力成 (6239)-凱基-中壢券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
183.5
漲跌
▲1.5
漲幅
+0.82%
成交量
3,730張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	184.25	0	0.00	183.50	2	7,562	0.03%
2024/06/03	1	178.00	1	177.00	182.00	0	7,755	0.00%
2024/05/31	3	181.67	8	182.50	178.00	-5	7,808	-0.06%
2024/05/30	2.2	187.27	2	187.50	186.50	0.2	7,815	0.00%
2024/05/29	14	188.07	15.7	188.19	189.00	-1.7	7,961	-0.02%
2024/05/28	0.1	175.50	5	175.50	175.00	-4.9	7,895	-0.06%
2024/05/27	0	0.00	10	175.05	175.00	-10	8,028	-0.12%
2024/05/24	15	169.83	16	170.09	173.00	-1	8,031	-0.01%
2024/05/23	11	171.55	18	173.61	171.50	-7	8,141	-0.09%
2024/05/22	3	173.50	13	172.31	174.00	-10	8,200	-0.12%
2024/05/21	5	172.10	2	173.00	173.50	3	8,197	0.04%
2024/05/20	0	0.00	1.2	171.17	170.50	-1.2	8,185	-0.01%
2024/05/17	0.2	167.50	0	0.00	169.00	0.2	8,190	0.00%
2024/05/16	1	167.00	0	0.00	168.00	1	8,187	0.01%
2024/05/15	2.1	166.27	0.1	167.00	166.50	2	8,185	0.02%
2024/05/14	11	164.50	5	165.50	165.50	6	8,294	0.07%
2024/05/13	0	166.50	0	165.50	165.00	0	8,348	0.00%
2024/05/10	3.1	167.42	2	164.75	164.00	1.1	8,390	0.01%
2024/05/09	2	175.50	2	171.50	171.50	0	8,299	0.00%
2024/05/08	2	171.50	0	0.00	172.50	2	8,396	0.02%
2024/05/07	3	171.67	0	0.00	173.00	3	8,456	0.04%
2024/05/06	1	171.00	0	0.00	168.50	1	8,501	0.01%
2024/05/03	4	173.75	1	176.00	170.00	3	8,585	0.03%
2024/05/02	25.2	172.41	0	0.00	170.50	25.2	8,750	0.29%
2024/04/30	4	173.75	0	0.00	174.50	4	8,743	0.05%
2024/04/29	5.1	175.50	0	0.00	175.50	5.1	9,004	0.06%
2024/04/26	0.1	174.50	2	174.00	173.00	-1.9	9,008	-0.02%
2024/04/25	0.1	172.00	6	172.00	173.00	-6	9,022	-0.07%
2024/04/24	2.1	172.52	0	0.00	173.00	2.1	9,047	0.02%
2024/04/23	0	0.00	2.1	169.01	169.00	-2.1	9,115	-0.02%
2024/04/22	2	173.50	0	0.00	169.00	2	9,202	0.02%
2024/04/19	9	173.94	0	0.00	174.00	9	9,239	0.10%
2024/04/18	1.1	179.59	1.1	179.09	179.50	0	9,201	0.00%
2024/04/17	1	180.50	2	181.50	182.00	-1	9,370	-0.01%
2024/04/16	1.1	185.19	0.1	179.50	180.00	1	9,365	0.01%
2024/04/15	6	187.17	2	192.25	186.50	4	9,276	0.04%
2024/04/12	0.2	185.33	0.1	185.50	185.50	0.1	9,204	0.00%
2024/04/11	1	182.50	3	181.50	183.50	-2	9,259	-0.02%
2024/04/10	5	186.70	0	0.00	185.00	5	9,362	0.05%
2024/04/09	4	186.13	1	185.50	185.50	3	9,458	0.03%
2024/04/02	2.1	190.86	1	190.00	191.00	1.1	9,502	0.01%
2024/04/01	6.6	194.00	8.8	193.14	193.00	-2.2	9,469	-0.02%
2024/03/29	6.2	197.46	8.1	199.35	200.50	-1.9	9,395	-0.02%
2024/03/28	5.1	198.21	10.2	197.34	201.00	-5.1	9,178	-0.06%
2024/03/27	2	186.76	0.2	187.25	188.00	1.8	8,973	0.02%
2024/03/26	4	187.50	1.1	186.73	186.50	2.9	9,003	0.03%
2024/03/25	4.2	189.74	6.1	190.41	188.50	-1.9	9,084	-0.02%
2024/03/22	4	193.75	1.1	193.64	195.00	2.9	9,189	0.03%
2024/03/21	1.3	192.83	3	196.00	197.50	-1.7	9,269	-0.02%
2024/03/20	9	201.83	4.3	199.85	195.50	4.8	9,426	0.05%
2024/03/19	5	197.00	4	199.25	196.00	1	9,508	0.01%
2024/03/18	5	191.80	5	194.89	197.50	0	9,462	0.00%
2024/03/15	3	184.99	8	186.75	190.00	-5	9,439	-0.05%
2024/03/14	1.1	183.41	2	183.00	185.00	-0.9	9,239	-0.01%
2024/03/13	4	185.75	7	182.07	187.50	-3	9,174	-0.03%
2024/03/12	2.2	171.55	2	175.25	175.00	0.2	8,880	0.00%
2024/03/11	1.1	169.50	0	0.00	170.00	1.1	8,780	0.01%
2024/03/08	12	174.42	15.3	174.11	171.50	-3.3	8,682	-0.04%
2024/03/07	5.1	169.29	13	170.53	171.00	-7.9	8,311	-0.10%
2024/03/06	3.3	170.38	6.1	170.61	172.00	-2.8	8,120	-0.03%
2024/03/05	5	165.50	2	166.75	170.00	3	8,012	0.04%
2024/03/04	24	165.44	16	165.97	166.00	8	7,915	0.10%
2024/03/01	2	156.25	6	156.83	156.00	-4	7,637	-0.05%
2024/02/29	16	156.38	5	156.00	156.00	11	7,515	0.15%
2024/02/27	2	150.00	0	0.00	150.00	2	7,346	0.03%
2024/02/26	6	152.25	1	151.50	150.00	5	7,300	0.07%
2024/02/23	1	149.50	9.1	148.74	149.50	-8.1	7,183	-0.11%
2024/02/22	1	144.50	1	145.50	146.50	0	7,095	0.00%
2024/02/20	1.3	144.96	0	0.00	145.00	1.3	7,032	0.02%
2024/02/19	2.2	146.56	1	145.00	146.00	1.2	6,987	0.02%
2024/02/16	1	150.50	1	151.47	150.50	0	6,966	0.00%
2024/02/15	2	150.00	0	0.00	151.00	2	6,916	0.03%
2024/02/05	1	147.50	3	147.33	147.50	-2	6,771	-0.03%
2024/02/02	1	144.00	0	0.00	146.50	1	6,680	0.01%
2024/02/01	1	144.50	1	146.00	145.50	0	6,612	0.00%
2024/01/31	3.1	143.85	1	143.50	145.50	2.1	6,577	0.03%
2024/01/30	2.1	148.27	12	148.88	148.50	-10	6,436	-0.15%
2024/01/29	5	148.50	0	0.00	149.50	5	6,361	0.08%
2024/01/26	2	146.25	4	146.25	145.00	-2	6,257	-0.03%
2024/01/25	8.3	145.75	8.1	147.13	145.50	0.3	6,124	0.00%
2024/01/24	5.1	142.21	2	141.50	141.00	3.1	5,883	0.05%
2024/01/23	9	143.94	11	142.09	143.50	-2	5,776	-0.03%
2024/01/22	1	134.00	5.1	134.01	135.00	-4.1	5,503	-0.07%
2024/01/18	1	130.00	0	0.00	131.00	1	5,441	0.02%
2024/01/17	0	0.00	3	132.00	132.00	-3	5,406	-0.06%
2024/01/16	2	126.55	6	131.00	132.00	-4	5,292	-0.08%
2024/01/15	3	128.00	4	127.13	128.50	-1	5,186	-0.02%
2024/01/12	2	127.25	1	127.00	127.00	1	5,109	0.02%
2024/01/11	2.1	129.71	0	0.00	129.00	2.1	5,045	0.04%
2024/01/10	1	131.50	0	0.00	132.00	1	4,886	0.02%
2024/01/09	1	131.50	1	130.50	130.00	0	4,846	0.00%
2024/01/08	3	131.17	2	131.50	130.50	1	4,785	0.02%
2024/01/05	6.1	133.01	3	132.00	133.00	3.1	4,770	0.06%
2024/01/04	9	133.50	0	0.00	135.00	9	4,689	0.19%
2024/01/03	0	134.00	7.3	134.98	135.50	-7.3	4,582	-0.16%
2024/01/02	2	137.50	1	138.00	136.50	1	4,463	0.02%
2023/12/29	1	141.50	0	0.00	141.00	1	4,359	0.02%
2023/12/28	2	143.00	0	0.00	142.00	2	4,346	0.05%
2023/12/27	9.1	145.21	9.1	143.07	143.50	0	4,316	0.00%
2023/12/26	7	145.86	9	146.61	148.00	-2	4,264	-0.05%
2023/12/25	1	141.00	3	142.33	143.50	-2	4,211	-0.05%
2023/12/22	6	142.92	6	143.50	144.00	0	4,188	0.00%
2023/12/21	2	143.00	2	144.00	144.50	0	4,103	0.00%
2023/12/20	10	144.40	5	145.00	145.00	5	4,004	0.12%
2023/12/19	8	142.50	6	144.83	147.50	2	3,858	0.05%
2023/12/18	10.1	148.49	9	148.00	148.50	1	3,645	0.03%
2023/12/15	15	150.63	17.1	151.50	152.50	-2.1	3,485	-0.06%
2023/12/14	4	144.50	9	144.06	148.50	-5	3,143	-0.16%
2023/12/13	5	131.90	55	131.69	135.00	-50	2,855	-1.75%
2023/12/12	2	127.50	11	128.41	131.00	-9	2,770	-0.32%
2023/12/11	0	0.00	3	121.50	123.00	-3	2,627	-0.11%
2023/12/08	3	121.17	2	121.00	121.50	1	2,630	0.04%
2023/12/05	1	116.50	12	117.00	117.00	-11	2,568	-0.43%
2023/12/01	1	114.00	0	0.00	115.00	1	2,600	0.04%
2023/11/30	3	113.00	0	0.00	112.00	3	2,601	0.12%
2023/11/22	0	0.00	1	107.50	108.00	-1	2,550	-0.04%
2023/11/21	0	0.00	4	107.13	107.00	-4	2,540	-0.16%
2023/11/15	0	0.00	2	109.50	109.00	-2	2,531	-0.08%
2023/11/07	0	0.00	1	108.00	108.00	-1	2,585	-0.04%
2023/11/06	1	108.00	0	0.00	108.00	1	2,595	0.04%
2023/11/02	0	0.00	20	107.50	108.00	-20	2,620	-0.76%
2023/11/01	0	0.00	1	106.00	106.00	-1	2,637	-0.04%
2023/10/27	0	0.00	2.2	105.50	105.00	-2.2	2,989	-0.07%
2023/10/26	1	106.50	0	0.00	106.50	1	3,109	0.03%
2023/10/20	0	0.00	3.7	107.19	107.00	-3.7	3,429	-0.11%
2023/10/17	1	105.50	0	0.00	107.50	1	3,592	0.03%
2023/10/16	0	0.00	1	105.00	105.00	-1	3,612	-0.03%
2023/10/03	1	104.00	0	0.00	102.50	1	3,727	0.03%
2023/09/27	0	0.00	1	101.50	101.50	-1	3,787	-0.03%
2023/09/25	1	103.50	0	0.00	104.00	1	3,815	0.03%
2023/09/19	1	104.50	0	0.00	104.50	1	3,795	0.03%
2023/09/14	0.2	105.75	0	0.00	105.00	0.2	3,748	0.01%
2023/09/11	1	104.00	0	0.00	103.50	1	3,818	0.03%
2023/09/08	1	103.50	0	0.00	103.50	1	3,817	0.03%
2023/09/07	0	0.00	1	105.00	104.50	-1	3,828	-0.03%
2023/09/06	0	0.00	3	104.33	104.00	-3	3,793	-0.08%
2023/09/01	0	0.00	3	100.50	99.90	-3	3,803	-0.08%
