鈦昇 (8027)-凱基-中壢券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	93.70	94.00	-4	3,084	-0.13%
2024/05/13	0	93.00	0	0.00	92.00	0	3,247	0.00%
2024/05/09	12	93.50	0	0.00	92.90	12	3,294	0.36%
2024/05/08	0	0.00	2	96.99	96.40	-2	3,343	-0.06%
2024/05/07	3	95.30	15	96.13	95.00	-12	3,360	-0.36%
2024/05/06	0	0.00	2	92.20	92.50	-2	3,354	-0.06%
2024/05/02	0	0.00	1	94.10	94.10	-1	3,466	-0.03%
2024/04/30	1	92.60	0	0.00	92.70	1	3,713	0.03%
2024/04/29	7	92.10	0	0.00	92.40	7	3,790	0.18%
2024/04/26	1	93.51	0	0.00	92.60	1	3,896	0.03%
2024/04/25	0	0.00	1	97.70	94.50	-1	4,034	-0.02%
2024/04/24	1	97.30	1	98.50	97.70	0	4,137	0.00%
2024/04/23	0	0.00	2	93.00	91.10	-2	4,134	-0.05%
2024/04/22	7	93.21	0	0.00	90.20	7	4,222	0.17%
2024/04/19	14	94.71	10	95.30	94.60	4	4,352	0.09%
2024/04/18	3	98.63	0	0.00	99.60	3	4,290	0.07%
2024/04/17	1	98.90	0	0.00	99.20	1	4,268	0.02%
2024/04/16	0	94.90	2	94.30	94.60	-2	4,217	-0.05%
2024/04/15	0	98.10	0	0.00	96.60	0	4,193	0.00%
2024/04/12	2	100.50	0	0.00	100.50	2	4,184	0.05%
2024/04/11	2	99.90	15	100.00	99.50	-13	4,166	-0.31%
2024/04/10	0.1	95.00	0	0.00	95.50	0.1	4,100	0.00%
2024/04/09	10	94.90	0.6	94.60	93.80	9.4	4,093	0.23%
2024/04/08	3	98.10	3	98.73	98.10	0	4,046	0.00%
2024/04/03	4	102.63	4.5	100.35	102.50	-0.5	3,948	-0.01%
2024/04/02	6	98.83	6	98.93	98.10	0	3,829	0.00%
2024/04/01	0	0.00	16	97.10	96.00	-16	3,761	-0.43%
2024/03/29	1.2	93.33	1	95.10	93.40	0.2	3,725	0.01%
2024/03/28	9	93.38	3	93.83	91.60	6	3,701	0.16%
2024/03/27	1	94.50	2	95.35	95.90	-1	3,660	-0.03%
2024/03/26	11	92.40	2	93.05	92.20	9	3,629	0.25%
2024/03/25	0	0.00	12	95.72	94.70	-12	3,606	-0.33%
2024/03/22	1	91.40	0	0.00	91.90	1	3,585	0.03%
2024/03/20	12	93.73	0	0.00	93.00	12	3,564	0.34%
2024/03/19	6	93.97	22.1	96.00	95.50	-16.1	3,543	-0.45%
2024/03/18	1	92.20	0	0.00	91.70	1	3,491	0.03%
2024/03/15	3	89.70	0	0.00	89.50	3	3,467	0.09%
2024/03/14	7.2	91.32	2	93.50	91.80	5.2	3,432	0.15%
2024/03/13	9	95.51	3	95.43	94.80	6	3,379	0.18%
2024/03/12	3	99.57	5	100.00	99.00	-2	3,331	-0.06%
2024/03/11	0	0.00	7	98.46	97.80	-7	3,289	-0.21%
2024/03/08	10	95.50	11	99.02	93.70	-1	3,237	-0.03%
2024/03/07	2	98.95	6	98.85	100.00	-4	3,160	-0.13%
2024/03/06	2	97.90	6	98.37	97.80	-4	3,074	-0.13%
2024/03/05	2	94.60	2	95.40	96.40	0	3,038	0.00%
2024/03/04	17	98.39	2	98.55	95.40	15	2,995	0.50%
2024/03/01	5	97.90	3	98.00	97.30	2	2,938	0.07%
2024/02/29	2	97.50	0	0.00	97.60	2	2,859	0.07%
2024/02/27	8.1	98.57	12	97.95	96.10	-4	2,840	-0.14%
2024/02/26	4.1	104.46	94	102.52	103.00	-89.9	2,720	-3.30%
2024/02/23	7.1	98.91	7	98.84	98.90	0.1	2,594	0.00%
2024/02/22	12	95.80	1	95.10	95.10	11	2,461	0.45%
2024/02/21	6	94.65	2	94.75	95.10	4	2,385	0.17%
2024/02/20	25	93.93	3	94.50	95.10	22	2,349	0.94%
2024/02/19	44.2	93.92	0	0.00	93.60	44.2	2,296	1.92%
2024/02/16	34.4	92.81	9	94.30	94.90	25.4	2,233	1.14%
2024/02/15	21	91.74	1.1	92.43	91.30	19.9	2,157	0.92%
2024/02/05	2.6	87.78	21	88.54	89.50	-18.4	2,096	-0.88%
2024/02/02	1	90.00	0	0.00	88.10	1	2,054	0.05%
2024/02/01	3	89.87	1	90.20	89.40	2	2,020	0.10%
2024/01/31	1	92.40	3	91.23	90.60	-2	1,985	-0.10%
2024/01/30	1	89.30	0	0.00	88.80	1	1,901	0.05%
2024/01/29	20	87.83	0	0.00	87.70	20	1,850	1.08%
2024/01/26	2.1	88.95	2	88.05	87.00	0.1	1,814	0.01%
2024/01/25	0.3	87.70	0	0.00	88.30	0.3	1,712	0.02%
2024/01/24	14	93.04	11	89.16	87.60	3	1,612	0.19%
