台塑 (1301)-凱基-內湖券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
7,581張
產業
上市塑膠類股
1626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6.6	67.36	6	67.28	67.40	0.6	7,539	0.01%
2024/05/20	7	68.20	11	68.33	68.10	-4	7,440	-0.05%
2024/05/17	3	68.17	0	0.00	68.30	3	7,403	0.04%
2024/05/16	2	68.40	6	68.30	68.40	-4	7,392	-0.05%
2024/05/15	2	68.40	1	68.70	68.10	1	7,325	0.01%
2024/05/14	8	68.41	0	0.00	68.40	8	7,357	0.11%
2024/05/13	2	68.40	0	0.00	68.70	2	7,361	0.03%
2024/05/10	1	68.60	0	0.00	68.60	1	7,344	0.01%
2024/05/09	1.4	67.86	0	0.00	67.70	1.4	7,363	0.02%
2024/05/08	0.5	68.50	1	68.50	68.30	-0.5	7,363	-0.01%
2024/05/06	0	0.00	3	69.00	69.00	-3	7,384	-0.04%
2024/05/03	3	68.40	3	69.20	68.30	0	7,336	0.00%
2024/05/02	2	68.15	0	0.00	68.80	2	7,262	0.03%
2024/04/30	1	68.60	0	0.00	68.50	1	7,299	0.01%
2024/04/29	0	0.00	2	69.15	69.30	-2	7,295	-0.03%
2024/04/26	0	68.10	0	0.00	67.70	0	7,305	0.00%
2024/04/25	2	67.85	0	0.00	67.90	2	7,355	0.03%
2024/04/22	0	0.00	1	69.70	69.70	-1	7,832	-0.01%
2024/04/19	1	67.00	0	0.00	67.10	1	7,762	0.01%
2024/04/18	10.1	67.33	0	0.00	68.10	10.1	7,638	0.13%
2024/04/16	3	68.70	0	0.00	68.00	3	7,665	0.04%
2024/04/15	10	69.70	2	69.95	69.60	8	7,592	0.11%
2024/04/12	3	69.70	0	0.00	69.70	3	7,507	0.04%
2024/04/11	4	71.00	0	0.00	70.90	4	7,386	0.05%
2024/04/10	1	71.60	0	0.00	72.00	1	7,326	0.01%
2024/04/09	0	0.00	2	71.60	71.50	-2	7,318	-0.03%
2024/04/03	0	0.00	0.3	70.30	70.00	-0.3	7,200	0.00%
2024/04/01	0	0.00	20	70.75	70.90	-20	7,167	-0.28%
2024/03/29	0	0.00	9	69.10	68.90	-9	7,026	-0.13%
2024/03/28	0	0.00	4	68.40	68.10	-4	6,964	-0.06%
2024/03/27	1	68.60	0	0.00	68.50	1	6,967	0.01%
2024/03/26	1	69.00	2	68.80	69.30	-1	6,941	-0.01%
2024/03/25	10	67.70	0	0.00	67.80	10	6,841	0.15%
2024/03/22	5	66.88	0	0.00	67.00	5	6,816	0.07%
2024/03/20	4	66.78	4	66.83	66.80	0	6,750	0.00%
2024/03/18	0.1	68.60	1.3	68.35	68.40	-1.2	6,539	-0.02%
2024/03/15	6	69.05	0	0.00	68.60	6	6,521	0.09%
2024/03/14	0	0.00	2.2	68.64	69.30	-2.2	6,386	-0.03%
2024/03/13	6	68.22	1	68.30	68.40	5	6,336	0.08%
2024/03/12	1	69.20	0	0.00	69.30	1	6,249	0.02%
2024/03/11	9	68.39	0	0.00	68.90	9	6,195	0.15%
2024/03/08	3	68.74	4	68.80	68.60	-1	6,093	-0.02%
2024/03/07	13	69.74	2.1	69.81	69.80	11	5,894	0.19%
2024/03/06	2.2	70.47	0	0.00	70.50	2.2	5,755	0.04%
2024/03/05	5	70.62	64	70.80	70.40	-59	5,848	-1.01%
2024/03/04	8.2	70.92	0	0.00	70.80	8.2	5,751	0.14%
2024/03/01	0	0.00	2.1	71.61	71.60	-2.1	5,705	-0.04%
2024/02/29	0	0.00	3	71.70	71.70	-3	5,711	-0.05%
2024/02/27	3	71.60	0	0.00	71.80	3	5,618	0.05%
2024/02/26	2	71.80	0	0.00	72.10	2	5,574	0.04%
2024/02/23	4.5	72.20	0	72.70	72.00	4.5	5,564	0.08%
2024/02/22	2	73.20	0	0.00	73.20	2	5,606	0.04%
2024/02/19	0	0.00	1	73.60	73.80	-1	5,777	-0.02%
2024/02/15	4.3	71.73	3	71.77	72.40	1.3	5,926	0.02%
2024/02/05	3	72.50	0	0.00	72.40	3	5,877	0.05%
2024/02/02	0.3	73.50	0	0.00	73.50	0.3	5,845	0.01%
2024/02/01	0	0.00	3	73.10	73.50	-3	5,834	-0.05%
2024/01/30	6	72.52	0	0.00	72.00	6	5,792	0.10%
2024/01/29	0	0.00	5	73.58	73.60	-5	5,780	-0.09%
2024/01/26	0	0.00	2	72.70	72.70	-2	5,764	-0.03%
2024/01/25	0	71.90	0	0.00	71.70	0	5,741	0.00%
2024/01/24	3.1	72.01	1	71.40	72.10	2.1	5,753	0.04%
2024/01/22	7.3	70.98	0.1	71.20	70.60	7.2	5,748	0.13%
2024/01/19	1	71.20	0	0.00	71.20	1	5,682	0.02%
2024/01/18	8	71.24	0	0.00	71.10	8	5,637	0.14%
2024/01/17	15	71.87	0	0.00	71.80	15	5,533	0.27%
2024/01/16	14.7	73.61	1	75.10	73.60	13.7	5,375	0.25%
2024/01/15	0.1	75.80	0	0.00	75.50	0.1	5,152	0.00%