2023/08/31	1.2	98.95	3	99.40	99.70	-1.8	3,807	-0.05%
2023/08/30	0	0.00	2	98.50	98.50	-2	3,811	-0.05%
2023/08/29	0	0.00	3	97.80	97.70	-3	3,828	-0.08%
2023/08/28	1	96.80	0	0.00	97.20	1	3,849	0.03%
2023/08/25	1	97.00	0	0.00	96.70	1	3,881	0.03%
2023/08/24	1	96.70	1	96.70	96.70	0	3,908	0.00%
2023/08/21	0	0.00	4	96.18	96.10	-4	4,007	-0.10%
2023/08/18	3.1	94.01	0	0.00	94.10	3.1	4,011	0.08%
2023/08/17	0.1	94.50	0	0.00	94.60	0.1	4,022	0.00%
2023/08/16	0.1	94.90	0	0.00	94.80	0.1	4,010	0.00%
2023/08/15	0	0.00	2	96.10	94.80	-2	4,017	-0.05%
2023/08/11	1.1	94.73	0	0.00	95.70	1.1	3,997	0.03%
2023/08/10	0.1	94.28	3	94.77	94.60	-2.9	3,991	-0.07%
2023/08/08	1	95.50	0	0.00	96.50	1	3,930	0.03%
2023/08/07	0.1	95.00	0	0.00	95.70	0.1	3,890	0.00%
2023/08/04	4.2	92.83	0.1	94.00	93.70	4.1	3,862	0.11%
2023/08/02	10.4	94.87	1	95.00	95.40	9.4	3,769	0.25%
2023/08/01	4.1	98.99	2	96.75	97.10	2.1	3,678	0.06%
2023/07/31	7.1	110.45	3	110.17	110.50	4.1	3,486	0.12%
2023/07/28	0	0.00	3	111.50	111.50	-3	3,377	-0.09%
2023/07/27	1	112.00	2	110.50	111.50	-1	3,290	-0.03%
2023/07/26	1	108.00	3	110.00	110.00	-2	3,192	-0.06%
2023/07/25	3	110.50	3	109.83	110.00	0	3,127	0.00%
2023/07/24	1	109.00	0	0.00	111.00	1	3,103	0.03%
2023/07/20	0	0.00	1	109.50	110.50	-1	3,045	-0.03%
2023/07/19	1	111.50	2	111.00	111.00	-1	3,022	-0.03%
2023/07/18	1	110.50	0	0.00	112.00	1	2,989	0.03%
2023/07/17	2	110.50	0	0.00	111.50	2	2,941	0.07%
2023/07/13	0	0.00	3.5	107.07	107.50	-3.5	2,899	-0.12%
2023/07/12	0	0.00	0.1	105.50	105.50	-0.1	2,876	0.00%
2023/07/10	2	104.50	0	0.00	105.00	2	2,867	0.07%
2023/07/06	0	0.00	1	105.00	105.50	-1	2,840	-0.04%
2023/07/04	0	0.00	2	106.50	107.00	-2	2,838	-0.07%
2023/07/03	0	0.00	5	105.90	106.50	-5	2,868	-0.17%
2023/06/30	0	0.00	0.1	104.00	105.00	-0.1	2,858	0.00%
2023/06/29	0	0.00	0.1	104.00	105.00	-0.1	2,880	0.00%
2023/06/27	2	104.00	3	105.50	104.50	-1	2,853	-0.04%
2023/06/26	0	0.00	9	105.00	105.00	-9	2,828	-0.32%
2023/06/21	1.2	103.00	0	0.00	103.50	1.2	2,801	0.04%
2023/06/20	0.1	102.50	0	0.00	103.00	0.1	2,771	0.00%
2023/06/19	0.3	102.50	0	0.00	102.00	0.3	2,740	0.01%
2023/06/16	1	102.50	12	104.46	104.50	-11	2,679	-0.41%
2023/06/15	0	0.00	10	103.00	103.00	-10	2,574	-0.39%
2023/06/14	2	101.00	0	0.00	101.50	2	2,596	0.08%
2023/06/13	1	100.50	3	102.00	101.00	-2	2,592	-0.08%
2023/06/06	0	0.00	0.1	100.00	100.00	-0.1	2,490	0.00%
2023/06/02	0	0.00	20	101.58	101.50	-20	2,487	-0.80%
2023/06/01	0	0.00	1	99.80	99.90	-1	2,471	-0.04%
2023/05/30	2.1	98.80	2	99.20	99.30	0.1	2,426	0.00%
2023/05/29	0	99.30	10	99.46	98.70	-10	2,396	-0.42%
2023/05/25	0	0.00	2	95.70	96.20	-2	2,317	-0.09%
2023/05/24	1	94.50	0	0.00	95.20	1	2,292	0.04%
2023/05/23	1	93.81	1	93.60	94.20	0	2,275	0.00%
2023/05/22	1	94.20	0	0.00	94.90	1	2,256	0.04%
2023/05/19	0	0.00	1	96.00	96.00	-1	2,250	-0.04%
2023/05/17	0	0.00	0	95.00	95.40	0	2,207	0.00%
2023/05/12	0	93.80	0	0.00	94.70	0	2,205	0.00%
2023/05/11	0	94.70	0	0.00	94.50	0	2,218	0.00%
2023/05/08	0	94.45	4	95.00	94.50	-4	2,244	-0.18%
2023/05/05	0	94.30	2	94.20	94.30	-2	2,286	-0.09%
2023/05/04	1.1	92.93	3	93.37	94.10	-2	2,321	-0.08%
2023/05/03	0	92.20	0	0.00	92.50	0	2,432	0.00%
2023/05/02	0	92.50	2	92.35	92.40	-2	2,456	-0.08%
2023/04/26	1	89.40	0	0.00	90.60	1	2,343	0.04%
2023/04/20	0	0.00	1	90.00	89.80	-1	2,142	-0.05%
2023/04/19	1	90.80	0	0.00	90.40	1	2,138	0.05%
2023/04/18	0	0.00	2	93.00	93.00	-2	2,108	-0.09%
2023/04/17	1	93.00	0	0.00	93.30	1	2,105	0.05%
2023/04/14	0	0.00	3	93.80	93.60	-3	2,086	-0.14%
2023/04/12	0	0.00	1	93.20	93.00	-1	2,041	-0.05%
2023/04/10	0	0.00	5	92.78	92.60	-5	2,008	-0.25%
2023/04/06	0	91.70	1	91.40	92.00	-1	1,979	-0.05%
2023/03/31	3	91.50	0	0.00	91.00	3	1,940	0.15%
2023/03/30	0.1	90.40	0	91.00	91.30	0	2,006	0.00%
2023/03/29	1.1	89.62	0	0.00	89.50	1.1	2,125	0.05%
2023/03/28	0	90.95	0	0.00	90.10	0	2,284	0.00%
2023/03/27	2.1	90.75	6	90.78	90.90	-3.9	2,475	-0.16%
2023/03/23	0.1	90.29	1	90.50	90.20	-0.9	2,661	-0.04%
2023/03/22	0	0.00	2	90.55	90.40	-2	2,677	-0.07%
2023/03/21	0	0.00	1	90.00	89.70	-1	2,700	-0.04%
2023/03/20	1	89.80	0	0.00	89.70	1	2,723	0.04%
2023/03/17	1	88.90	0	0.00	88.90	1	2,754	0.04%
2023/03/16	2.5	87.72	0	0.00	87.40	2.5	2,741	0.09%
2023/03/15	4	88.95	0	0.00	88.50	4	2,753	0.15%
2023/03/14	1	89.50	0	0.00	88.90	1	2,763	0.04%
2023/03/13	1.5	89.93	4	90.13	90.30	-2.5	2,790	-0.09%
2023/03/08	0	90.60	0	0.00	90.90	0	2,818	0.00%
2023/03/07	1	91.00	5	90.30	91.20	-4	2,811	-0.14%
2023/03/06	0	0.00	2	89.40	89.60	-2	2,789	-0.07%
2023/03/03	2	88.80	0	0.00	88.90	2	2,780	0.07%
2023/03/02	0	0.00	1	89.20	89.10	-1	2,782	-0.04%
2023/02/23	1	87.40	1	87.50	87.60	0	2,781	0.00%
2023/02/22	1	86.70	1	87.00	87.50	0	2,800	0.00%
2023/02/20	0	0.00	30	87.15	87.40	-30	2,858	-1.05%
2023/02/15	0	0.00	1	87.70	87.10	-1	2,922	-0.03%
2023/02/14	1	87.00	1	86.70	87.00	0	2,936	0.00%
2023/02/08	0	0.00	6	88.20	88.20	-6	3,016	-0.20%
2023/02/07	0.1	87.48	0	0.00	87.40	0.1	3,020	0.00%
2023/02/06	1	87.90	2	87.60	87.40	-1	3,045	-0.03%
2023/02/03	5	88.96	7.1	88.92	88.80	-2.1	3,054	-0.07%
2023/02/01	3	86.30	15.2	85.86	86.80	-12.2	3,055	-0.40%
2023/01/31	0	0.00	3	83.00	83.50	-3	2,946	-0.10%
2023/01/30	0	0.00	2	82.10	81.90	-2	2,937	-0.07%
2023/01/17	2	80.65	1	80.60	80.50	1	2,931	0.03%
2023/01/13	0.2	81.00	0	0.00	80.10	0.2	2,972	0.01%
2023/01/11	1	80.60	0	0.00	80.70	1	3,042	0.03%
2023/01/10	5	81.50	3	81.90	81.90	2	3,057	0.07%
2023/01/09	3	81.20	0	0.00	81.60	3	3,078	0.10%
2023/01/05	0	0.00	1	79.60	79.50	-1	3,136	-0.03%
2023/01/03	1	79.10	2	80.55	80.70	-1	3,260	-0.03%
2022/12/30	1	79.70	1	80.30	79.20	0	3,270	0.00%
2022/12/29	1	80.30	0	0.00	80.30	1	3,269	0.03%
2022/12/28	1	80.80	0	0.00	80.90	1	3,303	0.03%
2022/12/27	0	0.00	1	81.80	81.50	-1	3,304	-0.03%
2022/12/22	2.1	80.50	2	81.20	80.80	0.1	3,335	0.00%
2022/12/21	4	79.05	0	0.00	79.70	4	3,251	0.12%
2022/12/20	1	79.60	0	0.00	79.70	1	3,115	0.03%
2022/12/19	9	80.38	0	0.00	79.80	9	2,961	0.30%
2022/12/15	1	83.70	0	0.00	83.70	1	2,615	0.04%
2022/12/14	1	84.10	0	0.00	83.80	1	2,617	0.04%
2022/12/13	1	82.50	0	0.00	82.20	1	2,609	0.04%
2022/12/09	0	0.00	2	82.60	82.60	-2	2,625	-0.08%
2022/12/08	3	82.20	1	82.40	82.00	2	2,625	0.08%
2022/12/05	0	0.00	3	87.10	85.10	-3	2,547	-0.12%
2022/12/01	0	0.00	7	85.07	85.20	-7	2,518	-0.28%
2022/11/28	0	0.00	1	82.70	82.60	-1	2,506	-0.04%
2022/11/25	2	83.40	0	0.00	83.10	2	2,513	0.08%
2022/11/24	0	0.00	1	84.30	84.30	-1	2,516	-0.04%
2022/11/23	1.6	83.82	7.2	83.91	83.70	-5.6	2,512	-0.22%
2022/11/22	1	82.70	1	82.80	83.00	0	2,507	0.00%
2022/11/21	0.4	82.20	1	81.90	82.20	-0.6	2,501	-0.02%
2022/11/18	0	0.00	1	83.00	82.70	-1	2,496	-0.04%
2022/11/17	0	0.00	5	82.20	82.40	-5	2,474	-0.20%
2022/11/16	0	81.00	6	82.17	82.20	-6	2,459	-0.24%
2022/11/15	0.5	80.70	0.1	80.80	80.70	0.4	2,425	0.01%
2022/11/14	0	0.00	2	80.80	80.80	-2	2,416	-0.08%
2022/11/11	3.1	79.80	303	79.58	79.60	-300	2,387	-12.56%	大賣/鉅額交易
2022/11/09	0.5	78.10	4	77.50	78.10	-3.5	2,339	-0.15%
2022/11/08	3	76.83	0	0.00	76.80	3	2,315	0.13%
2022/11/07	0	0.00	4	76.03	77.20	-4	2,299	-0.17%
2022/11/04	0	0.00	3	74.87	75.00	-3	2,265	-0.13%
2022/11/02	1.1	73.52	1	73.90	74.00	0.1	2,241	0.00%
2022/11/01	1	73.60	1	74.60	73.80	0	2,210	0.00%
2022/10/31	1	73.10	3	74.47	74.60	-2	2,190	-0.09%
2022/10/28	2	73.00	1	73.20	72.70	1	2,159	0.05%
2022/10/27	0	0.00	3	73.00	73.60	-3	2,108	-0.14%
2022/10/26	1	71.30	0	0.00	72.00	1	2,118	0.05%
2022/10/24	1	72.50	0	0.00	72.40	1	2,160	0.05%