2024/01/23	2	85.90	3	87.27	88.30	-1	1,348	-0.07%
2024/01/22	8	86.15	6	84.93	86.20	2	1,259	0.16%
2024/01/19	3	83.70	14	82.76	84.70	-11	1,127	-0.98%
2024/01/18	1	82.70	3	78.83	82.20	-2	957	-0.21%
2024/01/17	6	78.30	0	0.00	79.20	6	820	0.73%
2024/01/16	11	79.73	7.1	80.12	80.10	4	757	0.52%
2024/01/15	6.1	77.11	17.2	79.38	78.90	-11.1	650	-1.71%
2024/01/09	6	71.25	0	0.00	71.80	6	461	1.30%
2024/01/08	0	0.00	14	72.47	71.70	-14	452	-3.10%
2024/01/05	8.1	72.52	1.4	70.27	72.20	6.7	428	1.55%
2024/01/04	1	69.30	1	68.50	68.60	0	394	0.00%
2024/01/03	2	68.85	47	68.79	69.10	-45	393	-11.45%
2024/01/02	1	68.90	1	68.30	68.10	0	412	0.00%
2023/12/25	0	0.00	1	62.10	62.00	-1	429	-0.23%
2023/12/22	2	63.00	0	0.00	61.80	2	434	0.46%
2023/12/21	2	64.30	0	0.00	62.40	2	434	0.46%
2023/12/18	2	63.50	0	0.00	63.40	2	473	0.42%
2023/12/15	8	65.24	0	0.00	64.50	8	495	1.61%
2023/12/11	5	66.38	0	0.00	65.90	5	532	0.94%
2023/12/08	1	66.70	0	0.00	66.80	1	536	0.19%
2023/12/06	5	66.74	0	0.00	67.30	5	558	0.90%
2023/12/05	3	65.50	0	0.00	65.40	3	562	0.53%
2023/12/04	3	67.20	0	0.00	66.30	3	576	0.52%
2023/11/30	2	68.50	0	0.00	68.50	2	588	0.34%
2023/11/28	3	68.50	0.1	68.50	68.80	2.9	636	0.46%
2023/11/09	0	0.00	1	63.20	63.20	-1	1,425	-0.07%
2023/10/20	0.1	62.40	0	0.00	62.60	0.1	2,810	0.00%
2023/10/18	2	62.20	3	61.50	61.30	-1	2,866	-0.03%
2023/10/16	1	62.80	0	0.00	63.00	1	2,917	0.03%
2023/10/06	9	66.02	1	66.00	63.80	8	3,066	0.26%
2023/10/05	1	68.90	0	0.00	68.80	1	3,029	0.03%
2023/10/04	2	68.70	0	0.00	68.40	2	3,033	0.07%
2023/10/03	4	70.75	3	70.13	70.00	1	3,048	0.03%
2023/10/02	0	0.00	1	71.50	71.20	-1	3,048	-0.03%
2023/09/28	2	70.00	2	70.50	70.50	0	3,037	0.00%
2023/09/27	3	68.30	3	70.20	70.30	0	3,041	0.00%
2023/09/25	1	70.60	1	70.20	70.20	0	3,050	0.00%
2023/09/22	1	69.70	11	70.00	70.00	-10	3,030	-0.33%
2023/09/20	0	0.00	1	69.70	68.40	-1	3,015	-0.03%
2023/09/19	1	70.50	1	70.30	69.60	0	2,997	0.00%
2023/09/15	2	68.50	0	0.00	68.40	2	2,981	0.07%
2023/09/14	3	68.20	0	0.00	68.70	3	2,986	0.10%
2023/09/13	5	67.18	0	0.00	67.20	5	2,999	0.17%
2023/09/07	2.1	69.86	1	69.40	70.00	1.1	3,120	0.04%
2023/09/05	1	69.20	0	0.00	68.80	1	3,150	0.03%
2023/09/04	2.1	68.95	0	0.00	69.10	2.1	3,248	0.06%
2023/09/01	0	0.00	3	73.00	72.00	-3	3,322	-0.09%
2023/08/31	1	72.30	1	72.90	73.30	0	3,367	0.00%
2023/08/30	1	72.80	5	72.84	72.40	-4	3,397	-0.12%
2023/08/28	1	73.60	1	73.10	72.90	0	3,423	0.00%
2023/08/25	3.1	77.87	6	76.20	74.80	-2.9	3,394	-0.09%
2023/08/24	8.2	76.91	13	77.24	76.90	-4.8	3,320	-0.14%
2023/08/23	9	74.31	25.1	74.22	75.20	-16.1	3,104	-0.52%
2023/08/22	2	70.50	1	70.30	68.90	1	2,980	0.03%
2023/08/21	6	70.25	2	70.50	69.70	4	2,962	0.14%
2023/08/18	2	72.25	3	72.50	71.80	-1	2,932	-0.03%
2023/08/17	3	73.83	8	74.38	74.10	-5	2,893	-0.17%
2023/08/16	10	71.89	5	71.98	72.50	5	2,773	0.18%
2023/08/15	0	0.00	2.7	68.82	68.60	-2.7	2,659	-0.10%
2023/08/14	2	68.00	0	0.00	67.20	2	2,633	0.08%
2023/08/11	4	69.23	0.3	68.90	69.20	3.7	2,604	0.14%
2023/08/10	1	66.50	0	0.00	67.10	1	2,550	0.04%
2023/08/09	6	70.38	6	70.33	70.20	0	2,505	0.00%
2023/08/08	19.1	73.50	6	73.92	74.50	13.1	2,423	0.54%
2023/08/07	6	73.47	25	73.46	75.00	-19	2,170	-0.88%
2023/08/04	17	66.54	13	66.72	68.20	4	1,967	0.20%
2023/08/02	11	62.95	0	0.00	62.00	11	1,858	0.59%
2023/08/01	17	67.52	20	67.83	64.60	-3	1,839	-0.16%
