0.16%
2021/08/13	1	30.50	0	0.00	30.45	1	627	0.16%
2021/08/09	0	0.00	1	31.50	31.50	-1	631	-0.16%
2021/07/29	0	0.00	2	30.55	30.70	-2	628	-0.32%
2021/07/09	0	0.00	2	30.20	29.90	-2	721	-0.28%
2021/07/01	2	30.90	0	0.00	30.60	2	814	0.25%
2021/06/30	1	29.80	0	0.00	29.65	1	812	0.12%
2021/06/15	0	0.00	1	30.40	31.40	-1	893	-0.11%
2021/06/10	0	0.00	3	30.07	30.45	-3	880	-0.34%
2021/06/08	1	28.50	0	0.00	28.55	1	857	0.12%
2021/04/22	0	0.00	1	32.90	32.55	-1	788	-0.13%
2021/04/21	2	32.50	0	0.00	32.60	2	773	0.26%
2021/04/14	0	0.00	10	31.20	31.60	-10	746	-1.34%
2021/04/07	0	0.00	1	32.55	32.60	-1	687	-0.15%
2021/03/23	0	0.00	1	31.05	31.20	-1	653	-0.15%
2021/03/15	0	0.00	2	30.40	30.35	-2	685	-0.29%
2021/03/10	0	0.00	1	30.60	30.60	-1	759	-0.13%
2021/02/25	1	30.00	0.2	29.80	30.05	0.8	868	0.10%
2021/02/24	0.9	30.08	1.1	29.84	29.90	-0.2	880	-0.03%
2021/02/17	10	29.00	0	0.00	29.00	10	841	1.19%
2021/02/05	1.1	29.10	0	0.00	29.20	1.1	838	0.13%
2021/01/14	0	0.00	0.2	29.60	29.60	-0.2	888	-0.02%
2021/01/12	1	29.75	0	0.00	29.85	1	885	0.11%
2021/01/04	2	29.75	0	0.00	30.00	2	894	0.22%
2020/12/18	0	0.00	2	31.00	30.80	-2	876	-0.23%
2020/12/15	1	30.00	0	0.00	30.00	1	856	0.12%
2020/12/14	0	0.00	1	29.55	29.70	-1	849	-0.12%
2020/12/09	2.2	29.14	1	29.70	29.70	1.2	832	0.14%
2020/12/08	3	30.32	2	29.95	29.85	1	845	0.12%
2020/12/07	2	31.45	0	0.00	31.50	2	799	0.25%
2020/12/04	0	0.00	1	31.40	31.30	-1	810	-0.12%
2020/12/01	0	0.00	1	30.85	30.75	-1	870	-0.11%
2020/11/30	1	31.05	1	32.00	31.55	0	854	0.00%
2020/11/27	0.2	29.70	0	0.00	30.95	0.2	817	0.03%
2020/11/26	0	0.00	1	29.70	29.75	-1	791	-0.13%
2020/11/25	1	29.50	1	29.35	29.65	0	791	0.00%
2020/11/24	1	29.30	1	29.30	29.40	0	797	0.00%
2020/11/12	1	28.90	0	0.00	29.00	1	821	0.12%
2020/10/30	0	0.00	2	29.70	29.65	-2	808	-0.25%
2020/10/29	2	29.20	0	0.00	29.55	2	811	0.25%
2020/10/28	0	0.00	0.2	29.85	29.80	-0.2	819	-0.02%
2020/10/07	0.2	28.90	1	28.95	29.00	-0.8	1,002	-0.08%
2020/10/05	0.3	28.70	0	0.00	28.70	0.3	1,031	0.03%
2020/09/24	1	29.05	0	0.00	28.90	1	1,255	0.08%
2020/09/23	1	29.40	0	0.00	29.40	1	1,256	0.08%
2020/09/14	0	0.00	2	29.05	29.05	-2	1,301	-0.15%