2022/10/21	0	0.00	1	71.60	71.50	-1	2,221	-0.05%
2022/10/20	0.1	70.50	1.1	70.50	71.60	-1	2,251	-0.04%
2022/10/19	3	71.47	0	0.00	71.00	3	2,258	0.13%
2022/10/17	3	70.03	2	70.55	71.30	1	2,235	0.04%
2022/10/14	0	0.00	3.1	71.40	71.80	-3.1	2,240	-0.14%
2022/10/13	3	70.07	0	0.00	70.10	3	2,246	0.13%
2022/10/12	71.1	69.73	2	69.10	70.00	69.1	2,256	3.06%
2022/10/11	89.1	73.48	1	73.20	73.00	88.1	2,244	3.92%
2022/10/07	0	77.60	0	0.00	77.10	0	2,213	0.00%
2022/10/05	0	78.30	0	0.00	77.90	0	2,204	0.00%
2022/10/04	0	0.00	1	78.40	78.40	-1	2,180	-0.05%
2022/10/03	0	76.00	5	75.54	76.60	-5	2,174	-0.23%
2022/09/30	3	76.63	0	0.00	77.10	3	2,174	0.14%
2022/09/29	4	77.43	0	0.00	77.50	4	2,168	0.18%
2022/09/26	2.2	78.87	0	0.00	78.90	2.2	2,180	0.10%
2022/09/23	1	80.00	0	0.00	80.20	1	2,185	0.05%
2022/09/22	3	79.00	0	0.00	80.50	3	2,246	0.13%
2022/09/21	0	80.40	2	79.95	80.40	-2	2,236	-0.09%
2022/09/20	2	79.80	0	0.00	80.30	2	2,215	0.09%
2022/09/19	2	80.35	0	0.00	80.10	2	2,214	0.09%
2022/09/16	4	80.35	1	79.90	81.50	3	2,229	0.13%
2022/09/15	1.1	80.63	0	0.00	80.70	1.1	2,183	0.05%
2022/09/14	2	81.00	0	81.20	80.90	2	2,163	0.09%
2022/09/13	3	82.43	0	0.00	82.30	3	2,163	0.14%
2022/09/07	120.1	80.96	0	0.00	80.80	120.1	2,268	5.29%	大買/鉅額交易
2022/09/06	25	81.81	0	0.00	82.30	25	2,260	1.11%
2022/09/05	3	83.60	0	0.00	82.60	3	2,256	0.13%
2022/09/01	0.1	84.90	10	84.50	84.80	-9.9	2,245	-0.44%
2022/08/31	20	85.20	0	0.00	85.40	20	2,259	0.89%
2022/08/30	3	85.00	0	0.00	85.50	3	2,274	0.13%
2022/08/29	1	85.30	0	0.00	85.10	1	2,278	0.04%
2022/08/22	1	87.40	0	0.00	87.90	1	2,317	0.04%
2022/08/19	0.2	86.60	10	87.10	87.90	-9.8	2,336	-0.42%
2022/08/18	1	86.20	0	0.00	85.80	1	2,345	0.04%
2022/08/15	0	0.00	2	87.00	87.00	-2	2,350	-0.09%
2022/08/12	3	86.77	1	86.90	87.20	2	2,345	0.09%
2022/08/11	2.1	86.21	0	0.00	86.50	2.1	2,346	0.09%
2022/08/10	10	85.90	0	0.00	85.50	10	2,363	0.42%
2022/08/09	13.5	86.30	0	0.00	86.10	13.5	2,358	0.57%
2022/08/08	12	86.60	1	86.90	86.70	11	2,349	0.47%
2022/08/05	12	86.00	3	86.07	86.00	9	2,347	0.38%
2022/08/04	12	84.29	0	0.00	84.80	12	2,346	0.51%
2022/08/01	2.1	84.90	0	0.00	84.80	2.1	2,323	0.09%
2022/07/29	1	84.90	3.2	85.21	85.40	-2.2	2,319	-0.09%
2022/07/28	13.9	90.59	5	90.62	90.40	8.9	2,244	0.40%
2022/07/26	3	89.90	0.5	89.60	89.50	2.5	2,122	0.12%
2022/07/25	1	91.00	0	0.00	91.00	1	2,108	0.05%
2022/07/22	0	0.00	3	91.80	91.90	-3	2,145	-0.14%
2022/07/21	0.3	92.40	0	0.00	92.30	0.3	2,170	0.01%
2022/07/20	0.7	92.10	3	93.63	92.10	-2.3	2,160	-0.10%
2022/07/19	1	92.10	3	90.70	92.30	-2	2,134	-0.09%
2022/07/18	0	0.00	3.4	91.88	92.30	-3.4	2,170	-0.16%
2022/07/12	0	0.00	2	84.60	84.20	-2	2,080	-0.10%
2022/07/11	2	86.55	0	0.00	86.20	2	2,071	0.10%
2022/07/08	2	86.60	0	0.00	86.40	2	2,063	0.10%
2022/07/07	0	0.00	3	83.63	83.90	-3	2,039	-0.15%
2022/07/06	1.2	84.12	0	0.00	82.60	1.2	2,049	0.06%
2022/07/04	2	84.90	0	0.00	84.60	2	2,068	0.10%
2022/07/01	1	88.00	0.1	89.30	87.70	0.9	2,062	0.05%
2022/06/30	10.7	88.32	1	91.60	87.80	9.7	2,073	0.47%
2022/06/29	0	0.00	15	94.13	94.20	-15	2,016	-0.74%
2022/06/28	0	0.00	10	94.40	94.70	-10	2,030	-0.49%
2022/06/24	0	94.00	0	0.00	93.80	0	2,070	0.00%
2022/06/23	0	0.00	1	94.20	94.50	-1	2,070	-0.05%
2022/06/16	3	99.40	2	97.70	97.50	1	2,108	0.05%
2022/06/15	2	98.10	2	98.50	98.80	0	2,192	0.00%
2022/06/14	2	97.20	2	98.40	98.60	0	2,219	0.00%
2022/06/13	7	97.24	5	97.96	97.40	2	2,279	0.09%
2022/06/10	0	0.00	1	98.40	99.10	-1	2,298	-0.04%
2022/06/08	3	98.20	0	0.00	99.20	3	2,341	0.13%
2022/06/07	0	98.20	0	0.00	98.50	0	2,333	0.00%
2022/06/06	3	98.30	0	0.00	98.50	3	2,354	0.13%
2022/06/01	1	97.90	2	97.90	97.70	-1	2,461	-0.04%
2022/05/31	1	97.60	0	0.00	97.90	1	2,481	0.04%
2022/05/26	3	97.00	1	96.80	97.10	2	2,510	0.08%
2022/05/25	0	0.00	1	96.30	96.00	-1	2,528	-0.04%
2022/05/23	0	0.00	1	96.30	96.40	-1	2,621	-0.04%
2022/05/10	2	92.45	0.1	92.80	93.50	1.9	2,960	0.06%
2022/05/09	0.1	93.22	0	0.00	93.30	0.1	2,973	0.00%
2022/05/06	1.1	93.40	0	0.00	93.80	1.1	3,067	0.03%
2022/05/05	0.1	94.10	1	94.10	94.40	-0.9	3,188	-0.03%
2022/05/03	2	93.20	0	0.00	93.20	2	3,287	0.06%
2022/04/27	0	0.00	113	94.48	95.80	-113	3,311	-3.41%	大賣/鉅額交易
2022/04/25	21.2	91.72	0	0.00	91.80	21.2	3,296	0.64%
2022/04/22	1	93.00	0	0.00	94.00	1	3,299	0.03%
2022/04/21	0	0.00	1.2	94.03	94.00	-1.2	3,267	-0.04%
2022/04/20	4	93.78	0	0.00	94.00	4	3,339	0.12%
2022/04/15	22	93.00	0	0.00	93.20	22	3,443	0.64%
2022/04/14	20	93.90	0	0.00	93.70	20	3,506	0.57%
2022/04/13	0	0.00	2	93.90	93.70	-2	3,582	-0.06%
2022/04/12	6	92.90	8	92.81	92.60	-2	3,657	-0.05%
2022/04/11	1	93.40	6	93.55	93.70	-5	3,661	-0.14%
2022/04/08	0	0.00	3	94.00	94.00	-3	3,665	-0.08%
2022/04/07	0.3	94.80	3	94.90	94.20	-2.7	3,746	-0.07%
2022/04/06	31.1	94.89	0	0.00	95.10	31.1	3,745	0.83%
2022/04/01	5.1	94.79	10	95.10	95.60	-5	3,770	-0.13%
2022/03/31	2	95.30	0	0.00	95.00	2	3,765	0.05%
2022/03/30	3	95.60	0	0.00	95.30	3	3,766	0.08%
2022/03/29	2	95.35	1	95.80	95.40	1	3,734	0.03%
2022/03/28	4	95.03	0	0.00	95.30	4	3,754	0.11%
2022/03/25	0	0.00	1	95.50	95.70	-1	3,777	-0.03%
2022/03/24	26	95.55	2	95.40	95.50	24	3,772	0.64%
2022/03/23	5.2	96.90	0	0.00	96.60	5.2	3,792	0.14%
2022/03/22	4	97.10	0	0.00	97.40	4	3,792	0.11%
2022/03/21	4	98.05	1	97.80	97.80	3	3,825	0.08%
2022/03/18	3	96.67	1	97.10	98.30	2	3,866	0.05%
2022/03/17	0	0.00	33	96.42	96.80	-33	3,812	-0.87%
2022/03/16	34	94.39	0	0.00	94.80	34	3,843	0.88%
2022/03/15	1	95.90	2	96.90	96.00	-1	3,813	-0.03%
2022/03/14	0	0.00	1	97.80	97.80	-1	3,862	-0.03%
2022/03/11	1	97.00	2	96.95	96.90	-1	3,911	-0.03%
2022/03/10	0	0.00	2.2	96.69	96.50	-2.2	3,914	-0.06%
2022/03/09	0	0.00	20	95.60	95.50	-20	4,130	-0.48%
2022/03/08	20	93.35	0	0.00	93.20	20	4,193	0.48%
2022/03/03	1	96.50	30	97.63	97.30	-29	5,429	-0.53%
2022/03/01	2	94.50	2.4	95.08	95.40	-0.4	5,451	-0.01%
2022/02/25	3	93.90	0	0.00	94.20	3	5,473	0.05%
2022/02/24	25.2	93.48	2	92.60	92.70	23.2	5,465	0.42%
2022/02/23	1.2	95.37	0	0.00	94.90	1.2	5,445	0.02%
2022/02/22	22	95.02	0	0.00	95.00	22	5,494	0.40%
2022/02/21	12.2	95.98	0	0.00	96.10	12.2	5,483	0.22%
2022/02/18	1	96.90	0	0.00	96.80	1	5,513	0.02%
2022/02/17	1	97.60	22	97.36	97.40	-21	5,567	-0.38%
2022/02/16	10	96.00	1	95.90	95.80	9	5,582	0.16%
2022/02/15	1	95.90	2	95.90	95.50	-1	5,621	-0.02%
2022/02/14	12	95.37	16	95.32	95.30	-4	5,622	-0.07%
2022/02/11	8	96.54	0	0.00	96.20	8	5,588	0.14%
2022/02/10	1	96.60	41	97.27	97.00	-40	5,573	-0.72%
2022/02/09	10	96.30	1	96.00	96.50	9	5,542	0.16%
2022/02/08	13	95.55	0	0.00	95.30	13	5,554	0.23%
2022/02/07	25	95.48	0	0.00	95.40	25	5,493	0.46%
2022/01/26	2	97.95	65	98.23	97.60	-63	5,400	-1.17%
2022/01/25	2	97.75	3	98.10	98.10	-1	5,380	-0.02%
2022/01/24	3	98.07	0	0.00	98.00	3	5,379	0.06%
2022/01/21	0	0.00	11	98.70	98.40	-11	5,428	-0.20%
2022/01/20	11	99.04	2	98.85	99.50	9	5,483	0.16%
2022/01/19	1	98.30	0	0.00	98.50	1	5,572	0.02%
2022/01/18	0	0.00	60	99.60	99.20	-60	5,583	-1.07%
2022/01/13	1	99.00	1	99.90	99.00	0	5,623	0.00%
2022/01/11	0	0.00	1	98.10	98.10	-1	5,616	-0.02%
2022/01/06	20	98.50	0	0.00	98.50	20	5,569	0.36%
2022/01/05	7	99.20	1	99.70	100.00	6	5,532	0.11%
2022/01/04	1	98.60	0	0.00	98.10	1	5,479	0.02%
2022/01/03	1	98.90	0	0.00	98.40	1	5,459	0.02%
2021/12/30	10	97.80	0	0.00	97.70	10	5,442	0.18%
2021/12/28	23	99.00	7	99.26	99.40	16	5,362	0.30%
2021/12/24	0	0.00	5.2	98.26	98.30	-5.2	5,336	-0.10%
2021/12/21	0	0.00	1	97.80	97.60	-1	5,453	-0.02%
2021/12/20	1	96.30	0	0.00	96.40	1	5,459	0.02%