2023/07/31	23	67.92	46	67.74	68.50	-23	1,593	-1.44%
2023/07/28	3	60.70	5	62.70	62.70	-2	1,411	-0.14%
2023/07/27	2	61.65	9	62.26	61.60	-7	1,389	-0.50%
2023/07/26	5	63.50	3	62.40	62.50	2	1,374	0.15%
2023/07/25	4	63.53	0	0.00	63.40	4	1,348	0.30%
2023/07/24	3	63.07	3	64.70	63.00	0	1,313	0.00%
2023/07/21	4	60.93	1	61.00	61.10	3	1,261	0.24%
2023/07/20	2	61.15	3	62.63	61.40	-1	1,249	-0.08%
2023/07/19	3	60.20	0	0.00	59.70	3	1,216	0.25%
2023/07/18	10	62.17	5	63.22	62.00	5	1,195	0.42%
2023/07/17	23	62.04	5	61.38	62.20	18	1,131	1.59%
2023/07/14	4	61.00	0	0.00	61.00	4	1,091	0.37%
2023/07/12	0	0.00	0	56.80	56.60	0	1,038	0.00%
2023/07/11	1	56.10	0	0.00	56.00	1	1,035	0.10%
2023/07/10	1	58.50	1	57.30	57.20	0	1,031	0.00%
2023/07/07	3	54.80	0	0.00	54.80	3	1,013	0.30%
2023/07/05	4	56.83	2	56.50	56.40	2	1,009	0.20%
2023/07/04	2	58.00	1	58.20	57.90	1	1,017	0.10%
2023/06/30	1	58.10	0	0.00	57.80	1	992	0.10%
2023/06/29	0	0.00	1	58.30	58.20	-1	989	-0.10%
2023/06/26	4	58.53	0	0.00	58.30	4	986	0.41%
2023/06/20	3	61.40	0	0.00	60.60	3	970	0.31%
2023/06/19	1	62.30	1	62.50	61.90	0	964	0.00%
2023/06/16	1	63.00	0	0.00	61.80	1	945	0.11%
2023/06/15	0	0.00	8	60.34	60.30	-8	891	-0.90%
2023/06/14	1	60.60	0	0.00	61.30	1	874	0.11%
2023/06/13	9	62.11	7	62.14	61.30	2	863	0.23%
2023/06/12	4	59.25	0	0.00	60.90	4	794	0.50%
2023/06/08	4	61.38	16	60.80	61.30	-12	737	-1.63%
2023/06/07	12	59.09	4	59.43	59.10	8	629	1.27%
2023/06/06	0	0.00	2	56.45	55.80	-2	520	-0.38%
2023/06/05	2	55.65	1.2	55.13	55.60	0.8	452	0.18%
2023/06/02	2	53.40	2	51.75	52.10	0	406	0.00%
2023/06/01	1	49.80	0	0.00	49.80	1	357	0.28%
2023/05/10	1	43.80	0	0.00	43.00	1	329	0.30%
2023/04/19	0	55.40	0	0.00	54.50	0	255	0.00%
2023/04/18	0	54.00	3	55.30	55.10	-3	250	-1.20%
2023/04/12	0	55.40	0	0.00	54.60	0	243	0.00%
2023/04/10	0.2	56.90	0	0.00	56.20	0.2	235	0.08%
2023/04/07	2	55.40	8	55.73	56.60	-6	228	-2.62%
2023/03/23	3	53.80	0	0.00	53.80	3	210	1.43%
2023/03/22	1	53.70	1	53.20	53.30	0	208	0.00%
2023/03/21	5	51.70	0	0.00	52.00	5	206	2.42%
2023/03/20	3	51.30	0	0.00	51.10	3	207	1.45%
2023/03/10	1	52.40	0	0.00	51.90	1	217	0.46%
2023/03/08	0	53.60	1	53.30	53.60	-1	229	-0.43%
2023/02/01	0	0.00	1	52.50	52.90	-1	279	-0.36%
2023/01/30	0	0.00	1	51.50	51.70	-1	287	-0.35%
2022/12/28	0	0.00	2	50.20	50.40	-2	369	-0.54%
2022/12/27	0	0.00	3	51.30	50.80	-3	369	-0.81%
2022/12/05	4	56.75	0	0.00	56.70	4	446	0.89%
2022/12/01	1	57.40	0	0.00	57.50	1	453	0.22%
2022/11/29	3	56.00	0	0.00	55.90	3	459	0.65%
2022/11/16	1	55.00	0	0.00	55.10	1	520	0.19%
2022/11/09	0	0.00	2	53.70	53.90	-2	542	-0.37%
2022/11/08	2	52.50	0	0.00	52.90	2	550	0.36%
2022/11/07	2	52.95	0	0.00	51.70	2	558	0.36%
2022/10/31	2	50.90	0	0.00	51.00	2	570	0.35%
2022/10/19	2	52.80	2	52.30	52.30	0	548	0.00%
2022/10/18	2	52.60	2	52.80	52.80	0	548	0.00%
2022/10/14	1	52.40	0	0.00	52.90	1	554	0.18%
2022/10/12	3	51.30	2	51.40	51.40	1	538	0.19%
2022/10/07	2	55.20	2	57.30	57.20	0	534	0.00%
2022/09/29	1	53.50	0	0.00	53.60	1	540	0.19%
2022/09/26	0	0.00	2	59.40	58.00	-2	530	-0.38%
2022/09/19	1	61.40	0	0.00	61.00	1	557	0.18%
2022/09/16	1	62.80	0	0.00	62.60	1	554	0.18%
2022/09/14	1	65.00	0	64.30	65.80	1	547	0.18%
2022/09/13	2	64.80	0	0.00	64.80	2	550	0.36%
2022/09/06	1	69.90	0	0.00	66.00	1	595	0.17%
2022/08/30	0	0.00	1	72.50	72.80	-1	602	-0.17%
2022/08/26	1	72.40	3	72.63	73.70	-2	629	-0.32%