2024/01/11	11	75.80	0	0.00	75.90	11	5,149	0.21%
2024/01/09	0.2	77.73	0	0.00	77.60	0.2	5,162	0.00%
2024/01/03	4	78.08	0	0.00	78.10	4	5,384	0.07%
2024/01/02	0.1	78.96	0	0.00	79.20	0.1	5,330	0.00%
2023/12/29	2.4	79.18	0	0.00	79.20	2.4	5,367	0.04%
2023/12/28	1.2	79.45	0	0.00	79.80	1.2	5,449	0.02%
2023/12/27	1	79.50	0	0.00	79.60	1	5,489	0.02%
2023/12/22	3	78.93	0	0.00	78.80	3	5,585	0.05%
2023/12/21	0.1	79.69	0	0.00	79.50	0.1	5,580	0.00%
2023/12/20	0	0.00	1	80.20	79.90	-1	5,553	-0.02%
2023/12/19	2	79.70	0	0.00	79.80	2	5,534	0.04%
2023/12/15	1	79.90	4	80.18	79.70	-3	5,553	-0.05%
2023/12/14	0	0.00	2	79.90	79.80	-2	5,408	-0.04%
2023/12/13	3	79.03	0	0.00	78.90	3	5,400	0.06%
2023/12/11	2.1	79.71	0	0.00	79.90	2.1	5,557	0.04%
2023/12/08	0.6	79.80	1	79.80	80.00	-0.4	5,586	-0.01%
2023/12/07	2.5	80.18	0	0.00	79.90	2.5	5,617	0.04%
2023/12/06	3	80.47	0	0.00	80.40	3	5,626	0.05%
2023/12/01	1.4	80.82	0	0.00	80.70	1.4	5,656	0.02%
2023/11/30	0.3	81.10	1	81.00	80.80	-0.7	5,674	-0.01%
2023/11/28	0	0.00	5	81.92	82.00	-5	5,589	-0.09%
2023/11/24	0	0.00	0.2	81.33	81.60	-0.2	5,711	0.00%
2023/11/23	0.1	80.90	0	0.00	80.90	0.1	5,695	0.00%
2023/11/21	0	0.00	4	81.40	81.90	-4	5,819	-0.07%
2023/11/20	1	80.80	0	0.00	80.80	1	5,806	0.02%
2023/11/16	0	0.00	1	80.90	81.20	-1	5,852	-0.02%
2023/11/15	1	79.00	3	79.63	79.90	-2	5,819	-0.03%
2023/11/14	3	77.70	0	0.00	77.80	3	5,766	0.05%
2023/11/13	0	0.00	0.2	77.60	77.50	-0.2	5,872	0.00%
2023/11/09	2	78.30	0	0.00	78.30	2	6,054	0.03%
2023/11/08	3	77.83	0	0.00	77.90	3	6,110	0.05%
2023/11/07	2.2	77.91	0	0.00	78.10	2.2	6,117	0.04%
2023/11/06	1.2	78.48	2	78.80	78.60	-0.8	6,130	-0.01%
2023/11/03	0	0.00	1	77.80	77.90	-1	6,084	-0.02%
2023/11/02	1	76.70	0	0.00	77.20	1	6,087	0.02%
2023/11/01	0	0.00	10.8	77.01	76.80	-10.8	6,086	-0.18%
2023/10/30	1	77.10	1	77.20	77.20	0	6,107	0.00%
2023/10/26	11	77.10	0	0.00	77.10	11	6,183	0.18%
2023/10/25	1.6	77.87	0	0.00	77.80	1.6	6,158	0.03%
2023/10/24	0.1	78.00	0	0.00	77.80	0.1	6,201	0.00%
2023/10/23	1.1	78.17	0	0.00	78.10	1.1	6,203	0.02%
2023/10/20	1.1	79.01	0	0.00	78.60	1.1	6,267	0.02%
2023/10/19	2	79.70	5	79.40	79.30	-3	6,383	-0.05%
2023/10/17	1	79.80	0	0.00	79.90	1	6,412	0.02%
2023/10/16	3.3	80.12	1	80.10	80.30	2.3	6,457	0.04%
2023/10/13	1	80.20	0	0.00	80.50	1	6,557	0.02%
2023/10/12	2	80.60	0.2	80.61	80.70	1.8	6,606	0.03%
2023/10/11	3	79.50	0	0.00	79.60	3	6,622	0.05%
2023/10/06	1	79.00	0	0.00	78.80	1	6,605	0.02%
2023/10/05	1	78.60	0	0.00	78.70	1	6,688	0.01%
2023/10/04	3.1	78.70	0	0.00	78.40	3.1	6,753	0.05%
2023/10/03	5	79.36	0	0.00	79.10	5	6,774	0.07%
2023/10/02	8.1	79.50	0	0.00	79.60	8.1	6,925	0.12%
2023/09/28	1	79.70	0	0.00	79.80	1	7,083	0.01%
2023/09/27	1	80.09	0	0.00	79.80	1	7,084	0.01%
2023/09/26	1.3	80.41	0	0.00	80.40	1.3	7,171	0.02%
2023/09/25	1	81.20	0	0.00	81.60	1	7,220	0.01%
2023/09/21	5	81.34	1	81.20	81.20	4	7,437	0.05%
2023/09/20	0	0.00	4	82.20	82.40	-4	7,538	-0.05%
2023/09/19	3	82.50	0	0.00	82.40	3	7,811	0.04%
2023/09/18	2	82.20	0	0.00	82.30	2	7,966	0.03%
2023/09/15	0	0.00	1	83.30	83.30	-1	8,020	-0.01%
2023/09/14	4	83.00	0	0.00	83.10	4	8,008	0.05%
2023/09/13	0	0.00	1	82.50	82.50	-1	8,163	-0.01%
2023/09/08	0	0.00	2	82.05	82.10	-2	8,445	-0.02%
2023/09/07	2	80.90	1	81.30	81.30	1	8,483	0.01%
2023/09/06	1	81.20	0	0.00	81.20	1	8,485	0.01%
2023/09/05	2	81.70	1	81.70	82.00	1	8,483	0.01%
2023/09/04	0	0.00	1.1	80.68	81.50	-1.1	8,539	-0.01%
2023/09/01	1	80.20	0	0.00	80.20	1	8,553	0.01%
2023/08/31	1	80.30	0	0.00	79.50	1	8,674	0.01%