2021/12/17	2	96.30	0	0.00	96.20	2	5,494	0.04%
2021/12/16	13	97.00	0	0.00	97.00	13	5,438	0.24%
2021/12/10	10	95.80	3	96.43	96.70	7	5,464	0.13%
2021/12/09	22	97.30	0	0.00	97.20	22	5,420	0.41%
2021/12/08	3	97.37	0	0.00	97.80	3	5,401	0.06%
2021/12/07	26	96.45	0	0.00	96.90	26	5,346	0.49%
2021/12/06	14	96.39	0	0.00	96.80	14	5,319	0.26%
2021/12/03	41	96.72	3	97.70	96.20	38	5,296	0.72%
2021/12/02	6	98.38	0	0.00	98.10	6	5,079	0.12%
2021/12/01	1	98.90	0	0.00	99.10	1	4,996	0.02%
2021/11/30	0	0.00	9.2	101.62	99.10	-9.2	4,908	-0.19%
2021/11/29	1	96.80	0	0.00	97.20	1	3,692	0.03%
2021/11/26	0	0.00	1	97.70	97.40	-1	3,653	-0.03%
2021/11/25	1	98.70	0	0.00	98.80	1	3,622	0.03%
2021/11/24	0	0.00	2	98.85	98.70	-2	3,635	-0.06%
2021/11/23	1	99.30	0	0.00	99.10	1	3,614	0.03%
2021/11/22	0	0.00	1	99.50	99.20	-1	3,617	-0.03%
2021/11/19	2	98.65	0	0.00	98.60	2	3,560	0.06%
2021/11/18	3	99.67	1.1	100.54	99.50	1.9	3,505	0.05%
2021/11/17	0	0.00	15	99.79	101.00	-15	3,460	-0.43%
2021/11/16	2	98.60	1	98.00	98.00	1	3,406	0.03%
2021/11/15	5	98.74	4	99.60	99.30	1	3,356	0.03%
2021/11/11	2	98.00	2	98.00	97.50	0	3,316	0.00%
2021/11/10	2	98.15	2	98.35	98.10	0	3,336	0.00%
2021/11/09	1	97.50	0	0.00	97.90	1	3,389	0.03%
2021/11/08	2	97.20	0	0.00	97.00	2	3,386	0.06%
2021/11/04	1	97.30	0	0.00	97.20	1	3,373	0.03%
2021/11/03	9	95.83	0	0.00	96.80	9	3,380	0.27%
2021/11/02	4.1	96.79	1	96.50	96.20	3.1	3,382	0.09%
2021/11/01	5.1	96.72	2	96.70	97.30	3.1	3,396	0.09%
2021/10/29	35	97.57	0	0.00	97.40	35	3,410	1.03%
2021/10/28	2	99.80	40	100.45	100.00	-38	3,408	-1.11%
2021/10/27	0	0.00	4	97.95	98.70	-4	3,358	-0.12%
2021/10/26	7	95.00	0	0.00	95.30	7	3,409	0.21%
2021/10/25	5.1	94.22	0	0.00	94.30	5.1	3,452	0.15%
2021/10/22	12	94.40	0	0.00	94.50	12	3,523	0.34%
2021/10/21	10	95.80	0	0.00	95.00	10	3,519	0.28%
2021/10/20	3	95.34	0	0.00	95.10	3	3,461	0.09%
2021/10/19	5	95.54	2	96.60	96.60	3	3,420	0.09%
2021/10/18	3	96.47	0	0.00	95.70	3	3,401	0.09%
2021/10/13	5	96.70	0	0.00	95.50	5	3,359	0.15%
2021/10/12	1	98.00	0	0.00	97.60	1	3,336	0.03%
2021/10/08	2	100.00	0	0.00	100.50	2	3,320	0.06%
2021/10/06	5	102.00	0	0.00	100.00	5	3,396	0.15%
2021/10/04	0	0.00	4	100.13	100.50	-4	3,410	-0.12%
2021/10/01	1	101.50	0	0.00	101.50	1	3,436	0.03%
2021/09/30	0	0.00	1	104.50	104.50	-1	3,418	-0.03%
2021/09/29	3	103.50	0	0.00	103.00	3	3,392	0.09%
2021/09/27	2	106.00	3	108.00	106.50	-1	3,297	-0.03%
2021/09/24	0	0.00	1	106.00	106.00	-1	3,262	-0.03%
2021/09/22	8	105.00	0	0.00	105.00	8	3,187	0.25%
2021/09/15	1	108.50	0	0.00	107.50	1	3,060	0.03%
2021/09/14	0	0.00	1	111.00	111.50	-1	3,032	-0.03%
2021/09/13	4	111.00	0	0.00	109.50	4	3,019	0.13%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/09/09	0	0.00	1	110.50	111.00	-1	3,046	-0.03%
2021/09/07	0	0.00	1	108.50	110.00	-1	3,012	-0.03%
2021/09/06	3	109.83	0	0.00	110.00	3	3,033	0.10%
2021/09/03	3	112.00	0	0.00	112.50	3	3,052	0.10%
2021/09/02	0	0.00	1	112.00	111.00	-1	3,050	-0.03%
2021/08/31	0	0.00	0.1	111.00	112.50	-0.1	3,075	0.00%
2021/08/30	0	0.00	11	110.50	111.50	-11	3,069	-0.36%
2021/08/26	0	0.00	0.1	109.50	107.50	-0.1	3,079	0.00%
2021/08/24	0	0.00	1	109.00	108.50	-1	3,093	-0.03%
2021/08/23	0	0.00	1	108.00	107.50	-1	3,079	-0.03%
2021/08/20	0.1	105.50	0	0.00	104.00	0.1	3,118	0.00%
2021/08/19	1	105.50	0	0.00	106.00	1	3,210	0.03%
2021/08/18	1	106.50	1	107.50	108.50	0	3,199	0.00%
2021/08/17	1	108.00	0	0.00	107.50	1	3,212	0.03%
2021/08/16	6	106.25	2	107.00	107.00	4	3,179	0.13%
2021/08/13	2	108.25	2	109.00	109.00	0	3,158	0.00%
2021/08/12	5	109.50	0	109.00	109.50	5	3,127	0.16%
2021/08/11	5	111.50	1	111.00	112.00	4	3,136	0.13%
2021/08/10	1	113.00	1	113.00	113.50	0	3,147	0.00%
2021/08/09	0	0.00	5	113.50	113.50	-5	3,177	-0.16%
2021/08/06	3	113.00	2	113.00	113.00	1	3,216	0.03%
2021/08/05	0	0.00	2	115.50	115.00	-2	3,256	-0.06%
2021/08/04	1	114.00	4	114.13	114.50	-3	3,286	-0.09%
2021/08/03	0	0.00	2	113.50	114.50	-2	3,313	-0.06%
2021/08/02	2	112.25	1	111.00	111.50	1	3,249	0.03%
2021/07/30	5	109.10	2	109.50	110.50	3	3,233	0.09%
2021/07/29	3	114.50	1	115.00	115.00	2	3,129	0.06%
2021/07/28	2	113.75	2	113.50	112.50	0	3,099	0.00%
2021/07/26	1	111.00	4	111.00	112.00	-3	3,123	-0.10%
2021/07/22	5	111.50	0	0.00	112.00	5	3,241	0.15%
2021/07/21	0	0.00	2	110.75	111.00	-2	3,311	-0.06%
2021/07/19	5	110.50	0	0.00	111.00	5	3,383	0.15%
2021/07/16	0	0.00	3	111.50	112.50	-3	3,423	-0.09%
2021/07/15	0	112.00	5	111.50	111.50	-5	3,434	-0.15%
2021/07/14	5	111.00	0	0.00	111.50	5	3,445	0.15%
2021/07/13	9	112.06	5	112.50	112.00	4	3,424	0.12%
2021/07/12	2	111.50	0	0.00	112.00	2	3,404	0.06%
2021/07/09	0	0.00	0.6	110.00	110.50	-0.6	3,400	-0.02%
2021/07/08	7	110.50	1	111.50	111.00	6	3,429	0.17%
2021/07/06	0	0.00	2	110.00	109.00	-2	3,464	-0.06%
2021/07/05	2	110.00	0	0.00	109.50	2	3,514	0.06%
2021/07/01	2	107.00	0	0.00	107.00	2	3,696	0.05%
2021/06/28	0.1	107.50	0	0.00	107.50	0.1	4,062	0.00%
2021/06/25	0	0.00	2	108.00	106.50	-2	4,115	-0.05%
2021/06/24	0	0.00	5	108.50	108.50	-5	4,120	-0.12%
2021/06/23	2	108.00	2	108.50	108.50	0	4,127	0.00%
2021/06/22	0	0.00	2	107.00	106.00	-2	4,124	-0.05%
2021/06/18	7	107.79	6.1	108.33	108.00	0.9	4,148	0.02%
2021/06/16	0	0.00	2	106.50	106.50	-2	4,191	-0.05%
2021/06/15	1	108.00	0	0.00	107.00	1	4,225	0.02%
2021/06/10	0	0.00	5	105.50	105.50	-5	4,222	-0.12%
2021/06/08	2	104.50	0	0.00	105.50	2	4,258	0.05%
2021/06/07	1	103.00	7	104.07	104.50	-6	4,258	-0.14%
2021/06/03	1	105.00	0	0.00	106.50	1	4,265	0.02%
2021/05/31	0	0.00	10	107.00	107.00	-10	4,287	-0.23%
2021/05/27	2	104.00	0	0.00	105.00	2	4,315	0.05%
2021/05/26	2	104.50	2	105.00	105.00	0	4,286	0.00%
2021/05/20	0	0.00	1	101.00	102.00	-1	4,456	-0.02%
2021/05/18	1	98.30	1	99.50	99.50	0	4,460	0.00%
2021/05/17	0	0.00	1	97.00	96.30	-1	4,485	-0.02%
2021/05/14	1	100.00	2	99.70	100.00	-1	4,473	-0.02%
2021/05/13	4	97.85	2	97.75	97.10	2	4,421	0.05%
2021/05/12	0	0.00	2	96.25	95.40	-2	4,377	-0.05%
2021/05/11	0.1	100.50	0	0.00	100.50	0.1	4,344	0.00%
2021/05/07	1	104.50	1	105.00	105.00	0	4,431	0.00%
2021/05/06	1	102.00	1	105.00	102.00	0	4,478	0.00%
2021/05/04	3	104.00	0	0.00	103.50	3	4,695	0.06%
2021/05/03	12	105.92	0	0.00	106.00	12	4,826	0.25%
2021/04/29	0	0.00	14	113.14	111.50	-14	4,923	-0.28%
2021/04/28	3	112.50	3	112.50	113.50	0	4,926	0.00%
2021/04/27	1	113.00	0	0.00	114.50	1	4,977	0.02%
2021/04/26	1	114.50	5	114.80	116.00	-4	5,175	-0.08%
2021/04/23	1	111.50	2.2	111.50	111.50	-1.2	5,410	-0.02%
2021/04/22	0	0.00	2	110.50	110.50	-2	5,508	-0.04%
2021/04/21	2	111.75	0	0.00	112.00	2	5,529	0.04%
2021/04/20	12	112.00	4	112.00	111.50	8	5,565	0.14%
2021/04/19	4	110.88	5	111.60	112.00	-1	5,673	-0.02%
2021/04/16	0	0.00	2.2	110.95	111.00	-2.2	5,728	-0.04%
2021/04/15	0	0.00	2	108.50	109.00	-2	5,755	-0.03%
2021/04/14	2.2	107.05	1.1	107.07	107.50	1.2	5,801	0.02%
2021/04/13	0	0.00	8.4	109.05	109.50	-8.4	5,814	-0.14%
2021/04/09	0.2	111.50	3	111.00	111.50	-2.8	5,818	-0.05%
2021/04/08	1	110.50	6	112.33	112.00	-5	5,785	-0.09%
2021/04/07	6.1	110.60	2	109.25	113.00	4.1	5,794	0.07%
2021/04/06	1	111.00	8.1	110.06	112.00	-7.1	5,665	-0.13%
2021/04/01	0.2	106.00	0	0.00	105.50	0.2	5,442	0.00%
2021/03/31	3	104.00	1.1	105.39	105.50	1.9	5,387	0.04%
2021/03/30	0	0.00	26	103.58	105.00	-26	5,332	-0.49%
2021/03/26	0	0.00	3	103.00	103.00	-3	5,317	-0.06%
2021/03/24	2	102.50	1.1	103.02	102.50	1	5,388	0.02%
2021/03/23	0	0.00	3	105.00	104.00	-3	5,410	-0.06%