2022/08/24	1	70.80	2	71.10	70.60	-1	709	-0.14%
2022/08/23	3	70.60	0	0.00	70.80	3	771	0.39%
2022/08/03	1	64.50	0	0.00	64.10	1	896	0.11%
2022/08/02	0	0.00	1	65.30	64.00	-1	917	-0.11%
2022/07/29	0	0.00	1	67.60	67.20	-1	969	-0.10%
2022/07/21	1	67.00	0	0.00	67.50	1	1,003	0.10%
2022/07/18	0	0.00	1	65.80	65.60	-1	1,013	-0.10%
2022/07/15	0	0.00	1	65.00	65.40	-1	1,020	-0.10%
2022/07/14	1	61.90	0	0.00	62.00	1	1,013	0.10%
2022/07/12	1	59.40	0	0.00	59.00	1	1,009	0.10%
2022/07/07	4	62.30	4	61.85	62.30	0	1,007	0.00%
2022/07/04	0	0.00	1	63.50	63.50	-1	1,008	-0.10%
2022/06/30	0	0.00	1	67.20	66.70	-1	1,062	-0.09%
2022/06/27	1	65.30	0	0.00	66.30	1	1,089	0.09%
2022/06/23	0	0.00	3	63.97	64.20	-3	1,094	-0.27%
2022/06/22	1	65.00	0	0.00	65.10	1	1,088	0.09%
2022/06/20	0	0.00	1	66.80	67.00	-1	1,075	-0.09%
2022/06/17	1	70.30	4	69.90	70.10	-3	1,064	-0.28%
2022/06/16	2	72.55	0	0.00	71.70	2	1,049	0.19%
2022/06/09	0	0.00	1	77.80	78.00	-1	1,005	-0.10%
2022/06/08	0	0.00	0.5	77.48	77.30	-0.5	999	-0.05%
2022/06/07	0.2	78.50	3	78.20	78.50	-2.8	985	-0.28%
2022/06/06	3	79.50	2	79.55	79.00	1	975	0.10%
2022/06/02	19.3	82.76	14	82.29	81.30	5.3	954	0.56%
2022/05/31	4	80.85	2	81.60	81.70	2	861	0.23%
2022/05/30	3	78.87	4	78.95	79.30	-1	814	-0.12%
2022/05/27	4	78.53	2	77.80	77.20	2	810	0.25%
2022/05/26	0	0.00	1	78.70	77.90	-1	781	-0.13%
2022/05/25	2	77.05	2	78.65	78.40	0	764	0.00%
2022/05/23	1	76.60	0	0.00	76.40	1	736	0.14%
2022/05/20	1	76.30	2	76.20	76.20	-1	735	-0.14%
2022/05/19	3	75.73	2	74.85	77.00	1	733	0.14%
2022/05/18	4	76.53	1	76.30	75.90	3	729	0.41%
2022/05/10	1	73.00	0	0.00	74.60	1	699	0.14%
2022/05/09	1	76.70	2	75.45	75.10	-1	683	-0.15%
2022/05/06	2	75.15	1	75.30	75.00	1	666	0.15%
2022/04/29	0	74.50	0	0.00	74.90	0	638	0.00%
2022/04/15	0	0.00	2	72.40	71.20	-2	740	-0.27%
2022/04/01	0	79.60	0	0.00	79.60	0	1,070	0.00%
2022/03/29	0	75.40	0	0.00	74.90	0	1,071	0.00%
2022/03/07	1	70.50	0	0.00	69.10	1	1,272	0.08%
2022/03/04	0	0.00	1	74.50	72.70	-1	1,267	-0.08%
2022/03/03	1	74.30	1	76.30	75.20	0	1,269	0.00%
2022/03/02	1	74.10	0	0.00	74.30	1	1,262	0.08%
2022/02/24	1	68.90	0	0.00	68.30	1	1,293	0.08%
2022/02/22	1	72.40	0	0.00	71.60	1	1,309	0.08%
2022/02/18	1	73.30	0	0.00	73.50	1	1,323	0.08%
2022/02/14	0	0.00	1	71.60	70.40	-1	1,296	-0.08%
2022/02/11	0	74.20	0	0.00	74.10	0	1,283	0.00%
2022/02/10	1	74.70	0	0.00	74.00	1	1,281	0.08%
2022/02/09	2	75.55	1	75.10	75.30	1	1,277	0.08%
2022/01/18	4	76.70	0	0.00	75.90	4	1,242	0.32%
2022/01/17	1	75.20	0	0.00	77.00	1	1,231	0.08%
2022/01/13	2	81.80	3	79.63	79.70	-1	1,181	-0.08%
2022/01/12	0	0.00	1	83.30	81.70	-1	1,164	-0.09%
2022/01/10	0	0.00	2	81.25	81.30	-2	1,117	-0.18%
2022/01/07	1	79.80	0	0.00	80.70	1	1,104	0.09%
2022/01/06	1	83.50	0	0.00	83.10	1	1,079	0.09%
2022/01/05	5	84.22	7	84.74	85.10	-2	1,054	-0.19%
2022/01/04	6	86.47	11	85.48	84.40	-5	1,029	-0.49%
2022/01/03	6	83.27	0	0.00	82.30	6	968	0.62%
2021/12/30	17	85.00	22	85.00	85.00	-5	943	-0.53%
2021/12/29	8	80.38	8	82.56	85.20	0	853	0.00%
2021/12/28	0	0.00	1	79.30	77.80	-1	726	-0.14%
2021/12/23	1	78.50	4	77.60	77.50	-3	726	-0.41%
2021/12/22	3	75.23	5	75.00	75.00	-2	696	-0.29%
2021/12/21	5	76.14	2	75.65	76.00	3	686	0.44%
2021/12/20	1	76.10	1	76.00	76.50	0	683	0.00%
2021/12/17	0	0.00	1	75.60	75.80	-1	667	-0.15%
2021/12/16	5	75.40	0	0.00	76.50	5	652	0.77%
