新潤 (6186)-凱基-中壢券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.6
漲跌
▲2.5
漲幅
+2.71%
成交量
1,457張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	93.40	1	92.00	92.10	1	1,474	0.07%
2024/05/29	0	0.00	2	93.40	92.80	-2	1,477	-0.14%
2024/05/28	1	91.10	9	90.84	91.10	-8	1,460	-0.55%
2024/05/27	1	88.00	1	89.10	88.90	0	1,458	0.00%
2024/05/23	41	86.98	2	89.50	88.30	39	1,484	2.63%
2024/05/21	1	90.40	8	89.90	89.70	-7	1,508	-0.46%
2024/05/20	5	90.82	0	0.00	91.40	5	1,511	0.33%
2024/05/16	0	0.00	0.1	91.80	91.70	-0.1	1,504	-0.01%
2024/05/15	0	0.00	1	89.00	87.40	-1	1,493	-0.07%
2024/05/14	9	87.61	0	0.00	86.90	9	1,480	0.61%
2024/05/13	5	93.70	0	0.00	93.90	5	1,408	0.36%
2024/05/09	1	92.10	0	0.00	91.20	1	1,355	0.07%
2024/05/08	2	92.40	1	90.20	91.00	1	1,334	0.07%
2024/05/07	2	98.75	7	97.46	92.90	-5	1,282	-0.39%
2024/05/06	2	95.90	2	95.65	98.80	0	1,116	0.00%
2024/05/03	3	88.73	3	90.13	91.70	0	1,061	0.00%
2024/05/02	1	89.70	0	0.00	89.40	1	1,034	0.10%
2024/04/30	0	0.00	1	81.00	82.30	-1	989	-0.10%
2024/04/29	1	82.80	0	0.00	82.60	1	978	0.10%
2024/04/25	1	81.50	1	79.70	79.70	0	946	0.00%
2024/04/24	6	80.25	9	79.84	79.80	-3	938	-0.32%
2024/04/23	0	0.00	16	78.71	80.50	-16	934	-1.71%
2024/04/22	1	82.00	0	0.00	78.00	1	915	0.11%
2024/04/19	1	75.50	0	0.00	79.00	1	865	0.12%
2024/04/18	1	75.10	0	0.00	77.50	1	831	0.12%
2024/04/17	16	73.06	0	0.00	75.60	16	812	1.97%
2024/04/15	1	68.30	0	0.00	68.00	1	713	0.14%
2024/04/11	1	69.90	0	0.00	69.80	1	694	0.14%
2024/04/10	1	70.80	1	71.00	71.00	0	683	0.00%
2024/03/27	1	64.00	0	0.00	63.10	1	615	0.16%
2024/03/26	0	0.00	1	62.00	62.00	-1	600	-0.17%
2024/03/22	0	62.40	0	0.00	62.10	0	593	0.00%
2024/03/18	1	58.90	0	0.00	59.40	1	540	0.19%
2024/03/14	0	58.80	0	0.00	59.30	0	519	0.00%
2024/03/13	0	57.80	52	57.80	57.60	-52	500	-10.38%
2024/03/11	16	55.53	16	55.53	56.10	0	506	0.00%
2024/03/08	10	55.70	10	55.70	55.60	0	505	0.00%
2024/03/05	0	0.00	1	56.40	56.50	-1	512	-0.19%
2024/03/04	30	56.37	0	0.00	56.30	30	520	5.76%
2024/03/01	10	56.30	0	0.00	56.40	10	523	1.91%
2024/02/29	5	55.60	0	0.00	55.70	5	530	0.94%
2024/02/27	8	55.26	0	0.00	55.40	8	527	1.52%
2024/02/23	1	56.50	0	0.00	55.70	1	506	0.20%
2024/02/22	2	57.05	10	56.91	57.10	-8	485	-1.65%
2024/02/20	1	57.60	0	0.00	58.60	1	461	0.22%
2024/01/18	0	0.00	2.1	59.24	59.30	-2.1	460	-0.46%
2024/01/09	10	59.93	0	0.00	59.90	10	439	2.28%