2021/03/22	3	103.67	0	0.00	104.50	3	5,443	0.06%
2021/03/19	9	104.50	10	104.10	105.00	-1	5,450	-0.02%
2021/03/18	7	104.21	0	0.00	104.00	7	5,409	0.13%
2021/03/17	0	102.50	0	0.00	103.00	0	5,479	0.00%
2021/03/16	0	0.00	1	103.00	102.50	-1	5,518	-0.02%
2021/03/15	3	101.50	1	101.00	101.50	2	5,566	0.04%
2021/03/11	1	101.00	6	101.50	101.50	-5	5,783	-0.09%
2021/03/10	1	100.00	0	0.00	100.00	1	5,995	0.02%
2021/03/09	0	0.00	1	100.00	100.00	-1	6,230	-0.02%
2021/03/03	3	101.00	0	0.00	101.50	3	6,966	0.04%
2021/03/02	5	101.60	2	102.00	101.50	3	6,977	0.04%
2021/02/26	10	100.75	3	102.00	100.00	7	7,032	0.10%
2021/02/25	3	103.33	5	102.50	103.50	-2	7,030	-0.03%
2021/02/24	2	102.50	2	103.00	103.50	0	7,056	0.00%
2021/02/23	3	101.67	0	0.00	102.50	3	7,042	0.04%
2021/02/22	4	102.25	5	104.00	101.50	-1	7,062	-0.01%
2021/02/18	5	101.10	1	102.00	102.50	4	7,014	0.06%
2021/02/17	5	100.80	8	101.38	101.50	-3	7,042	-0.04%
2021/02/05	3	100.03	3	99.90	99.70	0	6,999	0.00%
2021/02/04	2	98.50	0	0.00	99.20	2	6,997	0.03%
2021/02/03	3	99.90	0	0.00	99.60	3	7,085	0.04%
2021/02/02	5	99.26	1	100.00	99.00	4	7,148	0.06%
2021/02/01	0	0.00	1	96.80	98.30	-1	7,117	-0.01%
2021/01/29	2	98.05	12	98.41	97.40	-10	7,086	-0.14%
2021/01/28	1	100.00	0	0.00	99.90	1	6,993	0.01%
2021/01/27	9	102.61	2	103.00	101.50	7	6,936	0.10%
2021/01/26	18	100.92	9	100.83	100.50	9	6,753	0.13%
2021/01/25	17.1	104.56	9	103.83	103.50	8.1	6,650	0.12%
2021/01/22	2	101.51	1	104.00	103.50	1	6,481	0.02%
2021/01/21	7.5	100.60	8	101.13	100.00	-0.5	6,359	-0.01%
2021/01/20	0	0.00	4	100.75	100.00	-4	6,338	-0.06%
2021/01/19	8.5	103.24	7	103.00	101.50	1.5	6,252	0.02%
2021/01/18	5	100.40	21	99.89	102.00	-16	6,134	-0.26%
2021/01/15	4	97.08	1	95.90	96.50	3	6,125	0.05%
2021/01/14	5	98.12	1	98.40	98.80	4	6,115	0.07%
2021/01/13	3	97.83	0	0.00	98.30	3	6,228	0.05%
2021/01/12	1	97.70	13	97.92	97.80	-12	6,335	-0.19%
2021/01/11	0	0.00	10	96.04	96.90	-10	6,225	-0.16%
2021/01/08	11	96.25	11	95.48	96.00	0	6,170	0.00%
2021/01/07	4	95.40	3	95.57	96.00	1	6,137	0.02%
2021/01/06	3	95.20	1	95.30	94.40	2	6,175	0.03%
2021/01/05	3	94.57	0	0.00	94.70	3	6,150	0.05%
2021/01/04	7	94.77	1	95.20	94.60	6	6,208	0.10%
2020/12/31	1	94.30	1	95.10	94.90	0	6,180	0.00%
2020/12/30	7	93.73	2	93.40	94.00	5	6,170	0.08%
2020/12/29	4	95.85	0	0.00	94.80	4	6,112	0.07%
2020/12/28	2	95.75	3	95.53	95.80	-1	6,089	-0.02%
2020/12/25	5	94.90	3	94.53	94.40	2	6,087	0.03%
2020/12/24	0	0.00	2	94.85	94.90	-2	6,107	-0.03%
2020/12/23	0.1	94.00	0	0.00	94.00	0.1	6,133	0.00%
2020/12/22	0	0.00	3	94.43	93.90	-3	6,165	-0.05%
2020/12/21	2	93.60	4.2	93.51	94.20	-2.2	6,192	-0.04%
2020/12/18	5	96.42	1	96.60	95.90	4	6,184	0.06%
2020/12/16	1	96.80	0	0.00	96.00	1	6,156	0.02%
2020/12/15	0	0.00	1	95.70	96.10	-1	6,219	-0.02%
2020/12/14	1	95.80	0	0.00	96.50	1	6,235	0.02%
2020/12/11	3	96.63	2	99.30	96.10	1	6,247	0.02%
2020/12/10	6	98.47	15.1	99.48	98.70	-9.1	6,199	-0.15%
2020/12/09	1.1	99.99	6	99.87	100.50	-4.9	6,200	-0.08%
2020/12/08	7	99.44	6	99.10	98.80	1	6,154	0.02%
2020/12/07	5	101.60	3.2	100.84	100.50	1.8	6,073	0.03%
2020/12/04	8	101.35	17	100.74	101.00	-9	5,965	-0.15%
2020/12/03	2	99.25	11	99.33	99.20	-9	5,747	-0.16%
2020/12/02	38	97.83	49.3	96.45	99.40	-11.3	5,529	-0.20%
2020/12/01	4	92.93	10	91.96	93.00	-6	5,154	-0.12%
2020/11/30	10	90.14	17	91.76	92.00	-7	5,069	-0.14%
2020/11/27	8	90.28	2	90.55	91.00	6	4,913	0.12%
2020/11/26	2	90.15	6	90.88	91.10	-4	4,953	-0.08%
2020/11/25	7	90.44	4	91.03	90.00	3	5,031	0.06%
2020/11/24	9	91.74	8	91.34	91.20	1	4,990	0.02%
2020/11/23	6	91.45	2	91.45	91.10	4	4,959	0.08%
2020/11/20	7	90.21	3.1	90.50	90.40	3.9	4,909	0.08%
2020/11/18	1	91.00	0	0.00	91.00	1	4,886	0.02%
2020/11/17	5	91.24	8	91.68	90.90	-3	4,911	-0.06%
2020/11/16	2.2	92.20	10.2	91.42	91.70	-8	4,978	-0.16%
2020/11/13	0	0.00	13.2	89.64	89.80	-13.2	4,991	-0.26%
2020/11/12	4	89.68	5	89.72	89.80	-1	4,995	-0.02%
2020/11/11	3	89.90	31	90.22	90.70	-28	5,019	-0.56%
2020/11/10	3	88.63	14	88.45	88.80	-11	4,966	-0.22%
2020/11/09	3.1	87.07	1	87.10	87.00	2.1	4,910	0.04%
2020/11/06	2.1	86.06	1	86.10	86.00	1.1	4,974	0.02%
2020/11/05	1	85.80	2	85.80	86.10	-1	5,072	-0.02%
2020/11/04	3	85.70	1	85.80	85.60	2	5,170	0.04%
2020/11/03	0	0.00	2	85.55	85.40	-2	5,243	-0.04%
2020/11/02	8	83.66	1	83.70	83.70	7	5,293	0.13%
2020/10/30	1	84.50	5	85.10	84.40	-4	5,342	-0.07%
2020/10/29	17	84.28	5	84.40	84.50	12	5,349	0.22%
2020/10/28	18	85.71	0	0.00	85.40	18	5,334	0.34%
2020/10/27	1	86.50	1	86.90	87.00	0	5,367	0.00%
2020/10/26	14	87.14	11	86.99	86.10	3	5,473	0.05%
2020/10/23	10	87.70	25	86.79	88.00	-15	5,426	-0.28%
2020/10/22	7.2	82.79	3	82.67	82.50	4.2	5,286	0.08%
2020/10/21	14.2	83.71	6	83.57	83.00	8.2	5,271	0.16%
2020/10/20	19	85.79	5	85.78	85.60	14	5,233	0.27%
2020/10/16	0.1	88.30	1	88.40	88.00	-0.9	5,478	-0.02%
2020/10/15	1	88.00	0	0.00	88.00	1	5,563	0.02%
2020/10/14	0	0.00	9	89.26	89.40	-9	5,583	-0.16%
2020/10/13	2	88.50	0	0.00	88.80	2	5,560	0.04%
2020/10/12	3	89.00	9	88.81	89.00	-6	5,595	-0.11%
2020/10/08	0	0.00	1	87.00	87.10	-1	5,636	-0.02%
2020/10/07	3	86.70	4	87.20	87.00	-1	5,684	-0.02%
2020/10/06	0	0.00	2	87.20	87.30	-2	5,700	-0.04%
2020/10/05	0	0.00	1	86.30	86.00	-1	5,738	-0.02%
2020/09/30	4	86.63	10	86.73	86.30	-6	5,805	-0.10%
2020/09/29	1	85.40	2	86.00	85.40	-1	5,895	-0.02%
2020/09/28	0	0.00	6	85.82	85.30	-6	6,017	-0.10%
2020/09/25	9	84.19	10	85.30	83.80	-1	6,022	-0.02%
2020/09/24	10	85.22	0	0.00	85.00	10	6,057	0.17%
2020/09/23	7	86.56	1	86.90	86.30	6	6,115	0.10%
2020/09/22	0	0.00	3	88.77	88.10	-3	6,153	-0.05%
2020/09/18	0	0.00	2	89.95	89.50	-2	6,305	-0.03%
2020/09/17	8	90.00	13	90.10	90.20	-5	6,231	-0.08%
2020/09/15	4	88.78	1	89.30	89.70	3	6,242	0.05%
2020/09/14	2	90.40	7	90.20	89.80	-5	6,247	-0.08%
2020/09/11	1	88.20	3	88.70	89.00	-2	6,228	-0.03%
2020/09/10	2	88.05	2	88.40	87.90	0	6,226	0.00%
2020/09/09	7	86.84	0	0.00	87.50	7	6,209	0.11%
2020/09/07	1.1	86.74	7	87.76	87.60	-5.9	6,166	-0.10%
2020/09/04	11	86.18	3	86.07	86.60	8	6,187	0.13%
2020/09/03	1	88.40	2	88.60	87.70	-1	6,149	-0.02%
2020/09/02	9.1	87.17	2	88.90	87.00	7.1	6,144	0.12%
2020/09/01	6	85.67	15	87.96	89.00	-9	6,177	-0.15%
2020/08/31	4.2	86.94	2	88.50	86.40	2.2	6,117	0.04%
2020/08/28	7	88.19	8	88.36	87.50	-1	6,048	-0.02%
2020/08/27	8	89.20	14	88.74	88.70	-6	6,065	-0.10%
2020/08/26	16.1	89.44	5	89.80	89.70	11.1	6,100	0.18%
2020/08/25	3	89.03	4	89.20	88.80	-1	6,097	-0.02%
2020/08/24	0	0.00	1	88.10	88.50	-1	6,200	-0.02%
2020/08/21	5	86.66	6	86.00	87.00	-1	6,231	-0.02%
2020/08/20	24	86.02	3	85.93	85.20	21	6,166	0.34%
2020/08/19	27	89.74	4	89.48	89.10	23	6,098	0.38%
2020/08/18	10.2	92.50	5	92.30	92.00	5.2	6,036	0.09%
2020/08/17	6.1	92.61	3	92.50	92.70	3.1	6,051	0.05%
2020/08/14	9	91.41	0	0.00	91.30	9	6,061	0.15%
2020/08/13	5	92.00	3	92.47	91.20	2	6,044	0.03%
2020/08/12	9	92.30	6	94.02	91.80	3	6,072	0.05%
2020/08/11	19.1	93.09	3	92.90	93.20	16.1	6,089	0.26%
2020/08/10	7	95.49	4	95.30	94.10	3	6,044	0.05%
2020/08/07	13	97.22	5	97.32	96.70	8	6,012	0.13%
2020/08/06	13	96.83	3	97.47	96.60	10	5,967	0.17%
2020/08/05	5.1	97.23	2	97.40	97.10	3.1	5,934	0.05%
2020/08/04	5	97.08	0	0.00	97.00	5	5,969	0.08%
2020/08/03	6	97.83	1	98.50	97.30	5	6,026	0.08%
2020/07/31	3	98.37	0	0.00	98.20	3	6,090	0.05%
2020/07/30	4	98.78	1	100.50	98.60	3	6,128	0.05%
2020/07/29	3	103.17	1	104.50	103.50	2	6,065	0.03%
2020/07/28	2	103.25	8	103.81	103.00	-6	6,045	-0.10%