2021/12/13	1	73.50	2	73.80	73.50	-1	579	-0.17%
2021/12/08	1	69.50	0	0.00	69.40	1	549	0.18%
2021/12/06	1	72.00	1	72.10	72.60	0	534	0.00%
2021/12/02	2	71.60	0	0.00	70.80	2	493	0.41%
2021/11/29	0	0.00	3	66.90	66.70	-3	484	-0.62%
2021/11/25	4	73.58	9	71.14	70.10	-5	466	-1.07%
2021/11/23	0	0.00	1	70.90	70.90	-1	418	-0.24%
2021/11/22	9	71.39	0	0.00	70.50	9	406	2.22%
2021/11/19	0	0.00	1	68.00	68.70	-1	390	-0.26%
2021/11/18	2	68.10	0	0.00	68.70	2	385	0.52%
2021/11/04	0	0.00	1	67.70	67.00	-1	464	-0.22%
2021/10/22	0	0.00	0	63.20	63.50	0	507	0.00%
2021/10/19	0	62.80	0	0.00	63.30	0	570	0.00%
2021/10/05	0	0.00	1	65.70	65.60	-1	928	-0.11%
2021/09/30	2	68.90	0	0.00	69.10	2	942	0.21%
2021/09/24	0	0.00	1	65.50	66.80	-1	995	-0.10%
2021/09/13	0	0.00	0	65.00	66.30	0	1,005	0.00%
2021/09/10	0	64.25	0	0.00	64.40	0	1,008	0.00%
2021/09/02	0	0.00	2	67.30	67.00	-2	1,013	-0.20%
2021/08/30	0	66.00	0	0.00	66.00	0	1,021	0.00%
2021/08/25	2	66.15	0	0.00	66.00	2	1,059	0.19%
2021/08/24	2	65.00	0	64.00	65.00	2	1,064	0.19%
2021/08/19	0	63.00	0	0.00	62.50	0	1,073	0.00%
2021/08/18	0	0.00	2	62.60	63.00	-2	1,066	-0.19%
2021/08/04	0	0.00	0.1	70.30	70.70	-0.1	1,090	0.00%
2021/07/30	0.1	70.00	0	0.00	69.10	0.1	1,129	0.00%
2021/07/29	1	69.40	0	0.00	70.50	1	1,128	0.09%
2021/07/28	1	69.90	1	69.10	69.10	0	1,137	0.00%
2021/07/27	1	76.50	0	0.00	72.50	1	1,139	0.09%
2021/07/26	1	75.30	3	75.13	75.80	-2	1,127	-0.18%
2021/07/23	1	72.60	0	0.00	73.00	1	1,111	0.09%
2021/07/20	0	0.00	1	75.60	74.70	-1	1,088	-0.09%
2021/07/19	1	79.30	3	80.03	77.80	-2	1,062	-0.19%
2021/07/16	0	0.00	2	77.45	78.70	-2	1,037	-0.19%
2021/07/15	1	79.39	1	78.70	78.80	0	1,007	0.00%
2021/07/14	3	77.40	2	76.85	76.00	1	967	0.10%
2021/07/13	1	78.00	1	76.30	73.50	0	935	0.00%
2021/07/12	3	75.70	3	76.20	77.70	0	881	0.00%
2021/07/07	0	0.00	1	70.30	69.60	-1	792	-0.13%
2021/07/01	2	67.35	0	0.00	66.60	2	767	0.26%
2021/06/30	1	67.80	0	0.00	67.20	1	780	0.13%
2021/06/25	0	0.00	2	68.20	68.40	-2	815	-0.25%
2021/06/23	2	68.65	0	0.00	68.30	2	821	0.24%
2021/06/02	1	72.10	0	0.00	70.50	1	1,014	0.10%
2021/06/01	1	74.00	0	0.00	73.60	1	1,004	0.10%
2021/05/24	0	0.00	1	70.00	68.90	-1	1,010	-0.10%
2021/05/21	0	0.00	1	69.50	69.60	-1	1,023	-0.10%
2021/05/18	0	0.00	1	66.70	67.00	-1	1,043	-0.10%
2021/05/17	1	61.40	0	0.00	61.40	1	1,037	0.10%
2021/05/14	2	69.05	0	0.00	68.20	2	1,008	0.20%
2021/05/13	1	69.90	1	68.30	67.90	0	994	0.00%
2021/05/10	0	0.00	1	79.40	78.60	-1	975	-0.10%
2021/05/07	0	0.00	4	82.20	81.80	-4	971	-0.41%
2021/05/05	1	78.80	0	0.00	73.20	1	954	0.10%
2021/05/04	1	75.80	0	0.00	73.00	1	960	0.10%
2021/04/29	0.5	83.30	0	0.00	81.80	0.5	937	0.05%
2021/04/22	4	82.50	0	0.00	81.00	4	1,077	0.37%
2021/04/20	0	0.00	1	86.20	86.00	-1	1,152	-0.09%
2021/04/16	1	86.00	0	0.00	85.50	1	1,162	0.09%
2021/04/15	1	85.90	0	0.00	86.60	1	1,196	0.08%
2021/04/12	1	90.50	0	0.00	89.00	1	1,349	0.07%
2021/04/07	1	93.20	0	0.00	94.80	1	1,414	0.07%
2021/04/01	0	0.00	1	91.90	92.00	-1	1,431	-0.07%
2021/03/23	0	0.00	4	88.38	87.90	-4	1,479	-0.27%
2021/03/17	0	0.00	1	92.00	91.80	-1	1,573	-0.06%
2021/03/16	0	0.00	7	93.00	90.80	-7	1,708	-0.41%
2021/03/15	7	91.41	6	92.25	93.50	1	1,857	0.05%
2021/03/12	0	0.00	7	86.10	88.60	-7	1,976	-0.35%
2021/03/11	1	85.00	4	85.35	85.60	-3	2,149	-0.14%
2021/03/08	1	82.60	0	0.00	82.20	1	2,194	0.05%
2021/03/05	2	84.45	0	0.00	83.90	2	2,200	0.09%