2024/01/04	0	0.00	1.3	59.80	59.70	-1.3	428	-0.29%
2023/12/22	0	0.00	2	57.50	57.20	-2	432	-0.46%
2023/12/01	1	59.90	0	0.00	59.90	1	379	0.26%
2023/11/10	2	51.70	0	0.00	51.90	2	293	0.68%
2023/11/08	10	51.24	0	0.00	51.10	10	295	3.39%
2023/10/11	0	0.00	1	50.60	50.50	-1	327	-0.31%
2023/09/26	0	0.00	1	50.30	50.50	-1	303	-0.33%
2023/09/15	0	0.00	1	51.40	52.80	-1	286	-0.35%
2023/09/04	1	53.10	1	51.70	53.10	0	278	0.00%
2023/09/01	0	0.00	1	51.00	51.10	-1	257	-0.39%
2023/08/22	0	0.00	1	47.75	47.85	-1	241	-0.41%
2023/08/17	0	0.00	1	49.45	48.85	-1	231	-0.43%
2023/08/14	0	0.00	1	47.85	48.25	-1	226	-0.44%
2023/08/07	0	0.00	0	49.50	49.40	0	236	-0.02%
2023/08/04	1	49.80	0	0.00	49.65	1	233	0.43%
2023/08/01	1	49.00	0	0.00	48.85	1	223	0.45%
2023/07/25	0	0.00	1.2	46.70	46.85	-1.2	213	-0.54%
2023/06/29	1	42.65	0	0.00	42.75	1	267	0.37%
2023/06/20	1	42.50	0	0.00	42.75	1	291	0.34%
2023/06/07	1	42.50	0	0.00	42.70	1	305	0.33%
2023/05/18	1	43.35	0	0.00	43.35	1	345	0.29%
2023/04/12	0	42.00	0	0.00	42.10	0	482	0.00%
2023/04/11	0	41.90	0	0.00	41.90	0	486	0.00%
2023/04/07	0	42.30	0	0.00	42.05	0	536	0.00%
2023/03/31	0	40.65	0	0.00	40.70	0	562	0.00%
2023/03/28	0	40.75	0	0.00	40.45	0	591	0.00%
2023/03/17	2	38.03	0	0.00	38.05	2	661	0.30%
2023/03/07	0	37.95	0	0.00	38.00	0	793	0.00%
2023/02/17	2	36.68	0	0.00	37.00	2	856	0.23%
2023/02/14	0	0.00	2	36.45	36.05	-2	860	-0.23%
2023/02/02	0	0.00	1	34.45	34.45	-1	838	-0.12%
2022/12/30	0	0.00	0.3	36.50	36.80	-0.3	819	-0.04%
2022/12/20	0.2	31.95	2	31.95	31.95	-1.8	725	-0.25%
2022/12/14	0	0.00	0.4	32.95	32.90	-0.4	752	-0.05%
2022/12/01	0	0.00	0.2	32.85	32.25	-0.2	864	-0.02%
2022/11/30	0.1	32.34	0	0.00	32.55	0.1	836	0.01%
2022/11/29	0.4	31.40	0	0.00	31.60	0.4	802	0.05%
2022/11/21	0	0.00	0.7	29.67	29.65	-0.7	744	-0.10%
2022/11/18	0	0.00	5	29.10	29.35	-5	734	-0.68%
2022/10/24	1	28.40	0	0.00	28.30	1	619	0.16%
2022/10/19	5	28.95	0	0.00	28.80	5	576	0.87%
2022/10/11	1.5	29.27	0	0.00	29.25	1.5	516	0.29%
2022/10/05	1	30.60	0	0.00	30.05	1	487	0.21%
2022/09/23	0.2	32.05	0	0.00	31.95	0.2	427	0.05%
2022/09/22	0	0.00	1	32.10	32.05	-1	415	-0.24%
2022/09/19	0	0.00	1	32.75	32.30	-1	365	-0.27%
2022/09/16	0	0.00	5	32.00	32.10	-5	326	-1.53%
2022/09/14	0	0.00	0	28.35	29.70	0	156	0.00%
2022/08/09	0	0.00	1	26.40	26.45	-1	121	-0.82%