2023/08/30	2	80.40	1	80.60	80.30	1	8,597	0.01%
2023/08/29	0	80.10	0	0.00	80.30	0	8,620	0.00%
2023/08/28	4	79.53	0	0.00	79.60	4	8,671	0.05%
2023/08/25	1	79.21	0	0.00	79.30	1	9,123	0.01%
2023/08/23	4	79.55	0	0.00	79.40	4	9,096	0.04%
2023/08/22	1	79.80	0	0.00	79.90	1	9,077	0.01%
2023/08/21	5	80.10	0	0.00	80.10	5	9,035	0.06%
2023/08/18	0	80.60	0	0.00	80.30	0	8,993	0.00%
2023/08/17	5	79.20	1	79.90	79.80	4	8,949	0.04%
2023/08/16	3	80.93	0	0.00	80.90	3	8,840	0.03%
2023/08/15	5.1	82.55	0	0.00	82.40	5.1	8,753	0.06%
2023/08/14	5.1	83.18	0	0.00	83.00	5.1	8,780	0.06%
2023/08/08	1	83.90	0	0.00	83.70	1	8,927	0.01%
2023/08/07	3.2	84.42	0	0.00	84.20	3.2	8,920	0.04%
2023/08/04	2	83.80	0	0.00	84.00	2	8,942	0.02%
2023/08/02	1	83.41	0	0.00	83.50	1	8,934	0.01%
2023/08/01	2	84.20	2	84.20	84.20	0	8,853	0.00%
2023/07/31	1	83.60	1	83.70	83.20	0	8,776	0.00%
2023/07/28	1	83.00	0	0.00	83.00	1	8,722	0.01%
2023/07/27	1	83.30	0	0.00	83.30	1	8,705	0.01%
2023/07/26	1	82.30	0	0.00	83.00	1	8,699	0.01%
2023/07/25	1	82.20	0	0.00	82.10	1	8,680	0.01%
2023/07/24	3.3	82.25	0	0.00	82.20	3.3	8,656	0.04%
2023/07/21	0.2	82.94	3	82.80	82.60	-2.8	8,577	-0.03%
2023/07/20	3.2	83.02	0	0.00	83.20	3.2	8,544	0.04%
2023/07/18	3.2	83.02	0	0.00	82.90	3.2	8,488	0.04%
2023/07/17	10	83.16	0	0.00	83.10	10	8,403	0.12%
2023/07/14	1	83.70	1	83.70	83.70	0	8,378	0.00%
2023/07/13	2	82.90	0	0.00	82.70	2	8,312	0.02%
2023/07/12	4	82.58	3	82.40	82.40	1	8,267	0.01%
2023/07/11	0	82.46	0	0.00	82.40	0	8,211	0.00%
2023/07/10	4	82.50	0	0.00	82.30	4	8,154	0.05%
2023/07/07	7	82.19	0	0.00	82.00	7	8,054	0.09%
2023/07/06	5	83.90	0	0.00	83.20	5	7,874	0.06%
2023/07/05	3	84.83	0	0.00	84.70	3	7,691	0.04%
2023/07/04	7	85.14	0	0.00	84.70	7	7,658	0.09%
2023/07/03	2	85.75	0	0.00	85.60	2	7,560	0.03%
2023/06/30	3	85.94	0	0.00	85.70	3	7,521	0.04%
2023/06/29	0.1	86.60	0	0.00	86.20	0.1	7,427	0.00%
2023/06/28	12	86.32	0	0.00	86.20	12	7,356	0.16%
2023/06/27	7.1	87.50	0	87.80	87.00	7.1	7,266	0.10%
2023/06/21	1	92.20	0	0.00	92.80	1	6,899	0.01%
2023/06/20	2	92.00	0	0.00	92.60	2	6,850	0.03%
2023/06/19	1	91.90	0	0.00	91.60	1	6,731	0.01%
2023/06/16	2	92.90	0	0.00	92.50	2	6,522	0.03%
2023/06/09	0	0.00	2	94.10	94.10	-2	6,353	-0.03%
2023/06/07	1	94.20	0	0.00	94.00	1	6,346	0.02%
2023/06/05	10	94.00	0	0.00	94.00	10	6,198	0.16%
2023/05/31	0	0.00	1	93.80	94.10	-1	6,045	-0.02%
2023/05/26	0	0.00	0.2	93.20	93.50	-0.2	5,536	0.00%
2023/05/18	0.1	93.60	0	0.00	94.30	0.1	5,329	0.00%
2023/05/17	0	0.00	2	94.20	94.30	-2	5,298	-0.04%
2023/05/15	3	91.50	0	0.00	92.90	3	5,163	0.06%
2023/05/03	1	93.40	0	0.00	93.60	1	5,169	0.02%
2023/04/12	0	0.00	0	92.50	92.60	0	5,090	0.00%
2023/04/11	0	0.00	0	92.30	92.60	0	5,079	0.00%
2023/04/10	0	0.00	1.9	92.05	92.10	-1.9	5,092	-0.04%
2023/04/07	2.2	91.28	0	0.00	90.80	2.2	5,063	0.04%
2023/04/06	0	91.40	0	0.00	91.40	0	5,029	0.00%
2023/03/30	0	92.10	0	0.00	92.40	0	5,188	0.00%
2023/03/29	0	0.00	6	92.00	92.30	-6	5,335	-0.11%
2023/03/28	0	0.00	1	92.30	92.30	-1	5,513	-0.02%
2023/03/27	0	0.00	4.4	91.62	91.80	-4.4	5,690	-0.08%
2023/03/23	1	90.80	0	0.00	91.40	1	6,108	0.02%
2023/03/21	0	0.00	0.2	90.80	90.50	-0.2	6,256	0.00%
2023/03/17	2	89.35	0	0.00	90.70	2	6,345	0.03%
2023/03/16	1	88.50	0	0.00	88.50	1	6,266	0.02%
2023/03/15	0.1	89.40	0	0.00	89.00	0.1	6,268	0.00%
2023/03/14	1	89.40	0	0.00	89.40	1	6,322	0.02%
2023/03/08	0	91.60	0	0.00	91.80	0	6,495	0.00%
2023/03/07	0	0.00	1	91.20	91.40	-1	6,490	-0.02%
2023/03/06	0	0.00	0.5	91.20	91.50	-0.5	6,556	-0.01%