2021/03/02	1	85.90	3	85.90	84.60	-2	2,286	-0.09%
2021/02/24	2	87.40	1	85.50	85.50	1	2,330	0.04%
2021/02/23	3	87.97	1	89.00	88.00	2	2,333	0.09%
2021/02/22	1	86.30	1	86.80	86.90	0	2,394	0.00%
2021/02/02	7	82.91	0	0.00	82.20	7	2,411	0.29%
2021/01/29	0	0.00	3	81.90	80.90	-3	2,406	-0.12%
2021/01/27	0	0.00	2	84.35	83.50	-2	2,412	-0.08%
2021/01/26	3	85.27	0	0.00	84.40	3	2,417	0.12%
2021/01/21	2	84.05	0	0.00	83.80	2	2,426	0.08%
2021/01/20	9	87.24	2	85.50	82.70	7	2,422	0.29%
2021/01/19	10	90.80	3	91.30	88.90	7	2,417	0.29%
2021/01/15	0	0.00	10	92.52	91.70	-10	2,446	-0.41%
2021/01/14	10	96.06	4	95.65	95.30	6	2,528	0.24%
2021/01/13	8	93.73	2	95.50	95.20	6	2,715	0.22%
2021/01/07	1	92.20	0	0.00	93.40	1	2,653	0.04%
2021/01/06	1	93.00	1	95.00	89.90	0	2,634	0.00%
2021/01/04	2	101.00	5	100.14	99.40	-3	2,517	-0.12%
2020/12/31	0	0.00	8	97.09	97.70	-8	2,476	-0.32%
2020/12/30	2	97.60	0	0.00	97.50	2	2,494	0.08%
2020/12/29	0	0.00	1	95.60	96.10	-1	2,544	-0.04%
2020/12/28	2	96.80	0	0.00	96.40	2	2,551	0.08%
2020/12/25	1	93.50	1	96.00	96.80	0	2,532	0.00%
2020/12/24	2	91.90	2	92.05	91.10	0	2,505	0.00%
2020/12/23	0	0.00	1	90.90	90.90	-1	2,508	-0.04%
2020/12/22	1	89.50	0	0.00	88.30	1	2,545	0.04%
2020/12/21	2	90.25	1	89.60	89.20	1	2,554	0.04%
2020/12/18	2	89.35	1	91.20	89.10	1	2,566	0.04%
2020/12/16	0	0.00	1	88.90	92.00	-1	2,569	-0.04%
2020/12/15	2	87.80	3	89.80	87.50	-1	2,567	-0.04%
2020/12/14	3	90.57	2	90.60	89.80	1	2,663	0.04%
2020/12/11	1	90.20	13	90.08	91.30	-12	2,758	-0.44%
2020/12/10	11	97.35	10	93.59	92.00	1	2,887	0.03%
2020/12/09	24	95.99	18	97.30	96.20	6	2,949	0.20%
2020/12/08	17	91.01	11	90.99	92.50	6	3,068	0.20%
2020/12/07	23	86.99	15	88.14	89.80	8	3,099	0.26%
2020/12/04	12	81.23	11	80.92	81.70	1	2,979	0.03%
2020/12/02	0	0.00	1	79.00	78.80	-1	3,338	-0.03%
2020/11/30	0	0.00	1	79.80	79.00	-1	3,729	-0.03%
2020/11/27	0	0.00	1	81.50	79.00	-1	3,762	-0.03%
2020/11/26	1	78.30	3	77.93	79.00	-2	3,706	-0.05%
2020/11/24	1	79.10	1	76.90	76.90	0	3,703	0.00%
2020/11/23	1	78.00	2	77.45	77.80	-1	3,697	-0.03%
2020/11/20	0	0.00	3	76.43	76.10	-3	3,678	-0.08%
2020/11/19	10	77.51	4	76.90	76.40	6	3,675	0.16%
2020/11/18	1	75.20	1	74.40	74.40	0	3,624	0.00%
2020/11/17	1	74.60	2	74.15	73.80	-1	3,625	-0.03%
2020/11/12	1	70.80	1	71.10	70.50	0	3,621	0.00%
2020/11/11	1	71.50	2	71.20	71.50	-1	3,616	-0.03%
2020/11/06	1	70.90	0	0.00	70.90	1	3,636	0.03%
2020/11/05	0	0.00	1	71.40	72.20	-1	3,632	-0.03%
2020/11/02	0	0.00	1	71.40	70.50	-1	3,707	-0.03%
2020/10/30	1	70.90	1	71.60	70.20	0	3,757	0.00%
2020/10/27	1	73.10	2	73.30	73.30	-1	3,741	-0.03%
2020/10/26	0	0.00	8	79.15	77.00	-8	3,701	-0.22%
2020/10/23	3	78.60	4	79.08	78.10	-1	3,674	-0.03%
2020/10/22	5	78.20	3	77.87	78.00	2	3,663	0.05%
2020/10/21	11	76.65	21	78.79	78.50	-10	3,557	-0.28%
2020/10/20	0	0.00	1	72.20	72.00	-1	3,373	-0.03%
2020/10/12	0	0.00	2	69.20	68.80	-2	3,473	-0.06%
2020/10/08	4	71.33	1	72.00	70.70	3	3,530	0.08%
2020/10/07	0	0.00	1	71.00	71.50	-1	3,553	-0.03%
2020/10/06	3	68.97	1	68.30	69.50	2	3,530	0.06%
2020/09/25	4	69.50	3	73.20	70.60	1	3,710	0.03%
2020/09/24	3	75.83	0	0.00	75.00	3	3,762	0.08%
2020/09/23	1	77.10	4	76.90	77.20	-3	3,792	-0.08%
2020/09/22	3	74.43	1	75.50	75.50	2	3,835	0.05%
2020/09/21	3	76.60	1	76.80	75.90	2	3,851	0.05%
2020/09/18	2	75.45	1	76.40	77.30	1	3,856	0.03%