2022/06/01	0	0.00	0.2	27.30	27.30	-0.2	278	-0.07%
2022/05/16	1.1	26.80	0	0.00	26.80	1.1	267	0.41%
2022/05/11	0.1	27.00	0	0.00	26.85	0.1	264	0.04%
2022/05/09	0	26.15	0.6	26.20	26.00	-0.6	249	-0.24%
2022/04/25	0	0.00	4	26.65	26.55	-4	245	-1.63%
2022/04/22	0	27.10	8	27.10	27.10	-8	244	-3.27%
2022/04/21	0	0.00	0.2	27.10	27.20	-0.2	244	-0.08%
2022/04/19	0	0.00	0.2	27.15	27.20	-0.2	239	-0.08%
2022/04/15	0	0.00	0.3	27.23	27.30	-0.3	236	-0.13%
2022/04/14	0	0.00	1	27.20	27.30	-1	235	-0.42%
2022/04/11	0	0.00	0.2	27.30	27.40	-0.2	213	-0.09%
2022/03/30	0	0.00	0.6	27.30	27.20	-0.6	185	-0.32%
2022/03/23	0	0.00	1.1	26.55	26.60	-1.1	147	-0.75%
2022/03/21	0	0.00	0.7	26.49	26.50	-0.7	144	-0.48%
2022/03/15	0	0.00	0.8	26.70	26.75	-0.8	149	-0.53%
2022/03/08	0	0.00	0.2	26.25	26.30	-0.2	144	-0.14%
2022/03/07	0	0.00	2	26.15	26.35	-2	138	-1.45%
2022/03/01	0.1	26.45	0	0.00	26.30	0.1	145	0.07%
2022/01/21	0	0.00	1	26.15	26.00	-1	167	-0.60%
2022/01/17	0.1	25.95	0	0.00	26.00	0.1	170	0.03%
2022/01/12	0.1	26.00	0	0.00	25.80	0.1	174	0.03%
2022/01/11	0.1	26.00	0	0.00	25.80	0.1	174	0.03%
2022/01/10	0.1	26.10	0	0.00	25.95	0.1	173	0.03%
2022/01/07	0.1	26.25	0	0.00	26.15	0.1	173	0.03%
2022/01/05	0	0.00	1	26.25	26.25	-1	179	-0.56%
2022/01/04	0	0.00	4	26.36	26.35	-4	180	-2.21%
2021/12/28	0.1	26.60	0	0.00	26.45	0.1	219	0.02%
2021/12/24	0.3	26.50	0	0.00	26.35	0.3	243	0.12%
2021/12/23	0	0.00	2	26.55	26.50	-2	247	-0.81%
2021/12/17	0	0.00	1	26.45	26.45	-1	290	-0.34%
2021/12/14	0.1	26.65	0	0.00	26.50	0.1	305	0.02%
2021/12/13	1	26.80	1	26.80	26.75	0	305	0.00%
2021/12/10	2	27.28	2	27.15	27.15	0	303	0.00%
2021/12/09	0	0.00	1	26.80	26.90	-1	300	-0.33%
2021/12/07	0.1	26.65	0	0.00	26.60	0.1	300	0.02%
2021/12/06	0.1	26.70	0	0.00	26.65	0.1	297	0.03%
2021/12/03	0.1	26.80	0	0.00	26.70	0.1	296	0.03%
2021/12/02	0.1	27.00	1	26.80	26.70	-1	298	-0.32%
2021/12/01	0	0.00	1	26.85	26.85	-1	298	-0.34%
2021/11/30	2	26.85	0	0.00	26.80	2	300	0.66%
2021/11/29	0.1	26.80	0	0.00	26.75	0.1	302	0.02%
2021/11/26	0.2	27.03	0	0.00	26.95	0.2	300	0.05%
2021/11/25	0.3	27.10	0	0.00	27.05	0.3	304	0.10%
2021/11/24	0	0.00	2	27.10	27.10	-2	310	-0.64%
2021/11/23	0	0.00	2	27.15	27.05	-2	310	-0.64%
2021/11/12	0	0.00	10.5	27.30	27.40	-10.5	307	-3.41%
2021/11/11	0	0.00	3	27.30	27.25	-3	307	-0.98%
2021/11/10	5	27.30	2	27.33	27.30	3	308	0.97%