2023/03/02	1	89.80	0	0.00	90.20	1	6,640	0.02%
2023/02/23	0	91.50	0	0.00	91.30	0	6,605	0.00%
2023/02/22	0.1	91.00	0.1	91.01	91.70	-0.1	6,591	0.00%
2023/02/21	0.1	91.03	0	0.00	91.30	0.1	6,556	0.00%
2023/02/20	0	0.00	2	90.60	90.70	-2	6,643	-0.03%
2023/02/14	0	0.00	0.1	90.00	90.60	-0.1	6,949	0.00%
2023/02/13	0	0.00	0.6	89.32	89.30	-0.6	6,919	-0.01%
2023/02/10	0	89.50	0	0.00	89.10	0	6,958	0.00%
2023/02/09	0	89.60	0	0.00	89.50	0	7,044	0.00%
2023/02/08	1	89.30	0	0.00	89.40	1	7,083	0.01%
2023/02/06	0.1	88.61	0	0.00	88.40	0.1	7,170	0.00%
2023/02/03	0	88.70	1	88.50	88.60	-1	7,161	-0.01%
2023/02/02	1	88.80	0	0.00	89.00	1	7,184	0.01%
2023/02/01	1.1	88.70	0	0.00	88.90	1.1	7,152	0.01%
2023/01/31	0.5	89.50	5	89.40	89.30	-4.5	7,162	-0.06%
2023/01/30	1	89.40	0	0.00	90.00	1	7,070	0.01%
2023/01/17	0	88.70	0	0.00	88.60	0	6,961	0.00%
2023/01/12	0.1	88.00	0	0.00	87.70	0.1	7,453	0.00%
2023/01/11	0	88.15	0	0.00	87.90	0	7,570	0.00%
2023/01/09	0	88.60	0	0.00	88.90	0	7,691	0.00%
2023/01/03	0	85.90	0	0.00	87.00	0	8,539	0.00%
2022/12/26	1	86.50	0	0.00	86.90	1	8,766	0.01%
2022/12/23	1	85.80	0	0.00	86.80	1	8,896	0.01%
2022/12/22	0	86.30	0	0.00	87.20	0	8,934	0.00%
2022/12/21	0	85.79	0	0.00	85.40	0	8,866	0.00%
2022/12/20	1	85.80	0	0.00	85.30	1	8,783	0.01%
2022/12/19	5	86.60	0	0.00	86.30	5	8,717	0.06%
2022/12/15	0	88.70	6	88.63	88.90	-6	8,295	-0.07%
2022/12/14	0.2	87.20	0	0.00	87.20	0.2	8,184	0.00%
2022/12/13	0	86.70	0	0.00	86.30	0	8,153	0.00%
2022/12/12	2.1	86.46	0	0.00	86.70	2.1	8,252	0.03%
2022/12/09	0	88.00	0	0.00	87.90	0	9,436	0.00%
2022/12/08	0	87.50	1	87.30	87.30	-1	9,540	-0.01%
2022/12/07	0	88.00	0	0.00	88.10	0	9,661	0.00%
2022/12/06	0	88.60	0	0.00	87.30	0	9,655	0.00%
2022/12/05	1	89.50	0	0.00	89.10	1	9,593	0.01%
2022/12/02	1	89.90	0	0.00	89.10	1	9,596	0.01%
2022/11/30	0	0.00	0.1	89.70	90.20	-0.1	9,625	0.00%
2022/11/29	0	88.88	0	0.00	88.90	0	9,597	0.00%
2022/11/28	0	89.00	0	0.00	89.10	0	9,723	0.00%
2022/11/23	0	88.70	0	0.00	88.90	0	9,782	0.00%
2022/11/21	0	88.00	0	0.00	88.00	0	9,853	0.00%
2022/11/17	0	0.00	0.1	87.60	87.40	-0.1	9,804	0.00%
2022/11/16	1	87.00	2	87.20	87.40	-1	9,804	-0.01%
2022/11/15	0	0.00	2	88.40	88.60	-2	9,719	-0.02%
2022/11/14	1	88.90	2	88.50	89.10	-1	9,656	-0.01%
2022/11/11	0	0.00	0.2	87.50	87.70	-0.2	9,505	0.00%
2022/11/09	0	0.00	2	85.70	86.00	-2	9,444	-0.02%
2022/11/08	1	85.10	0.6	85.10	85.50	0.4	9,425	0.00%
2022/11/07	5	84.50	1	84.40	84.60	4	9,433	0.04%
2022/11/04	0.1	82.70	0	0.00	82.90	0.1	9,430	0.00%
2022/11/03	1.1	82.30	1	82.70	82.80	0.1	9,447	0.00%
2022/11/02	0.1	83.50	0	0.00	82.80	0.1	9,418	0.00%
2022/11/01	0.1	83.50	0	0.00	83.30	0.1	9,367	0.00%
2022/10/31	1	82.70	1	83.10	83.10	0	9,418	0.00%
2022/10/28	2	83.10	0	0.00	82.90	2	9,585	0.02%
2022/10/26	0	0.00	0.4	82.80	82.60	-0.4	9,730	0.00%
2022/10/24	0.1	82.60	0	0.00	82.00	0.1	9,733	0.00%
2022/10/21	2	82.10	0	0.00	81.80	2	9,701	0.02%
2022/10/20	0	0.00	1	81.90	80.80	-1	9,624	-0.01%
2022/10/19	0.1	80.90	0	0.00	80.20	0.1	9,275	0.00%
2022/10/18	0.1	80.40	0	0.00	80.90	0.1	9,215	0.00%
2022/10/14	4	79.60	0	0.00	79.90	4	9,316	0.04%
2022/10/13	6.1	78.59	4	78.90	78.90	2.1	9,360	0.02%
2022/10/12	4.3	82.52	0	0.00	80.80	4.3	9,170	0.05%
2022/10/11	4.1	84.81	0	0.00	84.50	4.1	8,910	0.05%
2022/10/07	1	85.20	0	0.00	85.10	1	8,876	0.01%
2022/10/06	0.1	86.50	2	86.10	86.10	-1.9	8,904	-0.02%
2022/09/30	2.1	86.64	10	86.60	86.60	-7.9	9,474	-0.08%
2022/09/29	1.1	85.23	0	0.00	85.70	1.1	9,850	0.01%
2022/09/28	2	85.00	0	0.00	84.80	2	10,216	0.02%