2020/09/17	5	77.34	6	77.47	76.70	-1	3,841	-0.03%
2020/09/16	6	78.95	5	78.22	77.80	1	3,740	0.03%
2020/09/15	5	78.98	6	79.97	79.00	-1	3,633	-0.03%
2020/09/14	5	78.52	9	80.11	81.20	-4	3,452	-0.12%
2020/09/11	39	75.70	27	75.84	73.90	12	3,269	0.37%
2020/09/10	21	75.06	22	76.81	77.50	-1	3,043	-0.03%
2020/09/09	9	68.20	3	69.50	70.50	6	2,878	0.21%
2020/09/08	4	68.38	9	68.07	68.80	-5	2,838	-0.18%
2020/09/07	25	73.44	37	72.83	70.00	-12	2,801	-0.43%
2020/09/04	24	71.40	26	71.40	74.10	-2	2,558	-0.08%
2020/09/03	12	63.35	16	64.04	67.40	-4	2,390	-0.17%
2020/09/02	18	60.49	5	57.80	61.30	13	2,263	0.57%
2020/08/31	6	57.70	5	58.70	57.90	1	2,272	0.04%
2020/08/28	3	57.20	0	0.00	57.10	3	2,307	0.13%
2020/08/25	1	55.60	0	0.00	56.00	1	2,306	0.04%
2020/08/24	4	55.98	4	55.50	56.90	0	2,290	0.00%
2020/08/21	2	52.45	1	53.60	53.80	1	2,262	0.04%
2020/08/19	1	53.40	1	53.00	52.90	0	2,227	0.00%
2020/08/18	1	54.50	0	0.00	54.30	1	2,219	0.05%
2020/08/14	3	55.70	0	0.00	55.30	3	2,204	0.14%
2020/08/13	4	56.90	2	56.50	55.30	2	2,192	0.09%
2020/08/12	1	56.90	0	0.00	56.90	1	2,173	0.05%
2020/08/11	1	53.90	0	0.00	54.00	1	2,149	0.05%
2020/08/10	0	0.00	2	55.00	53.80	-2	2,134	-0.09%
2020/08/07	0	0.00	1	57.80	55.20	-1	2,123	-0.05%
2020/08/06	3	61.07	1	58.80	58.10	2	2,088	0.10%
2020/08/05	2	59.00	2	59.40	59.70	0	2,029	0.00%
2020/08/03	1	53.30	0	0.00	53.40	1	1,960	0.05%
2020/07/29	0	0.00	2	50.50	52.00	-2	1,940	-0.10%
2020/07/28	0	0.00	1	51.40	50.50	-1	1,933	-0.05%
2020/07/24	1	58.30	0	0.00	55.10	1	1,880	0.05%
2020/07/23	2	58.70	0	0.00	58.10	2	1,843	0.11%
2020/07/20	1	52.00	3	52.77	54.00	-2	1,735	-0.12%
2020/07/17	1	52.60	0	0.00	53.00	1	1,717	0.06%
2020/07/16	5	53.50	1	54.00	52.40	4	1,684	0.24%
2020/07/14	3	54.27	1	54.50	54.50	2	1,590	0.13%
2020/07/10	0	0.00	2	52.00	51.70	-2	1,533	-0.13%
2020/07/08	3	53.20	5	53.88	54.40	-2	1,479	-0.14%
2020/07/07	7	57.66	4	54.58	53.10	3	1,435	0.21%
2020/07/06	6	59.03	9	58.36	57.20	-3	1,348	-0.22%
2020/07/03	5	55.68	6	56.05	57.30	-1	1,201	-0.08%
2020/07/02	3	53.70	5	52.08	52.10	-2	1,096	-0.18%
2020/07/01	7	50.76	1	51.70	51.90	6	1,046	0.57%
2020/06/30	3	48.03	1	49.85	49.70	2	980	0.20%
2020/06/24	0	0.00	2	46.20	46.45	-2	936	-0.21%
2020/06/23	3	47.00	0	0.00	45.45	3	921	0.33%
2020/06/18	2	47.15	0	0.00	48.15	2	870	0.23%
2020/06/17	3	51.40	0	0.00	47.75	3	842	0.36%
2020/06/16	0	0.00	4.1	47.93	50.00	-4.1	773	-0.53%
2020/06/15	1	47.55	5	47.50	46.75	-4	724	-0.55%
2020/06/12	0	0.00	2	46.60	47.25	-2	701	-0.29%
2020/06/11	12	48.48	11	47.66	46.00	1	681	0.15%
2020/06/10	2	47.03	4	46.46	47.05	-2	572	-0.35%
2020/06/09	0	0.00	1	43.40	42.80	-1	485	-0.21%
2020/06/08	3	43.73	0	0.00	43.40	3	464	0.65%
2020/06/05	0	0.00	1	41.00	41.90	-1	425	-0.24%
2020/06/04	5	39.54	2	39.05	41.00	3	392	0.76%
2020/06/03	2	37.28	0	0.00	37.40	2	340	0.59%
2020/04/30	1	34.20	0	0.00	34.45	1	275	0.36%
2020/03/19	0	0.00	35	20.50	20.60	-35	225	-15.51%
2020/03/12	0	24.80	3	25.50	24.60	-3	181	-1.65%
2020/02/14	0	0.00	2	30.00	30.15	-2	178	-1.12%
2020/02/11	0	29.15	8	28.19	29.15	-8	181	-4.40%
2020/02/10	0	0.00	2	27.55	27.35	-2	179	-1.11%
2019/12/17	27	35.02	0	0.00	35.20	27	238	11.34%
2019/12/16	15	34.92	0	0.00	35.15	15	243	6.16%
2019/12/11	2	33.93	0	0.00	34.00	2	274	0.73%
2019/12/10	6	34.25	0	0.00	34.30	6	295	2.03%
2019/09/23	0	0.00	5	33.50	33.35	-5	261	-1.91%
2019/09/20	5	35.39	0	0.00	35.30	5	249	2.00%