2020/09/11	2	29.53	0	0.00	29.15	2	1,301	0.15%
2020/09/09	0	0.00	5.2	30.24	31.00	-5.2	1,298	-0.40%
2020/09/08	1	30.65	0	0.00	30.40	1	1,294	0.08%
2020/09/01	0	0.00	0.1	28.85	28.85	-0.1	1,314	-0.01%
2020/08/27	2	28.75	0	0.00	28.70	2	1,380	0.14%
2020/08/26	0	0.00	1	28.85	28.70	-1	1,407	-0.07%
2020/08/20	0	0.00	2	28.10	28.15	-2	1,433	-0.14%
2020/08/19	2	28.60	4	28.66	29.00	-2	1,424	-0.14%
2020/08/10	1	27.45	0	0.00	27.45	1	1,395	0.07%
2020/07/29	0	0.00	1	27.90	27.80	-1	1,412	-0.07%
2020/07/28	3	26.93	0	0.00	27.05	3	1,396	0.21%
2020/07/27	5	32.15	0	0.00	32.00	5	1,345	0.37%
2020/07/24	1	33.00	0	0.00	32.60	1	1,313	0.08%
2020/07/20	1	33.05	0	0.00	33.00	1	1,241	0.08%
2020/07/14	0	0.00	2	33.00	32.95	-2	1,213	-0.16%
2020/07/10	1	33.05	0	0.00	32.90	1	1,206	0.08%
2020/07/06	1	34.00	0	0.00	34.40	1	1,239	0.08%
2020/06/23	1	32.00	0	0.00	32.00	1	1,046	0.10%
2020/06/16	0	0.00	1	31.80	31.95	-1	1,009	-0.10%
2020/06/15	0	0.00	11	31.61	31.00	-11	1,000	-1.10%
2020/06/12	2	30.53	0	0.00	30.85	2	987	0.20%
2020/06/05	10.5	31.19	3	31.32	31.45	7.5	916	0.82%
2020/06/04	2.4	30.93	1	30.95	30.95	1.4	891	0.15%
2020/05/20	2	28.40	0	0.00	28.50	2	756	0.26%
2020/04/28	0	0.00	1	28.25	28.40	-1	699	-0.14%
2020/04/15	1	28.35	0	0.00	28.40	1	748	0.13%
2020/04/13	0	0.00	2	28.15	28.20	-2	737	-0.27%
2020/04/10	0	0.00	5	28.01	28.55	-5	734	-0.68%
2020/04/09	7	28.76	0	0.00	28.55	7	708	0.99%
2020/03/24	0	0.00	1	23.00	23.00	-1	584	-0.17%
2020/03/02	1	27.35	0	0.00	27.30	1	504	0.20%
2020/02/26	0	0.00	1	27.65	27.55	-1	503	-0.20%
2020/02/19	1	28.00	0	0.00	27.90	1	522	0.19%
2020/02/04	5	27.80	0	0.00	27.75	5	679	0.74%
2019/12/25	0	0.00	1	28.15	28.20	-1	650	-0.15%
2019/12/06	1	28.10	0	0.00	28.05	1	641	0.16%
2019/11/11	0	0.00	1	29.05	29.10	-1	561	-0.18%
2019/11/06	2	28.58	10	28.25	28.45	-8	462	-1.73%
2019/10/24	0	0.00	1	27.30	27.25	-1	381	-0.26%
2019/10/22	1	27.60	3	27.65	27.65	-2	372	-0.54%
2019/10/18	10	26.70	0	0.00	26.45	10	341	2.93%
2019/10/17	0	0.00	1	27.05	26.60	-1	300	-0.33%
2019/10/15	0	0.00	1	26.70	26.75	-1	287	-0.35%
2019/10/14	2	26.73	0	0.00	26.75	2	286	0.70%
2019/10/07	1	26.60	0	0.00	26.45	1	277	0.36%
2019/09/23	1	27.80	0	0.00	27.85	1	241	0.41%