2022/09/27	0.1	86.10	0	0.00	85.20	0.1	10,765	0.00%
2022/09/26	13	85.88	0	0.00	86.00	13	10,965	0.12%
2022/09/23	0.1	86.80	0	0.00	86.60	0.1	11,047	0.00%
2022/09/22	0.1	85.60	0	0.00	85.90	0.1	11,152	0.00%
2022/09/20	0.1	86.33	0	0.00	86.10	0.1	11,281	0.00%
2022/09/19	4.2	85.42	0	0.00	85.50	4.2	11,293	0.04%
2022/09/16	2	87.05	0	0.00	86.50	2	11,213	0.02%
2022/09/15	1.2	87.47	1	88.10	88.10	0.2	10,054	0.00%
2022/09/14	0.2	88.70	1	88.40	88.10	-0.8	9,981	-0.01%
2022/09/13	2.1	90.07	0	0.00	90.30	2.1	9,999	0.02%
2022/09/12	0	89.60	0	0.00	89.40	0	10,050	0.00%
2022/09/08	0.1	88.22	0	0.00	88.30	0.1	10,178	0.00%
2022/09/07	1	88.30	0	0.00	88.30	1	10,164	0.01%
2022/09/05	0.2	88.67	1	88.90	89.30	-0.8	10,151	-0.01%
2022/09/02	1.1	89.20	1	88.90	88.80	0.1	10,165	0.00%
2022/09/01	2.1	89.95	0	0.00	90.00	2.1	10,051	0.02%
2022/08/26	1	93.11	0	0.00	93.20	1	9,984	0.01%
2022/08/25	1	94.00	0	0.00	93.90	1	9,970	0.01%
2022/08/23	0	0.00	1	93.80	93.60	-1	10,638	-0.01%
2022/08/22	1	93.50	0	0.00	94.90	1	10,726	0.01%
2022/08/19	0.2	94.50	0	0.00	94.30	0.2	10,799	0.00%
2022/08/18	1	93.50	0	0.00	94.20	1	10,853	0.01%
2022/08/16	1	94.10	0	0.00	94.40	1	10,885	0.01%
2022/08/12	2	93.85	0	0.00	93.80	2	10,944	0.02%
2022/08/09	2	90.80	0	0.00	90.90	2	11,003	0.02%
2022/08/08	0.2	90.80	0	0.00	91.00	0.2	11,019	0.00%
2022/08/04	1	90.60	0	0.00	90.90	1	11,252	0.01%
2022/08/03	0	0.00	1	91.00	91.70	-1	11,106	-0.01%
2022/08/02	1	91.00	0	0.00	91.60	1	11,103	0.01%
2022/08/01	0.2	92.50	0	0.00	92.50	0.2	11,027	0.00%
2022/07/29	0	0.00	2	91.60	92.00	-2	10,996	-0.02%
2022/07/28	0.1	90.60	0	0.00	91.10	0.1	10,995	0.00%
2022/07/27	1	90.20	0	0.00	90.20	1	10,993	0.01%
2022/07/26	1	90.40	1	90.40	90.30	0	10,952	0.00%
2022/07/25	1	88.10	2	89.45	90.30	-1	10,920	-0.01%
2022/07/21	0	0.00	1	89.20	88.80	-1	10,861	-0.01%
2022/07/20	3	88.30	2	88.65	87.80	1	10,764	0.01%
2022/07/19	2	88.30	1	89.10	88.60	1	10,689	0.01%
2022/07/18	2	87.50	1	88.00	88.00	1	10,611	0.01%
2022/07/14	0	0.00	1	87.30	87.00	-1	10,588	-0.01%
2022/07/13	1	86.50	0	0.00	85.70	1	10,502	0.01%
2022/07/12	1	85.00	0	0.00	85.40	1	10,277	0.01%
2022/07/11	2	85.00	0	0.00	84.90	2	10,133	0.02%
2022/07/08	1	85.10	1	85.10	85.00	0	10,017	0.00%
2022/07/07	8	85.35	1	84.60	84.60	7	9,785	0.07%
2022/07/06	3.3	89.35	3	92.20	87.00	0.3	9,401	0.00%
2022/07/05	3	95.23	0	0.00	94.00	3	9,018	0.03%
2022/07/04	0	0.00	2	107.50	107.50	-2	8,424	-0.02%
2022/06/30	0	0.00	10	109.00	108.50	-10	8,119	-0.12%
2022/06/29	0	0.00	1	110.00	109.50	-1	8,045	-0.01%
2022/06/21	0	0.00	0.9	107.50	108.50	-0.9	7,831	-0.01%
2022/06/09	0	0.00	1	108.00	108.00	-1	7,951	-0.01%
2022/06/07	1	107.00	0	0.00	107.00	1	8,272	0.01%
2022/06/06	0	0.00	7	108.07	108.50	-7	8,280	-0.08%
2022/06/02	1	106.00	0	0.00	107.00	1	8,370	0.01%
2022/05/31	0	0.00	0.7	107.00	105.00	-0.7	8,426	-0.01%
2022/05/30	0	0.00	1	107.00	106.50	-1	8,037	-0.01%
2022/05/27	0	0.00	17	106.29	106.50	-17	8,112	-0.21%
2022/05/26	0	0.00	0.1	105.50	105.00	-0.1	8,141	0.00%
2022/05/25	0	0.00	0	105.50	105.50	0	8,164	0.00%
2022/05/18	10	103.50	0	0.00	104.50	10	8,342	0.12%
2022/05/13	0.1	102.50	0	0.00	102.50	0.1	8,435	0.00%
2022/05/12	0.4	101.14	0	0.00	100.50	0.4	8,299	0.00%
2022/05/10	0.1	102.50	0	0.00	103.50	0.1	8,259	0.00%
2022/05/09	3.1	103.53	0	0.00	103.50	3.1	8,273	0.04%
2022/04/27	1.1	104.50	0	0.00	104.50	1.1	8,485	0.01%
2022/04/21	2	106.25	0.3	106.00	107.00	1.7	8,259	0.02%
2022/04/20	0.1	105.50	0	0.00	106.50	0.1	8,291	0.00%
2022/04/19	1	105.00	0	0.00	105.50	1	8,356	0.01%