2020/07/27	1	104.50	0	0.00	103.00	1	5,973	0.02%
2020/07/24	2	104.50	0	0.00	104.50	2	5,946	0.03%
2020/07/23	7	106.50	0	0.00	107.00	7	5,906	0.12%
2020/07/22	12	106.75	3	107.50	106.00	9	5,851	0.15%
2020/07/21	7	111.50	6	111.75	112.50	1	5,679	0.02%
2020/07/20	1	110.50	0	0.00	111.50	1	5,749	0.02%
2020/07/15	13	111.50	19	110.89	110.50	-6	6,059	-0.10%
2020/07/14	1	112.00	0	0.00	113.00	1	6,015	0.02%
2020/07/13	0	0.00	3	113.67	113.50	-3	6,018	-0.05%
2020/07/10	17	113.38	16	112.50	112.00	1	6,059	0.02%
2020/07/09	2	111.50	2	114.00	112.00	0	6,048	0.00%
2020/07/08	14.1	110.11	5	110.00	110.50	9.1	5,995	0.15%
2020/07/07	3	112.83	2	114.00	112.00	1	5,946	0.02%
2020/07/06	0	0.00	1	115.50	116.00	-1	5,835	-0.02%
2020/07/03	0.1	115.00	2	115.25	115.50	-1.9	5,843	-0.03%
2020/07/02	3	107.50	13	112.12	113.50	-10	5,850	-0.17%
2020/07/01	7	108.57	5	109.00	109.50	2	5,805	0.03%
2020/06/30	1	106.50	10	105.60	107.00	-9	5,786	-0.16%
2020/06/29	4	100.88	3	103.50	100.50	1	5,734	0.02%
2020/06/24	1	103.50	1	103.50	103.00	0	5,715	0.00%
2020/06/23	0	0.00	3	103.67	104.00	-3	5,765	-0.05%
2020/06/22	1	101.50	0	0.00	102.00	1	5,777	0.02%
2020/06/18	0	0.00	2	103.00	103.00	-2	5,865	-0.03%
2020/06/17	0	0.00	1	101.50	102.00	-1	5,900	-0.02%
2020/06/16	1	101.50	0	0.00	101.50	1	6,075	0.02%
2020/06/12	0	0.00	2	98.80	99.20	-2	6,328	-0.03%
2020/06/11	5	100.20	1	102.00	99.40	4	6,411	0.06%
2020/06/10	1	102.00	3	102.33	102.50	-2	6,425	-0.03%
2020/06/09	0	0.00	1	103.50	103.00	-1	6,496	-0.02%
2020/06/08	3	104.67	5	105.10	104.50	-2	6,554	-0.03%
2020/06/04	2	101.50	15	101.63	102.00	-13	6,523	-0.20%
2020/06/03	0	0.00	4	102.25	102.50	-4	6,521	-0.06%
2020/06/02	1	102.00	2	102.25	101.50	-1	6,456	-0.02%
2020/06/01	0	0.00	5	99.54	100.50	-5	6,435	-0.08%
2020/05/29	6	97.03	4	96.80	97.00	2	6,421	0.03%
2020/05/28	8	100.13	2	98.00	98.10	6	6,313	0.10%
2020/05/27	1	99.00	0	0.00	99.00	1	6,318	0.02%
2020/05/26	2	98.90	10	98.60	98.50	-8	6,354	-0.13%
2020/05/25	12	96.45	1	98.80	98.60	11	6,390	0.17%
2020/05/22	7	97.13	2	97.15	97.00	5	6,446	0.08%
2020/05/21	7	98.86	1	100.00	98.70	6	6,432	0.09%
2020/05/19	5	99.56	3	99.17	99.20	2	6,393	0.03%
2020/05/18	2	99.70	1	99.20	98.60	1	6,384	0.02%
2020/05/15	1	102.00	5	103.60	102.50	-4	6,329	-0.06%
2020/05/14	4	105.13	1	106.00	104.00	3	6,287	0.05%
2020/05/13	2	105.50	2	106.00	107.50	0	6,306	0.00%
2020/05/12	4	104.13	3	104.33	104.00	1	6,333	0.02%
2020/05/11	3	107.33	13	108.19	103.50	-10	6,454	-0.15%
2020/05/08	4	104.88	6	104.83	106.00	-2	6,398	-0.03%
2020/05/07	2	102.50	6	102.00	101.00	-4	6,303	-0.06%
2020/05/06	3	102.67	6	102.17	103.00	-3	6,247	-0.05%
2020/05/05	1	98.30	6	99.35	99.50	-5	6,182	-0.08%
2020/05/04	8	96.89	2	98.90	99.50	6	6,184	0.10%
2020/04/30	1	99.70	13	100.85	101.00	-12	6,127	-0.20%
2020/04/29	2	98.70	1	99.20	98.30	1	6,098	0.02%
2020/04/28	12	97.48	5	97.04	97.20	7	6,130	0.11%
2020/04/27	4	100.05	9	100.13	99.60	-5	6,157	-0.08%
2020/04/24	8	100.74	8	101.15	98.70	0	6,119	0.00%
2020/04/23	8	99.28	11	99.26	99.80	-3	6,069	-0.05%
2020/04/22	11	95.38	14	95.04	95.90	-3	6,037	-0.05%
2020/04/21	18	100.85	9	101.60	97.50	9	6,408	0.14%
2020/04/20	3	98.60	0	0.00	100.00	3	6,196	0.05%
2020/04/17	0	0.00	9	97.21	97.00	-9	6,150	-0.15%
2020/04/16	0	0.00	1	95.00	94.20	-1	6,108	-0.02%
2020/04/15	2	92.40	2	93.55	94.30	0	6,185	0.00%
2020/04/13	0	0.00	1	90.50	91.10	-1	6,142	-0.02%
2020/04/10	6	92.95	3	92.57	91.40	3	6,141	0.05%
2020/04/09	11	91.23	4	90.60	92.50	7	6,107	0.11%
2020/04/08	2	91.65	2	92.15	91.50	0	6,086	0.00%
2020/04/07	4	91.78	9	91.88	90.40	-5	6,052	-0.08%
2020/04/06	4	86.85	3	88.97	89.70	1	5,973	0.02%
2020/04/01	5	85.26	4	85.03	84.90	1	5,885	0.02%
2020/03/31	0	0.00	2	86.05	85.90	-2	5,811	-0.03%
2020/03/30	3	82.40	0	0.00	83.90	3	5,718	0.05%
2020/03/27	2	86.75	5.2	86.69	83.60	-3.2	5,741	-0.06%
2020/03/26	0	0.00	1	80.20	83.20	-1	5,706	-0.02%
2020/03/25	6	78.05	1	78.10	80.40	5	5,729	0.09%
2020/03/24	1	74.80	0	0.00	75.20	1	5,627	0.02%
2020/03/23	0	0.00	1	72.70	71.00	-1	5,566	-0.02%
2020/03/20	8	71.46	1	72.70	70.60	7	5,584	0.13%
2020/03/19	4.2	69.55	1	73.00	68.90	3.2	5,514	0.06%
2020/03/18	2	77.85	2	77.25	76.00	0	5,436	0.00%
2020/03/17	2	80.45	1	80.10	79.70	1	5,418	0.02%
2020/03/13	9	86.39	8	85.44	88.70	1	5,349	0.02%
2020/03/12	4	90.28	4	92.68	91.20	0	5,259	0.00%
2020/03/11	1.1	98.93	0	0.00	97.40	1.1	5,185	0.02%
2020/03/10	1	99.00	0	0.00	98.30	1	5,161	0.02%
2020/03/09	2	99.30	0	0.00	98.60	2	5,110	0.04%
2020/03/04	1	104.00	0	0.00	104.50	1	5,056	0.02%
2020/03/03	5	105.30	1	104.50	103.50	4	5,022	0.08%
2020/03/02	1	103.50	1	102.00	101.50	0	5,009	0.00%
2020/02/27	1	101.97	0	0.00	102.00	1	4,983	0.02%
2020/02/26	5.2	105.90	2	105.50	105.50	3.2	4,938	0.06%
2020/02/25	4	110.88	0	0.00	109.00	4	4,994	0.08%
2020/02/24	2	112.50	1	114.50	114.50	1	4,970	0.02%
2020/02/21	1	114.50	1	113.50	113.50	0	4,982	0.00%
2020/02/20	1	115.00	0	0.00	114.00	1	4,981	0.02%
2020/02/19	2	113.50	0	0.00	114.00	2	4,941	0.04%
2020/02/18	3	113.50	3	113.33	113.00	0	4,941	0.00%
2020/02/14	1	117.00	2	116.50	116.50	-1	4,896	-0.02%
2020/02/13	1	114.00	1	113.50	113.50	0	4,831	0.00%
2020/02/12	7	113.00	5	113.30	114.50	2	4,778	0.04%
2020/02/11	3	111.00	0	0.00	109.50	3	4,630	0.06%
2020/02/10	3	108.33	0	0.00	108.50	3	4,600	0.07%
2020/02/07	0	110.00	1	111.00	110.50	-1	4,640	-0.02%
2020/02/06	1	112.50	1	109.50	110.50	0	4,709	0.00%
2020/02/05	1	111.00	1	110.00	110.00	0	4,727	0.00%
2020/02/04	0	0.00	1	108.00	108.50	-1	4,676	-0.02%
2020/02/03	4	107.63	1	106.50	107.00	3	4,674	0.06%
2020/01/31	7	111.00	1	107.50	108.00	6	4,702	0.13%
2020/01/30	1	108.50	9	108.00	109.00	-8	4,649	-0.17%
2020/01/20	6	112.50	0	0.00	111.50	6	4,565	0.13%
2020/01/17	2.1	112.16	4	111.25	110.50	-1.9	4,609	-0.04%
2020/01/16	2	111.50	6	112.33	112.00	-4	4,728	-0.08%
2020/01/15	8	111.38	22	112.59	114.50	-14	4,861	-0.29%
2020/01/14	1	104.00	5	103.90	104.50	-4	4,343	-0.09%
2020/01/13	0	0.00	6	101.50	101.50	-6	4,270	-0.14%
2020/01/10	1	100.50	1	100.00	99.70	0	4,283	0.00%
2020/01/09	9	99.83	6	101.25	102.50	3	4,261	0.07%
2020/01/07	0	0.00	2	95.20	96.10	-2	4,158	-0.05%
2020/01/03	3	99.67	0	0.00	98.80	3	4,204	0.07%
2019/12/27	1	101.00	1	101.00	101.00	0	4,378	0.00%
2019/12/26	0	0.00	1	102.00	101.50	-1	4,384	-0.02%
2019/12/25	8	103.00	0	0.00	102.00	8	4,416	0.18%
2019/12/24	1	102.00	1	102.00	102.00	0	4,456	0.00%
2019/12/20	1	102.50	0	0.00	101.50	1	4,387	0.02%
2019/12/19	0	0.00	2	103.25	104.00	-2	4,349	-0.05%
2019/12/18	3	105.00	5	105.20	105.00	-2	4,336	-0.05%
2019/12/17	8	105.56	12	103.83	105.00	-4	4,337	-0.09%
2019/12/16	3	104.17	10	103.75	105.00	-7	4,305	-0.16%
2019/12/13	1	100.50	6	101.83	100.50	-5	4,288	-0.12%
2019/12/12	14	99.70	10	100.04	99.80	4	4,202	0.10%
2019/12/11	2	97.60	4	97.70	98.10	-2	4,137	-0.05%
2019/12/06	1	98.00	2	97.45	96.60	-1	4,173	-0.02%
2019/12/04	1	94.20	1	94.00	93.90	0	4,351	0.00%
2019/12/03	7	94.00	5	94.74	95.20	2	4,389	0.05%
2019/12/02	1	92.40	2	92.20	93.40	-1	4,383	-0.02%
2019/11/29	4	94.73	2	95.60	94.10	2	4,389	0.05%
2019/11/28	1	96.60	3	96.83	96.80	-2	4,379	-0.05%
2019/11/27	0	0.00	5	95.42	96.90	-5	4,439	-0.11%
2019/11/26	3	96.70	0	0.00	96.50	3	4,425	0.07%
2019/11/25	4	96.95	0	0.00	96.70	4	4,382	0.09%
2019/11/22	4	98.85	9	99.01	97.50	-5	4,401	-0.11%
2019/11/21	0	0.00	1	97.70	97.20	-1	4,273	-0.02%
2019/11/20	0	0.00	1	96.90	97.00	-1	4,230	-0.02%
2019/11/19	2	96.05	1	97.20	95.70	1	4,202	0.02%
2019/11/15	1	96.20	2	96.80	96.00	-1	4,205	-0.02%