2021/11/08	0	0.00	4	27.30	27.30	-4	308	-1.30%
2021/11/05	0.1	27.30	1.1	27.21	27.25	-0.9	316	-0.29%
2021/11/02	0	0.00	1	27.25	27.25	-1	331	-0.30%
2021/10/29	0	0.00	1.1	27.30	27.25	-1.1	339	-0.32%
2021/10/26	0	0.00	2	27.23	27.25	-2	346	-0.58%
2021/10/25	0	0.00	1	27.20	27.20	-1	344	-0.29%
2021/10/21	0	0.00	1	27.40	27.40	-1	347	-0.29%
2021/10/18	0	0.00	2	27.38	27.35	-2	354	-0.56%
2021/10/15	0	0.00	1	27.35	27.40	-1	354	-0.28%
2021/10/13	0	0.00	2	27.70	27.60	-2	355	-0.56%
2021/10/08	0.1	28.00	0	0.00	27.95	0.1	360	0.02%
2021/10/07	0	0.00	2	27.45	27.50	-2	359	-0.56%
2021/10/04	0	29.70	8	29.73	29.60	-8	367	-2.17%
2021/10/01	0.1	29.88	0	0.00	29.75	0.1	360	0.04%
2021/09/30	0.1	30.30	0	0.00	30.20	0.1	353	0.02%
2021/09/29	0.1	30.20	20	30.35	30.15	-19.9	348	-5.72%
2021/09/28	0.1	30.28	0	0.00	30.45	0.1	344	0.04%
2021/09/27	0.1	30.20	0	0.00	30.30	0.1	337	0.02%
2021/09/24	4	30.40	0.1	30.00	30.10	3.9	330	1.18%
2021/09/22	0.1	29.10	0	0.00	29.10	0.1	306	0.02%
2021/09/14	0.1	29.00	0	0.00	29.00	0.1	306	0.02%
2021/09/13	0.1	29.00	0	0.00	29.00	0.1	306	0.04%
2021/09/10	0.2	29.13	0	0.00	28.95	0.2	308	0.06%
2021/09/07	0	0.00	2	29.05	29.00	-2	308	-0.65%
2021/09/06	0.2	29.25	0	0.00	29.05	0.2	307	0.05%
2021/09/01	0	0.00	0.3	29.20	29.25	-0.3	304	-0.10%
2021/08/24	1	28.30	0	0.00	28.30	1	285	0.35%
2021/08/18	0.1	28.20	0	0.00	28.40	0.1	293	0.02%
2021/08/12	0	0.00	1	28.45	28.50	-1	299	-0.33%
2021/08/11	20	28.45	0	0.00	28.35	20	299	6.67%
2021/07/26	10	29.00	10	29.00	28.95	0	432	0.00%
2021/07/23	0	0.00	5	28.60	28.70	-5	434	-1.15%
2021/07/22	0	0.00	1	28.60	28.55	-1	442	-0.23%
2021/07/16	2	28.90	0	0.00	28.95	2	482	0.41%
2021/07/15	2	28.80	0	0.00	28.85	2	501	0.40%
2021/07/14	3	28.43	0	0.00	28.60	3	545	0.55%
2021/07/07	6	28.50	0	0.00	28.40	6	553	1.08%
2021/07/02	2	28.30	0	0.00	28.30	2	575	0.35%
2021/06/30	2	28.10	0	0.00	28.20	2	588	0.34%
2021/06/25	1	28.10	0	0.00	28.00	1	602	0.17%
2021/06/18	0	0.00	1	27.95	27.95	-1	652	-0.15%
2021/06/17	0	0.00	2	28.00	28.00	-2	661	-0.30%
2021/06/10	1	27.65	0	0.00	27.75	1	687	0.15%
2021/06/09	2	27.65	0	0.00	27.65	2	691	0.29%
2021/06/04	3	27.73	0	0.00	27.65	3	721	0.42%
2021/05/27	0	0.00	1	27.85	27.85	-1	736	-0.14%
2021/05/26	0	0.00	1	27.35	27.75	-1	739	-0.14%
2021/05/24	0	0.00	2	27.10	27.05	-2	743	-0.27%
2021/05/21	2	27.03	0	0.00	27.10	2	746	0.27%
2021/05/20	1	26.50	0	0.00	26.50	1	746	0.13%