2022/04/18	0.1	105.00	0	0.00	104.50	0.1	8,377	0.00%
2022/04/15	1	105.00	2	105.00	105.00	-1	8,397	-0.01%
2022/04/14	0.2	105.50	0	0.00	105.50	0.2	8,417	0.00%
2022/04/12	2.1	104.52	0	0.00	105.00	2.1	8,445	0.02%
2022/04/06	0	0.00	2	106.75	107.00	-2	8,262	-0.02%
2022/04/01	0.1	106.00	0	0.00	107.00	0.1	8,206	0.00%
2022/03/30	0	0.00	3	106.00	106.50	-3	8,086	-0.04%
2022/03/28	1	106.00	0	0.00	105.50	1	7,953	0.01%
2022/03/23	0	0.00	2	107.00	107.50	-2	7,922	-0.03%
2022/03/17	0	0.00	1	107.50	107.00	-1	7,913	-0.01%
2022/03/16	30	105.50	0	0.00	106.00	30	7,773	0.39%
2022/03/15	3	105.50	1	105.50	106.00	2	7,648	0.03%
2022/03/14	1.2	106.00	0	0.00	106.50	1.2	7,660	0.02%
2022/03/11	2	106.50	1	106.00	106.50	1	7,593	0.01%
2022/03/07	1	106.00	0	0.00	106.00	1	7,029	0.01%
2022/03/04	1	108.00	0	0.00	108.00	1	7,095	0.01%
2022/03/01	0	0.00	1.1	107.53	108.00	-1.1	6,869	-0.02%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/18	0	0.00	1	106.50	106.00	-1	7,044	-0.01%
2022/02/15	1	105.00	0	0.00	104.00	1	6,925	0.01%
2022/02/08	1	105.50	0	0.00	105.50	1	7,312	0.01%
2022/01/26	2	105.00	0	0.00	105.00	2	7,364	0.03%
2022/01/24	3.9	105.11	0	0.00	105.50	3.9	7,437	0.05%
2022/01/21	1	105.00	1	105.00	105.00	0	7,573	0.00%
2022/01/19	0	106.50	0	0.00	106.00	0	7,649	0.00%
2022/01/17	1	106.00	0	0.00	106.00	1	7,731	0.01%
2022/01/14	0	107.50	0	0.00	107.00	0	7,856	0.00%
2021/12/29	0	0.00	0.3	105.00	105.50	-0.3	9,599	0.00%
2021/12/28	0	0.00	0	104.50	105.00	0	9,998	0.00%
2021/12/21	0.3	103.50	0	0.00	103.50	0.3	11,654	0.00%
2021/12/16	3	101.50	0	0.00	101.50	3	12,350	0.02%
2021/12/15	0	102.50	0	0.00	102.00	0	12,302	0.00%
2021/12/07	0	104.00	0	0.00	103.50	0	12,497	0.00%
2021/12/02	0	0.00	1	104.00	103.50	-1	12,449	-0.01%
2021/12/01	0	0.00	5	103.50	104.00	-5	12,431	-0.04%
2021/11/30	0	0.00	3	103.50	102.50	-3	12,472	-0.02%
2021/11/26	1	104.00	0	0.00	103.50	1	12,251	0.01%
2021/11/23	1	104.50	0	0.00	105.00	1	12,257	0.01%
2021/11/19	2	104.75	5	104.00	103.50	-3	12,136	-0.02%
2021/11/15	1	106.50	0	0.00	107.00	1	11,682	0.01%
2021/11/11	0	0.00	3	105.67	105.50	-3	11,592	-0.03%
2021/11/10	1	107.00	0	0.00	107.00	1	11,432	0.01%
2021/11/09	0	108.50	0	0.00	107.50	0	11,333	0.00%
2021/11/08	2	109.50	0	0.00	110.00	2	11,165	0.02%
2021/11/05	0	0.00	1	107.50	107.00	-1	11,022	-0.01%
2021/11/04	1	106.00	0	0.00	106.00	1	10,998	0.01%
2021/11/03	0	0.00	0.2	107.00	107.50	-0.2	10,927	0.00%
2021/10/29	3	107.00	0.8	107.00	107.50	2.2	10,641	0.02%
2021/10/20	1	113.00	0	0.00	113.50	1	10,215	0.01%
2021/10/19	1	113.50	0	0.00	114.00	1	9,990	0.01%
2021/10/12	1	117.00	3	117.67	117.50	-2	9,496	-0.02%
2021/10/07	2	116.50	4	117.75	118.00	-2	9,224	-0.02%
2021/10/06	5	118.50	2	118.00	118.00	3	9,030	0.03%
2021/10/05	12	114.33	7.2	115.35	115.00	4.8	8,643	0.06%
2021/10/04	5	110.40	1	110.50	111.00	4	8,390	0.05%
2021/09/30	2	112.25	5	113.00	113.50	-3	8,093	-0.04%
2021/09/29	10	114.45	8.3	112.50	113.50	1.7	7,876	0.02%
2021/09/28	1.5	111.50	3	112.33	114.00	-1.5	7,485	-0.02%
2021/09/27	1	111.00	18.3	111.08	111.50	-17.3	7,240	-0.24%
2021/09/24	0	0.00	14	105.18	106.00	-14	6,848	-0.20%
2021/09/16	0	0.00	2	103.75	103.00	-2	6,553	-0.03%
2021/09/14	0	0.00	0.1	102.00	102.00	-0.1	6,401	0.00%
2021/09/06	1	99.30	0	0.00	99.30	1	6,401	0.02%
2021/08/30	5	101.50	0	101.50	102.50	5	6,397	0.08%
2021/08/24	0	99.00	0	0.00	99.10	0	6,566	0.00%
2021/08/13	0	0.00	3	99.43	99.80	-3	6,969	-0.04%
2021/08/10	1	99.90	0	0.00	99.50	1	7,258	0.01%
2021/08/06	0	0.00	1	102.50	102.50	-1	7,496	-0.01%