2019/09/04	1	28.20	0	0.00	28.30	1	266	0.38%
2019/07/31	0	0.00	3	29.83	29.90	-3	376	-0.80%
2019/07/30	0	0.00	1	30.05	29.90	-1	386	-0.26%
2019/06/17	1	29.65	0	0.00	29.85	1	502	0.20%
2019/06/12	1	30.35	0	0.00	30.20	1	509	0.20%
2019/05/29	1	30.70	0	0.00	30.65	1	500	0.20%
2019/05/28	11	31.24	11	30.61	31.10	0	494	0.00%
2019/05/27	1	30.75	1	30.45	30.50	0	470	0.00%
2019/05/06	0	0.00	1	30.55	30.40	-1	361	-0.28%
2019/05/03	2	31.35	1	31.10	31.15	1	355	0.28%
2019/04/18	1	31.30	0	0.00	31.05	1	355	0.28%
2019/04/17	1	31.60	0	0.00	31.60	1	349	0.29%
2019/04/09	1	33.95	0	0.00	34.00	1	284	0.35%
2019/01/24	1	31.80	1	31.50	31.50	0	177	0.00%
2018/12/25	1	27.35	1	27.05	26.85	0	193	0.00%
2018/10/26	0	0.00	2	26.45	27.00	-2	372	-0.54%
2018/10/19	0	0.00	1	29.85	29.85	-1	370	-0.27%
2018/10/16	0	0.00	3	29.45	28.80	-3	342	-0.87%
2018/10/05	0	0.00	2	28.80	28.80	-2	330	-0.61%
2018/09/25	0	0.00	1	29.35	29.35	-1	359	-0.28%
2018/09/21	1	29.00	0	0.00	28.90	1	363	0.27%
2018/08/29	0	0.00	3	34.60	34.30	-3	445	-0.67%
2018/08/27	7	34.20	0	0.00	33.95	7	404	1.73%
2018/08/22	2	34.70	0	0.00	34.70	2	393	0.51%
2018/08/15	0	0.00	1	35.20	35.05	-1	402	-0.25%
2018/08/02	1	34.25	0	0.00	34.25	1	436	0.23%
2018/07/04	0	0.00	7	33.50	34.30	-7	763	-0.92%
2018/07/03	7	35.25	0	0.00	34.30	7	757	0.92%
2018/06/08	2	36.85	0	0.00	36.55	2	705	0.28%
2018/05/18	0	0.00	0	36.45	36.45	0	634	0.00%
2018/04/27	6	39.18	9	39.30	39.00	-3	459	-0.65%
2018/04/26	22	39.53	27	38.95	38.85	-5	443	-1.13%
2018/04/25	3	38.60	6	38.93	38.85	-3	414	-0.72%
2018/04/24	3	38.80	0	0.00	38.85	3	408	0.73%
2018/04/23	3	38.50	0	0.00	38.80	3	399	0.75%
2018/04/20	5	37.35	1	38.60	38.90	4	379	1.05%
2018/04/19	1	37.35	0	0.00	37.80	1	340	0.29%
2018/03/19	0	0.00	1	34.70	34.75	-1	341	-0.29%
2018/03/16	0	0.00	2	35.00	35.25	-2	336	-0.59%
2018/03/15	2	35.10	0	0.00	35.10	2	331	0.60%
2018/03/14	1	33.95	0	0.00	33.95	1	311	0.32%
2018/03/06	0	0.00	5	32.10	31.95	-5	307	-1.63%
2018/03/02	5	32.40	0	0.00	32.50	5	309	1.61%
2018/01/11	0	0.00	12	34.75	35.25	-12	338	-3.54%
2018/01/10	15	35.68	3	36.00	36.20	12	323	3.70%
2018/01/04	0	0.00	3	35.17	35.20	-3	300	-1.00%