2021/05/19	1	26.35	0	0.00	26.50	1	745	0.13%
2021/05/17	0	0.00	13	24.90	24.90	-13	742	-1.75%
2021/05/14	4	27.05	0	0.00	27.10	4	728	0.55%
2021/05/13	1	26.60	0	0.00	27.35	1	724	0.14%
2021/05/12	1	28.00	0	0.00	27.50	1	713	0.14%
2021/05/11	3	28.90	3	28.85	28.40	0	696	0.00%
2021/05/06	4.5	29.12	10	29.15	28.95	-5.5	687	-0.80%
2021/05/05	11	28.46	0	0.00	29.20	11	676	1.63%
2021/04/29	2	28.80	0	0.00	28.80	2	600	0.33%
2021/04/28	0	0.00	1	29.00	28.85	-1	597	-0.17%
2021/04/27	0.3	29.00	1	28.90	28.90	-0.7	603	-0.12%
2021/04/26	0.3	28.90	4	28.70	28.95	-3.7	602	-0.62%
2021/04/23	4.1	28.77	2	28.80	28.85	2.1	603	0.35%
2021/04/22	9	29.11	8	29.11	29.00	1	609	0.16%
2021/04/21	21.1	29.25	5	29.30	29.20	16.1	593	2.71%
2021/04/20	5	29.16	0	0.00	29.40	5	579	0.86%
2021/04/19	12	30.68	5	30.70	30.65	7	544	1.29%
2021/04/16	6	29.91	0	0.00	30.10	6	537	1.12%
2021/04/15	1	29.65	0	0.00	29.85	1	532	0.19%
2021/04/13	0	0.00	1	29.80	29.60	-1	534	-0.19%
2021/04/01	0	0.00	5	29.60	29.50	-5	513	-0.97%
2021/03/26	0	0.00	7	29.60	29.45	-7	495	-1.41%
2021/03/23	1	29.10	0	0.00	29.05	1	474	0.21%
2021/03/19	2	28.95	0	0.00	29.05	2	463	0.43%
2021/03/18	10	29.22	0	0.00	29.05	10	461	2.17%
2021/03/17	1	28.95	0	0.00	29.05	1	460	0.22%
2021/03/16	2	28.95	0	0.00	28.95	2	460	0.43%
2021/03/15	2	28.80	0	0.00	28.80	2	474	0.42%
2021/03/11	1	29.15	2	29.28	29.15	-1	504	-0.20%
2021/03/10	0	0.00	1	29.55	29.50	-1	505	-0.20%
2021/03/09	0	0.00	10	29.40	29.35	-10	504	-1.98%
2021/03/02	0	0.00	1	28.85	28.90	-1	552	-0.18%
2021/02/26	2	28.90	2	28.55	28.85	0	557	0.00%
2021/02/25	10	28.80	0	0.00	28.85	10	568	1.76%
2021/02/24	1	28.75	0	0.00	28.75	1	579	0.17%
2021/02/22	0	29.25	0.2	28.50	28.45	-0.2	581	-0.04%
2021/02/19	4	28.63	0	0.00	28.70	4	579	0.69%
2021/01/26	0	0.00	0.5	27.95	28.00	-0.5	603	-0.08%
2021/01/22	5	27.60	0.1	27.70	27.75	4.9	602	0.81%
2021/01/21	1	27.75	0	0.00	28.00	1	601	0.17%
2021/01/15	2	27.70	0	0.00	27.60	2	570	0.35%
2020/12/28	0	0.00	1	29.45	29.55	-1	483	-0.21%
2020/12/07	0	0.00	4	30.70	30.75	-4	459	-0.87%
2020/12/04	0	0.00	3	30.85	30.95	-3	457	-0.66%
2020/12/02	0	0.00	2	30.75	30.75	-2	479	-0.42%
2020/11/24	0	0.00	6	29.06	29.10	-6	461	-1.30%
2020/11/16	0	0.00	3	28.20	28.30	-3	456	-0.66%
2020/11/13	0	0.00	3	28.05	28.05	-3	463	-0.65%
2020/11/05	0	0.00	0.7	27.35	27.30	-0.7	459	-0.16%