2021/08/02	0	0.00	1	101.00	102.00	-1	8,469	-0.01%
2021/07/30	2	99.90	1	101.00	99.80	1	9,101	0.01%
2021/07/29	0	0.00	3	101.67	102.00	-3	9,390	-0.03%
2021/07/28	1	99.00	0	0.00	100.00	1	9,444	0.01%
2021/07/27	2	99.40	0.2	99.90	99.70	1.8	9,707	0.02%
2021/07/26	2	100.25	0	0.00	99.40	2	9,838	0.02%
2021/07/21	9.1	100.23	0	0.00	100.00	9.1	10,054	0.09%
2021/07/20	10	101.50	1	101.50	101.50	9	10,028	0.09%
2021/07/19	3	102.17	1	102.50	102.50	2	10,182	0.02%
2021/07/16	1	103.50	1	104.50	104.50	0	10,397	0.00%
2021/07/14	0	0.00	1	103.50	103.50	-1	10,713	-0.01%
2021/07/13	2	102.50	0	0.00	103.00	2	10,872	0.02%
2021/07/09	1	101.50	0	0.00	103.50	1	11,480	0.01%
2021/07/08	1	103.50	0	0.00	103.50	1	11,562	0.01%
2021/07/06	1	105.50	0	0.00	106.00	1	11,785	0.01%
2021/07/05	0	0.00	0.1	106.50	107.50	-0.1	11,944	0.00%
2021/07/02	0	0.00	10	106.50	105.00	-10	11,846	-0.08%
2021/07/01	0.2	104.00	0	0.00	104.00	0.2	11,708	0.00%
2021/06/28	0.1	103.00	3	104.50	103.00	-2.9	11,566	-0.03%
2021/06/25	0	0.00	2	104.00	104.00	-2	11,585	-0.02%
2021/06/21	2	99.80	0	0.00	100.00	2	11,629	0.02%
2021/06/18	1	101.50	0	0.00	102.00	1	11,614	0.01%
2021/06/10	2	104.50	0	0.00	105.50	2	12,319	0.02%
2021/06/07	0	0.00	1	106.50	106.50	-1	12,535	-0.01%
2021/06/04	0	0.00	2	105.50	106.00	-2	12,768	-0.02%
2021/05/25	0	0.00	5.3	102.47	102.50	-5.3	13,572	-0.04%
2021/05/20	2	96.95	1	97.00	96.80	1	14,099	0.01%
2021/05/17	0	0.00	3	93.60	93.40	-3	14,440	-0.02%
2021/05/14	0	0.00	1	95.50	95.50	-1	14,412	-0.01%
2021/05/13	1	94.50	3	94.00	94.30	-2	14,304	-0.01%
2021/05/12	5.4	99.02	0	0.00	95.70	5.4	14,150	0.04%
2021/05/11	21	102.55	0	0.00	102.50	21	13,816	0.15%
2021/05/10	1	105.50	2.2	105.45	106.00	-1.2	13,578	-0.01%
2021/05/07	4	105.50	1	106.50	105.00	3	13,578	0.02%
2021/05/06	0	0.00	2	111.25	113.00	-2	13,037	-0.02%
2021/05/04	1	107.00	8	109.88	107.00	-7	12,607	-0.06%
2021/04/28	1	107.50	1	106.50	106.00	0	12,175	0.00%
2021/04/27	0	0.00	2	108.25	108.50	-2	12,241	-0.02%
2021/04/26	0	0.00	0.3	106.50	107.50	-0.3	12,198	0.00%
2021/04/21	0	0.00	0.3	109.00	108.50	-0.3	11,993	0.00%
2021/04/20	0	0.00	2	110.00	109.50	-2	11,881	-0.02%
2021/04/19	0	0.00	3	111.67	111.50	-3	11,803	-0.03%
2021/04/16	1.3	109.04	1	109.50	109.00	0.3	11,759	0.00%
2021/04/15	1	108.00	3	106.67	108.00	-2	11,627	-0.02%
2021/04/14	1.7	103.57	13.7	103.65	104.00	-12	11,382	-0.11%
2021/04/13	0	0.00	1	103.50	102.00	-1	11,226	-0.01%
2021/04/12	2	102.50	0	0.00	103.00	2	11,162	0.02%
2021/04/09	1	103.00	2	103.25	103.00	-1	11,135	-0.01%
2021/04/01	0	0.00	1	101.00	100.50	-1	11,227	-0.01%
2021/03/31	0	0.00	1	100.50	101.00	-1	11,238	-0.01%
2021/03/30	0	0.00	1	100.00	100.50	-1	11,190	-0.01%
2021/03/29	0	0.00	1	101.50	101.50	-1	11,165	-0.01%
2021/03/26	2	99.70	4	100.63	101.00	-2	11,355	-0.02%
2021/03/24	1	98.80	0	0.00	98.90	1	11,542	0.01%
2021/03/22	0	0.00	1.8	99.14	100.00	-1.8	11,485	-0.02%
2021/03/19	14	97.73	0	0.00	97.10	14	11,390	0.12%
2021/03/18	3	100.67	2	100.50	100.50	1	11,029	0.01%
2021/03/17	0	0.00	1	101.00	101.00	-1	10,961	-0.01%
2021/03/16	2	101.25	1	101.00	101.00	1	10,913	0.01%
2021/03/12	1	104.50	0	0.00	105.00	1	10,818	0.01%
2021/03/11	1	107.00	1.4	105.46	105.00	-0.4	10,867	0.00%
2021/03/10	0.8	104.00	2.1	104.46	104.50	-1.3	10,873	-0.01%
2021/03/09	0	0.00	3	103.00	102.50	-3	10,713	-0.03%
2021/03/08	6	102.00	2	101.00	101.50	4	10,687	0.04%
2021/03/05	0.1	101.00	1	102.00	101.50	-1	10,640	-0.01%
2021/03/04	0	0.00	3	101.67	101.50	-3	10,798	-0.03%
2021/03/03	0	0.00	8.9	100.92	101.00	-8.9	10,696	-0.08%