2019/11/13	2	94.40	3	94.70	94.40	-1	4,144	-0.02%
2019/11/12	2	94.65	3	94.77	94.80	-1	4,142	-0.02%
2019/11/11	5	95.26	4	94.60	94.70	1	4,126	0.02%
2019/11/08	3	94.70	0	0.00	94.30	3	4,100	0.07%
2019/11/07	4	95.33	2	94.90	94.70	2	4,092	0.05%
2019/11/06	2	95.65	1	95.40	94.70	1	4,092	0.02%
2019/11/05	5	97.10	7	97.03	97.40	-2	4,063	-0.05%
2019/11/04	1	96.50	4	96.98	97.50	-3	3,995	-0.08%
2019/11/01	0	0.00	3	94.67	95.00	-3	3,946	-0.08%
2019/10/31	2	96.00	2	95.45	96.00	0	3,977	0.00%
2019/10/30	8	95.71	3	95.80	95.00	5	4,033	0.12%
2019/10/29	5	94.60	0	0.00	95.00	5	4,016	0.12%
2019/10/28	0	0.00	3	94.37	94.50	-3	4,030	-0.07%
2019/10/25	4	95.43	3	95.43	95.80	1	4,048	0.02%
2019/10/24	12	95.81	5	95.00	95.40	7	3,989	0.18%
2019/10/23	13	94.77	39	93.99	95.50	-26	3,932	-0.66%
2019/10/22	0	0.00	3	87.70	87.90	-3	3,893	-0.08%
2019/10/21	2	86.20	1	86.80	86.50	1	3,889	0.03%
2019/10/18	1	87.30	0	0.00	87.40	1	3,875	0.03%
2019/10/17	1	87.50	0	0.00	87.50	1	3,843	0.03%
2019/10/16	1	87.30	0	0.00	88.00	1	3,806	0.03%
2019/10/15	2	87.90	0	0.00	88.50	2	3,768	0.05%
2019/10/14	0	0.00	3	88.30	88.50	-3	3,796	-0.08%
2019/10/09	3	87.40	2	88.50	87.30	1	3,760	0.03%
2019/10/08	0	0.00	6	88.33	88.00	-6	3,698	-0.16%
2019/10/07	1	87.60	0	0.00	87.50	1	3,680	0.03%
2019/10/04	2	86.85	2	86.95	86.00	0	3,702	0.00%
2019/10/03	3	85.47	1	85.50	85.60	2	3,617	0.06%
2019/10/01	3	87.50	3	88.33	87.50	0	3,521	0.00%
2019/09/24	1	86.20	0	0.00	87.50	1	3,424	0.03%
2019/09/23	0	0.00	1	85.30	85.40	-1	3,375	-0.03%
2019/09/20	0	0.00	2	86.10	85.90	-2	3,396	-0.06%
2019/09/18	22	87.37	32.3	85.27	84.70	-10.3	3,311	-0.31%
2019/09/17	2	84.50	1	85.00	85.00	1	3,189	0.03%
2019/09/16	0	0.00	15	84.14	84.50	-15	3,189	-0.47%
2019/09/12	0	0.00	1.1	84.38	84.50	-1.1	3,182	-0.03%
2019/09/11	0	0.00	6.2	83.86	84.20	-6.2	3,186	-0.19%
2019/09/10	0	0.00	2	83.75	84.20	-2	3,131	-0.06%
2019/09/09	4	82.48	9	82.70	83.20	-5	3,035	-0.16%
2019/09/06	3	81.47	4	81.13	81.50	-1	2,953	-0.03%
2019/09/03	0	0.00	3	77.90	77.00	-3	2,728	-0.11%
2019/09/02	2	76.15	0	0.00	76.30	2	2,690	0.07%
2019/08/30	0	0.00	1	75.10	75.10	-1	2,691	-0.04%
2019/08/27	0	0.00	1	73.50	73.60	-1	2,676	-0.04%
2019/08/26	1	73.00	8	72.80	73.00	-7	2,649	-0.26%
2019/08/23	1	75.10	0	0.00	75.10	1	2,646	0.04%
2019/08/22	1	74.50	2	75.05	74.80	-1	2,647	-0.04%
2019/08/21	1	74.50	0	0.00	74.00	1	2,667	0.04%
2019/08/20	1	74.30	9	74.87	74.40	-8	2,660	-0.30%
2019/08/19	13	72.75	17	73.05	73.00	-4	2,655	-0.15%
2019/08/16	5	72.04	0	0.00	72.00	5	2,679	0.19%
2019/08/15	2	72.20	0	0.00	71.90	2	2,666	0.08%
2019/08/14	8	73.95	0	0.00	73.30	8	2,670	0.30%
2019/08/12	1	73.60	1	74.10	73.80	0	2,665	0.00%
2019/08/08	2	74.80	1	74.60	74.40	1	2,679	0.04%
2019/08/07	5	75.14	2	75.00	74.40	3	2,670	0.11%
2019/08/06	6	73.60	2	74.15	74.60	4	2,660	0.15%
2019/08/05	1	76.30	1	76.40	76.30	0	2,641	0.00%
2019/08/02	3	77.43	0	0.00	77.50	3	2,639	0.11%
2019/08/01	2	79.30	1	80.00	79.60	1	2,602	0.04%
2019/07/31	2	84.80	0	0.00	85.60	2	2,519	0.08%
2019/07/30	3	84.53	0	0.00	84.70	3	2,446	0.12%
2019/07/29	2	86.60	1	88.10	85.80	1	2,432	0.04%
2019/07/25	4.6	87.24	20	87.42	87.00	-15.4	2,353	-0.65%
2019/07/24	1	84.30	7	86.59	87.20	-6	2,289	-0.26%
2019/07/22	1	79.70	0	0.00	80.20	1	2,140	0.05%
2019/07/18	1	79.20	0	0.00	78.90	1	2,250	0.04%
2019/07/17	0	0.00	1	79.60	79.40	-1	2,285	-0.04%
2019/07/16	1	80.50	3	81.30	80.50	-2	2,311	-0.09%
2019/07/11	4	78.68	0	0.00	78.60	4	2,341	0.17%
2019/07/10	1	78.20	0	0.00	79.20	1	2,334	0.04%
2019/07/08	1	77.20	0	0.00	77.00	1	2,370	0.04%
2019/07/01	0	0.00	0.3	77.60	77.80	-0.3	2,555	-0.01%
2019/06/21	1	77.20	0	0.00	76.00	1	2,793	0.04%
2019/06/20	0	0.00	1	76.50	76.90	-1	2,791	-0.04%
2019/06/19	0	0.00	1	74.80	75.90	-1	2,827	-0.04%
2019/06/17	1	74.00	0	0.00	73.80	1	2,829	0.04%
2019/06/11	0	0.00	4	75.18	75.40	-4	2,988	-0.13%
2019/06/06	4	74.15	0	0.00	74.10	4	3,022	0.13%
2019/06/05	0	0.00	1	75.60	74.70	-1	3,018	-0.03%
2019/06/03	2	73.90	2	74.30	74.60	0	3,039	0.00%
2019/05/31	2	73.90	9	73.63	74.30	-7	3,040	-0.23%
2019/05/29	5	72.44	0	0.00	71.80	5	3,064	0.16%
2019/05/24	2	74.05	0	0.00	73.00	2	3,144	0.06%
2019/05/23	0	0.00	1	74.00	74.00	-1	3,150	-0.03%
2019/05/22	0	0.00	5	74.30	74.00	-5	3,151	-0.16%
2019/05/21	0	0.00	1	75.00	74.60	-1	3,206	-0.03%
2019/05/16	0.3	74.10	0	0.00	74.10	0.3	3,303	0.01%
2019/05/14	0	0.00	1	74.50	73.90	-1	3,393	-0.03%
2019/05/13	5	74.70	0	0.00	74.40	5	3,433	0.15%
2019/05/07	0	0.00	10	77.05	77.30	-10	3,557	-0.28%
2019/05/02	4	77.10	3	77.60	77.00	1	3,539	0.03%
2019/04/30	0	0.00	18	76.14	77.00	-18	3,525	-0.51%
2019/04/29	0	0.00	2	75.85	76.00	-2	3,505	-0.06%
2019/04/26	1	76.10	2	76.15	76.00	-1	3,504	-0.03%
2019/04/24	2	74.25	2	74.00	74.20	0	3,478	0.00%
2019/04/22	1	75.00	1	75.20	75.40	0	3,393	0.00%
2019/04/17	4	75.50	2	75.45	75.80	2	3,350	0.06%
2019/04/15	1	73.80	1	74.10	74.10	0	3,340	0.00%
2019/04/12	0	0.00	1	74.70	73.90	-1	3,339	-0.03%
2019/04/11	4	73.95	0	0.00	74.00	4	3,281	0.12%
2019/04/10	1	75.00	0	0.00	75.00	1	3,213	0.03%
2019/04/02	1	75.20	3	75.07	75.20	-2	3,071	-0.07%
2019/04/01	3	73.23	4	74.75	75.10	-1	3,013	-0.03%
2019/03/29	3	71.87	4.2	72.80	72.80	-1.2	2,882	-0.04%
2019/03/27	1	72.00	1	71.90	72.00	0	2,841	0.00%
2019/03/22	0	0.00	1	73.00	73.10	-1	2,854	-0.04%
2019/03/15	1	71.90	0	0.00	71.60	1	2,829	0.04%
2019/03/14	0	0.00	1	70.40	70.20	-1	2,759	-0.04%
2019/03/12	0	0.00	6	70.10	70.10	-6	2,762	-0.22%
2019/03/08	2	70.50	4	70.55	70.40	-2	2,784	-0.07%
2019/03/06	0	0.00	8	71.90	72.10	-8	2,835	-0.28%
2019/03/05	5	71.12	0	0.00	71.40	5	2,849	0.18%
2019/03/04	2	71.20	7	71.54	71.70	-5	2,860	-0.17%
2019/02/27	3	71.60	1	71.50	71.60	2	2,855	0.07%
2019/02/26	1	72.90	2	72.80	72.90	-1	2,820	-0.04%
2019/02/25	1	72.40	5	72.58	72.70	-4	2,750	-0.15%
2019/02/22	5	71.20	0	0.00	71.60	5	2,715	0.18%
2019/02/21	5	71.52	0	0.00	71.60	5	2,700	0.19%
2019/02/20	2	71.90	0	0.00	71.90	2	2,679	0.07%
2019/02/19	0	0.00	4	70.83	71.10	-4	2,642	-0.15%
2019/02/18	5	70.22	1	70.00	70.00	4	2,609	0.15%
2019/02/15	2	69.90	2	70.50	70.00	0	2,571	0.00%
2019/02/14	8	70.15	9	70.43	69.50	-1	2,543	-0.04%
2019/02/13	4	68.05	2	68.20	68.60	2	2,488	0.08%
2019/02/12	2	67.20	0	0.00	67.90	2	2,451	0.08%
2019/02/11	11	68.38	7	67.91	67.70	4	2,410	0.17%
2019/01/30	1	70.60	2	70.90	70.70	-1	2,314	-0.04%
2019/01/25	0	0.00	9	69.69	70.20	-9	2,288	-0.39%
2019/01/21	1	67.80	24	68.77	68.00	-23	2,439	-0.94%
2019/01/17	2	68.65	1	68.90	68.90	1	2,523	0.04%
2019/01/15	20	68.10	1	68.20	68.10	19	2,570	0.74%
2019/01/11	0	0.00	1	67.70	67.70	-1	2,588	-0.04%
2019/01/10	2	66.40	0	0.00	66.50	2	2,596	0.08%
2019/01/09	0	0.00	3	66.00	66.40	-3	2,590	-0.12%
2019/01/08	2	64.95	1	65.50	64.60	1	2,596	0.04%
2019/01/07	1	66.20	3	66.13	66.40	-2	2,611	-0.08%
2019/01/04	4	64.35	0	0.00	64.10	4	2,668	0.15%
2019/01/03	1	66.30	2	66.25	66.20	-1	2,751	-0.04%
2019/01/02	1	66.20	0	0.00	66.20	1	2,787	0.04%
2018/12/26	2	66.30	0	0.00	66.40	2	2,839	0.07%
2018/12/25	1	65.60	0	0.00	66.30	1	2,852	0.04%
2018/12/24	3	66.20	1	66.00	66.80	2	2,867	0.07%
2018/12/21	1	64.90	3	65.50	65.90	-2	2,889	-0.07%
2018/12/20	1	66.20	1	66.30	65.50	0	2,865	0.00%
2018/12/19	0	0.00	20	66.00	65.40	-20	2,858	-0.70%
2018/12/18	2	66.45	0	0.00	65.60	2	2,841	0.07%
2018/12/17	6	67.28	0	0.00	67.00	6	2,831	0.21%
2018/12/14	8	67.79	1	67.70	67.70	7	2,822	0.25%
2018/12/13	0	0.00	3	70.80	70.70	-3	2,718	-0.11%
2018/12/12	0	0.00	1	69.70	70.40	-1	2,702	-0.04%
2018/12/11	1	69.10	0	0.00	68.90	1	2,688	0.04%