2020/10/28	0	0.00	0.2	27.55	27.45	-0.2	478	-0.05%
2020/10/22	0	0.00	3	27.70	27.70	-3	509	-0.59%
2020/10/13	1	27.85	0	0.00	27.95	1	719	0.14%
2020/10/07	1	28.20	0	0.00	28.20	1	768	0.13%
2020/10/06	0	0.00	1	28.25	28.25	-1	802	-0.12%
2020/09/30	2	28.20	0	0.00	28.15	2	866	0.23%
2020/09/29	2	27.80	0	0.00	28.05	2	892	0.22%
2020/09/28	1	27.50	0	0.00	27.65	1	923	0.11%
2020/09/24	1	27.80	0	0.00	27.55	1	958	0.10%
2020/09/18	0	0.00	6	28.75	28.80	-6	1,008	-0.60%
2020/09/17	4	28.95	1	29.00	28.90	3	1,031	0.29%
2020/09/16	0	0.00	1	28.50	28.60	-1	1,031	-0.10%
2020/09/08	0	0.00	10	28.90	28.90	-10	1,044	-0.96%
2020/09/07	7	28.27	0	0.00	28.05	7	1,028	0.68%
2020/09/01	0	0.00	1	27.55	27.60	-1	1,090	-0.09%
2020/08/28	0	0.00	3	27.37	27.60	-3	1,107	-0.27%
2020/08/26	0	0.00	1	28.25	28.25	-1	1,088	-0.09%
2020/08/25	10	28.00	1	28.00	28.25	9	1,093	0.82%
2020/08/24	1	27.50	0	0.00	27.40	1	1,087	0.09%
2020/08/18	0	0.00	1	27.20	27.40	-1	1,095	-0.09%
2020/08/14	1	26.70	1	26.70	26.85	0	1,095	0.00%
2020/08/13	1	26.95	0	0.00	26.95	1	1,097	0.09%
2020/08/07	1	27.50	0	0.00	27.50	1	1,125	0.09%
2020/08/04	0	0.00	1	27.85	27.85	-1	1,192	-0.08%
2020/07/28	0	0.00	1	26.75	26.75	-1	1,232	-0.08%
2020/07/27	1	28.30	0	0.00	27.85	1	1,224	0.08%
2020/07/24	1	30.20	0	0.00	29.70	1	1,199	0.08%
2020/07/23	0	0.00	1	31.10	31.55	-1	1,166	-0.09%
2020/07/21	1	30.15	1	29.95	30.00	0	1,128	0.00%
2020/07/17	0	0.00	1	34.25	34.40	-1	1,065	-0.09%
2020/07/16	1	33.80	11	33.85	34.00	-10	1,025	-0.98%
2020/07/15	4	33.40	24	33.48	33.45	-20	992	-2.01%
2020/07/14	0	0.00	3	33.17	33.20	-3	985	-0.30%
2020/07/10	1	34.70	0	0.00	34.10	1	940	0.11%
2020/07/09	1	34.90	1	34.95	34.70	0	914	0.00%
2020/07/08	2	34.40	2	34.45	34.50	0	885	0.00%
2020/07/07	1	33.75	0	0.00	34.00	1	863	0.12%
2020/07/06	0	0.00	10	33.00	33.10	-10	837	-1.19%
2020/07/03	1	32.40	0	0.00	32.60	1	817	0.12%
2020/07/02	0	0.00	2	32.90	32.45	-2	793	-0.25%
2020/07/01	0	0.00	4	32.45	32.45	-4	777	-0.51%
2020/06/30	2	31.33	0	0.00	31.85	2	762	0.26%
2020/06/29	1	31.25	0	0.00	31.15	1	758	0.13%
2020/06/24	10	30.95	31	31.29	31.10	-21	750	-2.80%
2020/06/22	31	30.70	18	30.80	30.75	13	735	1.77%
2020/06/19	6	30.56	3	30.50	30.55	3	727	0.41%
2020/06/18	2	30.20	0	0.00	30.30	2	718	0.28%
2020/06/16	5	29.76	0	0.00	30.00	5	714	0.70%
2020/06/12	2	29.15	0	0.00	29.45	2	709	0.28%
2020/06/11	11	29.86	4	30.50	29.65	7	709	0.99%