2019/09/18	0	0.00	1	35.60	35.25	-1	236	-0.42%
2019/09/17	1	35.70	0	0.00	35.05	1	226	0.44%
2019/09/12	1	33.55	3	33.43	32.70	-2	196	-1.02%
2019/09/11	6	32.31	5	32.66	32.95	1	175	0.57%
2019/09/03	0	0.00	1	29.25	29.00	-1	121	-0.82%
2019/07/30	0	0.00	1	30.10	29.85	-1	125	-0.80%
2019/07/29	1	30.10	0	0.00	29.95	1	123	0.81%
2019/03/11	0	30.65	0	0.00	30.85	0	287	0.00%
2019/02/27	1	31.65	1	31.10	31.90	0	289	0.00%
2019/02/26	0	0.00	2	30.45	30.35	-2	278	-0.72%
2019/02/21	2	32.05	1	31.45	31.00	1	270	0.37%
2019/02/20	1	31.25	0	0.00	32.00	1	266	0.38%
2019/01/22	0	0.00	1	32.35	32.15	-1	327	-0.31%
2019/01/21	1	32.80	0	0.00	32.80	1	330	0.30%
2018/12/20	1	30.95	1	30.50	30.90	0	464	0.00%
2018/12/18	0	0.00	2	32.53	32.70	-2	460	-0.43%
2018/12/17	0	0.00	1	32.75	32.70	-1	458	-0.22%
2018/12/14	1	32.55	0	0.00	33.00	1	454	0.22%
2018/12/13	2	31.48	0	0.00	32.50	2	444	0.45%
2018/12/03	0	0.00	1	30.15	30.00	-1	420	-0.24%
2018/11/05	1	29.90	1	30.00	29.80	0	369	0.00%
2018/11/02	1	31.05	1	30.70	31.00	0	360	0.00%
2018/10/25	1	28.60	0	0.00	28.95	1	329	0.30%
2018/10/22	0	0.00	1	31.10	31.30	-1	333	-0.30%
2018/10/17	1	28.50	0	0.00	28.65	1	340	0.29%
2018/07/30	0	0.00	1	43.90	43.65	-1	705	-0.14%
2018/07/25	1	45.05	15	45.00	44.90	-14	707	-1.98%
2018/07/20	0	0.00	2	43.70	43.50	-2	722	-0.28%
2018/07/19	2	44.55	0	0.00	44.50	2	710	0.28%
2018/06/21	1	44.20	1	42.85	43.00	0	870	0.00%
2018/06/20	0	0.00	2	42.65	42.15	-2	860	-0.23%
2018/06/19	3	43.55	1	43.90	43.65	2	841	0.24%
2018/06/15	0	0.00	2	41.40	42.40	-2	829	-0.24%
2018/06/14	0	0.00	1	41.50	41.35	-1	827	-0.12%
2018/06/13	1	41.60	0	0.00	41.30	1	823	0.12%
2018/06/11	4	39.44	0	0.00	39.05	4	794	0.50%
2018/06/08	2	39.65	0	0.00	39.55	2	795	0.25%
2018/06/05	0	0.00	1	40.30	39.45	-1	796	-0.13%
2018/06/04	1	41.15	0	0.00	41.00	1	789	0.13%
2018/05/24	0	0.00	1	39.10	39.10	-1	932	-0.11%
2018/05/21	1	39.40	1	39.85	40.00	0	984	0.00%
2018/05/18	1	39.05	1	39.40	38.90	0	992	0.00%
2018/05/17	1	38.35	0	0.00	38.40	1	1,005	0.10%
2018/05/08	0	0.00	1	40.90	40.90	-1	1,199	-0.08%
2018/05/07	2	40.95	2	40.35	40.95	0	1,211	0.00%
2018/05/04	1	39.80	0	0.00	40.00	1	1,248	0.08%
2018/05/02	0	0.00	1	40.15	39.90	-1	1,349	-0.07%
2018/04/30	1	40.10	0	0.00	39.75	1	1,387	0.07%
2018/04/19	0	0.00	4	44.30	43.90	-4	1,364	-0.29%
2018/04/11	2	47.65	2	47.08	47.00	0	1,393	0.00%
2018/04/10	0	0.00	1	47.55	46.90	-1	1,425	-0.07%
2018/04/09	5	49.00	0	0.00	49.50	5	1,479	0.34%
2018/03/28	0	0.00	1	44.45	44.60	-1	1,627	-0.06%
2018/03/26	1	44.15	0	0.00	44.90	1	1,643	0.06%
2018/03/16	1	45.00	0	0.00	45.25	1	1,632	0.06%
2018/03/09	1	46.50	0	0.00	46.35	1	1,790	0.06%
2018/03/08	0	0.00	1	46.90	46.95	-1	1,802	-0.06%
2018/02/21	1	45.80	0	0.00	45.65	1	1,759	0.06%
2018/02/06	0	0.00	1	44.10	42.85	-1	1,785	-0.06%
2018/02/01	2	48.00	1	47.30	47.00	1	1,712	0.06%
2018/01/29	0	0.00	2	47.75	47.45	-2	1,639	-0.12%
2018/01/25	0	0.00	1	45.10	45.10	-1	1,552	-0.06%
2018/01/24	1	45.60	1	44.55	45.55	0	1,483	0.00%
2018/01/23	1	44.25	0	0.00	43.95	1	1,457	0.07%
2018/01/17	5	42.15	0	0.00	42.60	5	1,515	0.33%
2018/01/15	10	42.50	0	0.00	43.00	10	1,530	0.65%
2018/01/08	0	0.00	2	44.25	42.70	-2	1,591	-0.13%
2018/01/05	0	0.00	1	45.05	44.15	-1	1,613	-0.06%
2018/01/04	1	44.65	3	44.75	45.30	-2	1,602	-0.12%
2018/01/03	5	45.57	3	43.72	45.40	2	1,602	0.12%
2018/01/02	1	42.25	6	41.30	41.80	-5	1,635	-0.31%