2018/12/10	4	70.38	0	0.00	70.10	4	2,682	0.15%
2018/12/07	2	70.75	1	70.70	70.60	1	2,673	0.04%
2018/12/06	3	70.83	0	0.00	70.30	3	2,677	0.11%
2018/12/04	1	74.60	0	0.00	74.90	1	2,645	0.04%
2018/12/03	1	75.30	0	0.00	75.30	1	2,623	0.04%
2018/11/29	2	73.30	2	73.80	72.50	0	2,547	0.00%
2018/11/27	0	0.00	2	72.30	72.80	-2	2,475	-0.08%
2018/11/26	2	71.05	9	70.84	71.10	-7	2,486	-0.28%
2018/11/23	2	69.40	1	69.50	68.80	1	2,493	0.04%
2018/11/21	2	68.85	0	0.00	69.40	2	2,508	0.08%
2018/11/20	3	69.27	0	0.00	69.00	3	2,517	0.12%
2018/11/19	0	0.00	1	70.80	70.90	-1	2,513	-0.04%
2018/11/16	0	0.00	2	70.50	69.50	-2	2,522	-0.08%
2018/11/15	3	69.77	3	69.80	69.90	0	2,505	0.00%
2018/11/14	1	69.00	1	68.60	69.00	0	2,499	0.00%
2018/11/13	1	67.70	0	0.00	68.50	1	2,502	0.04%
2018/11/12	1	69.20	6	71.28	69.90	-5	2,476	-0.20%
2018/11/08	3	68.60	0	0.00	68.10	3	2,450	0.12%
2018/11/05	7	68.63	6	68.33	68.80	1	2,384	0.04%
2018/11/02	2	68.80	3	68.87	69.20	-1	2,373	-0.04%
2018/11/01	5	67.32	2	68.15	67.50	3	2,352	0.13%
2018/10/31	0	0.00	1	65.40	67.60	-1	2,315	-0.04%
2018/10/30	5	64.26	11	64.65	63.80	-6	2,253	-0.27%
2018/10/29	0	0.00	3	65.07	65.60	-3	2,181	-0.14%
2018/10/26	3	67.77	2	66.10	66.40	1	2,139	0.05%
2018/10/25	3	67.40	0	0.00	67.90	3	2,109	0.14%
2018/10/24	21	71.47	5	71.52	71.20	16	2,052	0.78%
2018/10/23	2	69.15	1	68.80	69.10	1	1,995	0.05%
2018/10/19	2	68.85	2	69.80	69.20	0	2,068	0.00%
2018/10/18	1	69.50	0	0.00	69.60	1	2,204	0.05%
2018/10/16	3	69.43	0	0.00	69.50	3	2,256	0.13%
2018/10/15	8	69.90	0	0.00	69.50	8	2,247	0.36%
2018/10/12	1	68.20	5	68.36	69.60	-4	2,230	-0.18%
2018/10/11	4	68.80	3	69.07	69.40	1	2,163	0.05%
2018/10/09	7	75.79	12	76.55	76.40	-5	2,069	-0.24%
2018/10/08	6	78.50	0	0.00	77.60	6	2,036	0.29%
2018/10/05	4	80.00	11	80.20	79.70	-7	2,019	-0.35%
2018/10/04	8	81.36	1	81.00	81.00	7	2,004	0.35%
2018/10/03	1	82.00	0	0.00	82.30	1	1,997	0.05%
2018/10/02	7	82.53	1	82.00	82.00	6	2,016	0.30%
2018/10/01	1	83.00	1	83.00	83.00	0	2,002	0.00%
2018/09/21	4	83.23	1	82.90	82.90	3	2,115	0.14%
2018/09/20	2	84.35	0	0.00	84.00	2	2,117	0.09%
2018/09/12	3	84.30	0	0.00	84.20	3	2,292	0.13%
2018/09/07	7	85.69	0	0.00	85.40	7	2,346	0.30%
2018/09/06	1	86.80	0	0.00	86.90	1	2,346	0.04%
2018/09/05	1	88.20	1	87.70	87.40	0	2,346	0.00%
2018/09/03	8	87.66	2	87.40	87.40	6	2,343	0.26%
2018/08/30	0	0.00	10	90.06	89.90	-10	2,282	-0.44%
2018/08/29	7	88.60	10	88.69	89.00	-3	2,280	-0.13%
2018/08/28	0	0.00	3	88.90	88.90	-3	2,339	-0.13%
2018/08/22	0	0.00	1	86.00	85.80	-1	2,393	-0.04%
2018/08/20	5	83.52	0	0.00	84.70	5	2,381	0.21%
2018/08/17	6	84.85	7	85.11	84.80	-1	2,382	-0.04%
2018/08/15	12	85.40	0	0.00	85.30	12	2,404	0.50%
2018/08/14	0	0.00	3	85.43	86.70	-3	2,417	-0.12%
2018/08/13	8	85.18	0	0.00	84.70	8	2,421	0.33%
2018/08/09	3	86.83	0	0.00	86.70	3	2,449	0.12%
2018/08/08	0	0.00	2	87.90	88.20	-2	2,444	-0.08%
2018/08/07	0	0.00	2	87.05	87.40	-2	2,445	-0.08%
2018/08/06	2	86.80	1	87.80	87.00	1	2,448	0.04%
2018/08/03	4	87.03	0	0.00	87.10	4	2,463	0.16%
2018/08/02	0	0.00	1	87.30	87.70	-1	2,491	-0.04%
2018/08/01	0	0.00	1	87.60	87.60	-1	2,501	-0.04%
2018/07/31	12	86.07	0	0.00	86.50	12	2,507	0.48%
2018/07/30	2	90.10	2	91.00	91.20	0	2,471	0.00%
2018/07/27	11	90.29	1	90.40	90.50	10	2,449	0.41%
2018/07/26	1	90.80	2	90.75	90.00	-1	2,432	-0.04%
2018/07/25	3	90.67	12	91.58	90.00	-9	2,377	-0.38%
2018/07/24	1	87.70	0	0.00	88.00	1	2,217	0.05%
2018/07/16	1	86.90	1	87.40	87.30	0	2,356	0.00%
2018/07/13	3	88.00	0	0.00	88.70	3	2,388	0.13%
2018/07/12	1	87.00	0	0.00	87.00	1	2,381	0.04%
2018/07/11	11	84.69	11	85.55	84.90	0	2,379	0.00%
2018/07/10	0	0.00	2	84.30	85.40	-2	2,368	-0.08%
2018/07/06	0	0.00	3	82.40	83.10	-3	2,367	-0.13%
2018/07/05	2	81.50	0	0.00	81.80	2	2,375	0.08%
2018/07/04	15	84.25	6	84.62	84.40	9	2,349	0.38%
2018/07/03	2	86.60	0	0.00	85.90	2	2,325	0.09%
2018/07/02	1	87.00	0	0.00	87.00	1	2,337	0.04%
2018/06/27	3	85.80	0	0.00	86.90	3	2,268	0.13%
2018/06/26	1	86.00	0	0.00	86.40	1	2,263	0.04%
2018/06/22	2	86.10	1	87.50	87.70	1	2,260	0.04%
2018/06/07	0	0.00	1	92.30	92.90	-1	2,225	-0.04%
2018/06/06	1	91.30	2	92.60	93.00	-1	2,230	-0.04%
2018/06/05	3	91.53	0	0.00	90.40	3	2,198	0.14%
2018/06/04	0	0.00	3	92.53	92.60	-3	2,138	-0.14%
2018/05/31	3	89.73	5	90.48	89.40	-2	2,105	-0.09%
2018/05/30	2	89.40	0	0.00	88.60	2	2,066	0.10%
2018/05/29	4	90.63	1	91.70	91.20	3	2,071	0.14%
2018/05/28	2	91.15	3	90.97	91.00	-1	2,129	-0.05%
2018/05/25	0	0.00	1	91.30	92.20	-1	2,162	-0.05%
2018/05/23	1	88.80	2	89.70	89.60	-1	2,180	-0.05%
2018/05/21	1	87.50	1	88.40	88.30	0	2,232	0.00%
2018/05/18	18	88.26	10	87.90	87.30	8	2,230	0.36%
2018/05/15	0	0.00	1	88.20	88.60	-1	2,307	-0.04%
2018/05/14	1	88.10	0	0.00	88.60	1	2,368	0.04%
2018/05/11	2	87.65	0	0.00	87.70	2	2,383	0.08%
2018/05/09	2	86.20	0	0.00	88.00	2	2,505	0.08%
2018/05/07	1	85.70	1	86.50	86.10	0	2,663	0.00%
2018/05/04	4	85.18	5	86.30	86.10	-1	2,701	-0.04%
2018/05/02	3	85.87	2	86.05	86.50	1	2,743	0.04%
2018/04/30	3	85.47	0	0.00	85.40	3	2,739	0.11%
2018/04/27	8	85.54	0	0.00	85.80	8	2,768	0.29%
2018/04/25	16	88.44	0	0.00	88.90	16	2,678	0.60%
2018/04/24	1	92.50	5	94.80	93.50	-4	2,621	-0.15%
2018/04/23	1	92.30	0	0.00	92.00	1	2,642	0.04%
2018/04/20	1	94.20	0	0.00	93.20	1	2,685	0.04%
2018/04/19	1	95.80	1	96.40	96.10	0	2,691	0.00%
2018/04/13	0	0.00	1	94.50	94.80	-1	2,821	-0.04%
2018/04/12	2	95.10	0	0.00	95.10	2	2,825	0.07%
2018/04/11	0	0.00	4	94.85	95.00	-4	2,825	-0.14%
2018/04/10	1	92.60	2	93.30	94.00	-1	2,798	-0.04%
2018/04/09	0	0.00	15	91.51	91.10	-15	2,768	-0.54%
2018/04/03	0	0.00	9	90.41	90.80	-9	2,742	-0.33%
2018/04/02	2	92.25	0	0.00	91.40	2	2,743	0.07%
2018/03/31	0	0.00	5	91.70	91.70	-5	2,752	-0.18%
2018/03/30	10	91.35	0	0.00	91.20	10	2,756	0.36%
2018/03/29	21	90.77	4	91.00	90.90	17	2,754	0.62%
2018/03/26	0	90.80	0	0.00	90.50	0	2,717	0.00%
2018/03/23	0	0.00	12	90.00	90.70	-12	2,736	-0.44%
2018/03/22	1	91.80	0	0.00	92.00	1	2,721	0.04%
2018/03/21	4	92.73	2	92.70	92.80	2	2,732	0.07%
2018/03/20	0	94.30	0	0.00	94.30	0	2,740	0.00%
2018/03/19	6	93.37	0	0.00	94.00	6	2,737	0.22%
2018/03/16	6	93.22	0	0.00	94.30	6	2,732	0.22%
2018/03/15	0	0.00	10	94.45	94.80	-10	2,721	-0.37%
2018/03/14	0	0.00	16	94.38	94.30	-16	2,718	-0.59%
2018/03/13	6	93.50	17	94.36	94.90	-11	2,694	-0.41%
2018/03/12	2	92.90	0	0.00	92.50	2	2,659	0.08%
2018/03/09	5	91.20	0	0.00	91.50	5	2,663	0.19%
2018/03/08	5	90.60	0	0.00	90.50	5	2,714	0.18%
2018/03/07	10	90.40	1	90.20	90.10	9	2,721	0.33%
2018/03/01	1	88.80	0	0.00	89.10	1	2,790	0.04%
2018/02/27	0	0.00	1	90.60	90.60	-1	2,728	-0.04%
2018/02/26	0	0.00	10	91.60	91.10	-10	2,696	-0.37%
2018/02/23	1	90.00	5	90.40	90.60	-4	2,696	-0.15%
2018/02/09	11	87.89	5	89.00	89.20	6	2,631	0.23%
2018/02/08	10	91.20	0	0.00	91.60	10	2,598	0.38%
2018/02/07	0	0.00	1	92.50	92.80	-1	2,573	-0.04%
2018/02/06	12	89.38	0	0.00	91.00	12	2,556	0.47%
2018/02/01	2	96.80	6	96.73	97.00	-4	2,465	-0.16%
2018/01/31	3	94.80	13	94.97	94.80	-10	2,358	-0.42%
2018/01/30	5	93.10	0	0.00	92.20	5	2,223	0.22%
2018/01/29	2	92.30	0	0.00	92.40	2	2,169	0.09%
2018/01/25	0	0.00	2	91.20	91.00	-2	2,114	-0.09%
2018/01/19	3	88.60	0	0.00	88.80	3	2,081	0.14%
2018/01/17	4	88.93	0	0.00	89.30	4	2,132	0.19%
2018/01/16	4	89.38	0	0.00	89.60	4	2,144	0.19%
2018/01/11	0	0.00	1	89.00	90.00	-1	2,015	-0.05%
2018/01/10	2	90.40	0	0.00	90.60	2	2,049	0.10%
2018/01/09	0	0.00	5	92.04	91.90	-5	2,075	-0.24%
2018/01/05	1	88.90	0	0.00	89.20	1	2,054	0.05%