2020/06/10	2	30.95	0	0.00	30.90	2	686	0.29%
2020/06/09	2	31.05	1	30.75	31.00	1	704	0.14%
2020/06/08	11	30.44	0	0.00	30.55	11	699	1.57%
2020/06/04	8	29.90	0	0.00	29.85	8	675	1.18%
2020/06/03	5	30.10	0	0.00	30.05	5	662	0.75%
2020/06/02	5	30.00	0	0.00	30.10	5	651	0.77%
2020/06/01	5	29.95	0	0.00	30.10	5	645	0.78%
2020/05/25	6	29.73	0	0.00	29.90	6	609	0.98%
2020/05/21	8	29.80	0	0.00	29.85	8	606	1.32%
2020/05/20	2	29.90	0	0.00	30.00	2	598	0.33%
2020/05/18	1	29.55	0	0.00	29.45	1	582	0.17%
2020/05/11	0	0.00	0.2	31.50	31.50	-0.2	483	-0.03%
2020/05/08	0	0.00	11	31.49	30.55	-11	468	-2.35%
2020/05/07	13	30.92	0	0.00	32.00	13	447	2.90%
2020/05/06	0	0.00	4	29.85	29.85	-4	412	-0.97%
2020/05/05	0	0.00	2	29.75	29.70	-2	413	-0.48%
2020/04/30	0	0.00	1	29.80	29.90	-1	418	-0.24%
2020/04/28	0	0.00	1	28.65	28.75	-1	426	-0.23%
2020/04/27	0	0.00	1	28.45	28.60	-1	442	-0.23%
2020/04/24	0	0.00	1	27.95	27.90	-1	441	-0.23%
2020/04/23	0	0.00	1	27.80	27.90	-1	444	-0.23%
2020/04/21	1	27.30	0	0.00	27.20	1	440	0.23%
2020/04/13	0	0.00	3	28.30	27.95	-3	433	-0.69%
2020/04/09	0	0.00	2	27.10	27.60	-2	431	-0.46%
2020/04/07	0	0.00	1	26.20	26.20	-1	421	-0.24%
2020/04/01	2	26.65	1	25.95	26.05	1	424	0.24%
2020/03/31	15	25.13	0	0.00	25.75	15	417	3.59%
2020/03/12	0	23.80	0	0.00	23.80	0	374	0.00%
2020/03/05	0	27.30	0	0.00	27.50	0	349	0.00%
2020/02/07	0	28.90	0	0.00	28.95	0	391	0.00%
2020/01/30	0	0.00	10.1	28.95	28.95	-10.1	368	-2.72%
2019/12/11	10	32.00	0	0.00	31.95	10	371	2.69%
2019/12/09	0	0.00	0.3	33.55	33.65	-0.3	351	-0.09%
2019/11/29	0	0.00	1	32.80	32.80	-1	380	-0.26%
2019/11/22	1	34.10	0	0.00	33.90	1	442	0.23%
2019/11/07	0	0.00	15.4	30.10	30.10	-15.4	534	-2.89%
2019/10/30	0.5	29.75	0	0.00	29.95	0.5	526	0.09%
2019/10/28	0.5	29.95	0.5	29.95	29.95	0	527	0.00%
2019/10/23	0	0.00	11	29.91	29.55	-11	520	-2.11%
2019/10/21	0	0.00	10	28.80	29.00	-10	503	-1.99%
2019/10/18	0	0.00	2	28.00	28.10	-2	497	-0.40%
2019/09/20	0	0.00	1	25.85	26.25	-1	548	-0.18%
2019/09/19	10	25.65	0	0.00	25.65	10	546	1.83%
2019/09/18	0.3	25.25	0	0.00	25.40	0.3	546	0.05%
2019/09/05	10	26.45	0	0.00	26.45	10	525	1.90%
2019/08/27	5	26.78	3	26.75	26.95	2	477	0.42%
2019/08/19	10	24.80	10	25.19	25.20	0	470	0.00%
2019/08/15	0	0.00	1	23.50	23.80	-1	437	-0.23%
2019/08/08	0	0.00	2	22.65	22.60	-2	423	-0.47%
2019/07/30	0	0.00	1	22.25	22.20	-1	438	-0.23%
2019/07/29	0	0.00	1	22.50	22.55	-1	439	-0.23%
2019/07/26	0	0.00	2	22.45	22.55	-2	438	-0.46%
2019/07/24	0	0.00	1	22.55	22.55	-1	434	-0.23%
2019/07/12	1	21.60	0	0.00	21.40	1	412	0.24%
2019/07/11	3	21.98	0	0.00	21.95	3	401	0.75%
2019/07/03	1	22.10	0	0.00	22.30	1	365	0.27%
2019/07/02	1	22.15	0	0.00	22.30	1	367	0.27%
2019/07/01	2	22.28	0	0.00	22.25	2	362	0.55%
2019/05/31	1	22.50	0.1	22.40	22.50	0.9	352	0.26%
2019/05/29	1	21.90	1	21.60	22.00	0	318	0.00%
2019/05/28	1	22.40	0	0.00	21.80	1	317	0.32%
2019/04/09	0	0.00	5	19.21	19.25	-5	321	-1.56%
2019/04/08	5	19.15	0	0.00	19.20	5	320	1.56%
2019/02/25	0	0.00	1	20.05	20.05	-1	250	-0.40%
2019/02/21	1	20.30	0	0.00	20.30	1	234	0.43%
2018/12/24	0	0.00	2	16.55	16.55	-2	228	-0.88%
2018/09/04	0	0.00	4	16.84	16.90	-4	235	-1.69%
2018/08/29	0	0.00	1	16.10	16.35	-1	229	-0.43%
2018/08/28	0	0.00	1	15.70	16.00	-1	220	-0.45%
2018/08/20	2	16.98	1	17.00	17.00	1	196	0.51%
2018/08/17	2	16.98	0	0.00	17.00	2	194	1.03%
2018/08/13	1	16.90	1	16.95	16.85	0	208	0.00%
2018/08/10	1	16.85	1	16.75	16.65	0	200	0.00%
2018/07/24	0	0.00	1	15.35	15.35	-1	440	-0.23%
2018/07/09	0	0.00	4	15.38	15.35	-4	484	-0.83%
2018/07/06	0	0.00	51	15.40	15.30	-51	483	-10.56%
2018/06/27	55	15.75	0	0.00	15.85	55	483	11.37%
2018/06/19	0	0.00	1	15.50	15.40	-1	486	-0.21%
2018/06/15	1	15.55	0	0.00	15.70	1	488	0.20%
2018/06/06	1	16.10	0	0.00	15.85	1	543	0.18%
2018/05/29	0	0.00	1	16.15	15.95	-1	537	-0.19%
2018/05/28	1	15.80	0	0.00	15.70	1	536	0.19%
2018/05/21	0	0.00	1	15.90	15.90	-1	517	-0.19%
2018/05/16	0	0.00	2	15.50	15.10	-2	510	-0.39%
2018/05/09	1	15.80	0	0.00	16.00	1	489	0.20%
2018/05/07	1	15.90	3	15.80	15.85	-2	477	-0.42%
2018/05/04	3	16.25	0	0.00	16.10	3	471	0.64%
2018/05/03	0	0.00	15	15.93	15.75	-15	460	-3.26%
2018/05/02	17	16.50	6	15.91	16.30	11	429	2.56%
2018/04/30	5	15.42	0	0.00	15.45	5	335	1.49%
2018/04/24	0.2	14.00	4	13.83	14.10	-3.8	237	-1.61%
2018/04/23	2	14.05	2	13.80	13.80	0	227	0.00%
2018/04/19	0.1	12.95	0	0.00	12.90	0.1	211	0.07%
2018/04/03	1	12.90	0	0.00	13.00	1	203	0.49%
2018/03/30	1	12.85	0	0.00	13.00	1	201	0.50%
2018/03/21	0	0.00	1	13.25	13.25	-1	184	-0.54%
2018/03/20	0	0.00	3	13.20	13.30	-3	181	-1.65%
2018/03/19	6	13.60	4	13.40	13.35	2	179	1.11%
2018/03/15	0	0.00	6	13.02	13.10	-6	159	-3.77%
2018/03/14	4	12.79	2	12.85	13.05	2	153	1.31%