2021/03/02	0	0.00	2	99.20	98.20	-2	10,379	-0.02%
2021/02/26	1	97.50	0	0.00	97.50	1	10,298	0.01%
2021/02/25	0	0.00	15	100.03	100.00	-15	10,107	-0.15%
2021/02/24	3	100.33	2	100.20	100.00	1	10,050	0.01%
2021/02/23	2	99.15	10	98.17	99.70	-8	9,860	-0.08%
2021/02/22	0	0.00	1	97.40	97.10	-1	9,591	-0.01%
2021/02/19	5	96.40	0	0.00	95.30	5	9,516	0.05%
2021/02/18	0	0.00	2	96.20	95.90	-2	9,546	-0.02%
2021/02/17	3	96.07	5	95.66	96.20	-2	9,652	-0.02%
2021/02/05	1	90.20	1	91.00	89.80	0	9,394	0.00%
2021/02/02	1	90.10	0	0.00	90.10	1	10,400	0.01%
2021/02/01	1	88.60	0	0.00	88.10	1	10,368	0.01%
2021/01/28	6	89.73	0	0.00	89.10	6	10,225	0.06%
2021/01/26	1	91.00	5	90.80	91.10	-4	10,166	-0.04%
2021/01/22	0	0.00	1	90.91	90.60	-1	10,035	-0.01%
2021/01/21	1	91.80	7	91.40	91.40	-6	9,958	-0.06%
2021/01/20	2	91.65	0	0.00	91.60	2	9,906	0.02%
2021/01/19	1	92.70	0.1	93.40	93.20	0.9	9,717	0.01%
2021/01/18	2	92.25	1	92.50	93.10	1	9,675	0.01%
2021/01/15	2	95.25	0	0.00	94.50	2	9,544	0.02%
2021/01/14	3	97.60	0	0.00	97.40	3	9,381	0.03%
2021/01/13	2	98.00	1	98.80	98.00	1	9,323	0.01%
2021/01/12	1	97.80	1	98.20	97.60	0	9,228	0.00%
2021/01/08	0	97.30	5	97.42	98.00	-5	8,987	-0.06%
2021/01/07	3	94.63	2.2	95.00	97.10	0.8	8,858	0.01%
2021/01/06	1	93.60	2	93.95	94.40	-1	8,694	-0.01%
2021/01/05	1	95.80	0	0.00	95.00	1	8,583	0.01%
2021/01/04	1	96.30	1	97.30	96.70	0	8,496	0.00%
2020/12/31	0	0.00	3	96.20	96.40	-3	8,346	-0.04%
2020/12/30	0	0.00	2	95.70	96.70	-2	8,215	-0.02%
2020/12/24	0	0.00	3	92.30	92.60	-3	8,038	-0.04%
2020/12/23	0	0.00	1	91.20	91.50	-1	8,049	-0.01%
2020/12/22	3	93.80	3	93.23	92.10	0	8,079	0.00%
2020/12/21	4	91.98	2	92.00	92.30	2	8,082	0.02%
2020/12/17	1	89.00	0	0.00	89.80	1	7,980	0.01%
2020/12/15	1	88.30	1	88.20	89.20	0	8,679	0.00%
2020/12/14	0	0.00	1	89.90	89.80	-1	8,645	-0.01%
2020/12/11	0	0.00	1	89.80	89.80	-1	8,648	-0.01%
2020/12/10	0	0.00	2.9	89.94	89.90	-2.9	8,584	-0.03%
2020/12/09	1	90.00	0	0.00	90.00	1	8,508	0.01%
2020/12/08	0	0.00	1	90.00	89.50	-1	8,451	-0.01%
2020/12/07	2	89.75	0.3	89.40	89.50	1.7	8,341	0.02%
2020/12/04	1	89.80	0	0.00	89.30	1	8,247	0.01%
2020/12/02	0	0.00	0.4	87.00	87.70	-0.4	7,953	-0.01%
2020/11/30	3	85.83	0	0.00	85.20	3	7,883	0.04%
2020/11/25	5	88.00	0	0.00	87.80	5	7,670	0.07%
2020/11/24	1	87.60	0	0.00	87.60	1	7,656	0.01%
2020/11/19	2	87.90	2	88.20	88.10	0	7,458	0.00%
2020/11/18	0	0.00	8	87.93	88.00	-8	7,348	-0.11%
2020/11/17	0	0.00	2	87.50	88.00	-2	7,252	-0.03%
2020/11/16	3	88.10	4	88.08	88.10	-1	7,186	-0.01%
2020/11/13	0	0.00	3.2	86.62	87.00	-3.2	6,953	-0.05%
2020/11/12	0	0.00	2.1	88.93	88.00	-2.1	6,845	-0.03%
2020/11/11	6	85.90	8	88.48	89.00	-2	6,688	-0.03%
2020/11/10	0	0.00	31	84.26	84.90	-31	6,018	-0.52%
2020/11/09	2	82.05	2	81.40	81.80	0	5,593	0.00%
2020/11/05	0	0.00	0.8	81.10	81.50	-0.8	5,614	-0.01%
2020/10/30	0.2	79.15	0	0.00	79.10	0.2	5,603	0.00%
2020/10/26	0	0.00	2	80.10	80.20	-2	5,695	-0.04%
2020/10/22	0	0.00	5	79.40	79.80	-5	5,923	-0.08%
2020/10/21	5	79.30	0	0.00	79.00	5	6,090	0.08%
2020/10/15	1	79.40	0	0.00	79.20	1	6,293	0.02%
2020/10/13	0	0.00	3	80.40	80.90	-3	6,247	-0.05%
2020/10/08	0	0.00	3	80.80	81.00	-3	6,516	-0.05%
2020/10/06	1	80.70	2	81.15	81.20	-1	6,681	-0.01%
2020/10/05	0	0.00	1	79.50	80.00	-1	6,730	-0.01%
2020/09/25	0	0.00	1	78.80	79.00	-1	6,906	-0.01%
2020/09/24	4	78.08	0	0.00	78.00	4	6,873	0.06%
2020/09/23	2	80.10	1	80.10	80.10	1	7,012	0.01%
2020/09/22	3	82.47	0	0.00	81.40	3	7,252	0.04%
2020/09/21	2	82.75	10	82.80	83.30	-8	7,319	-0.11%
2020/09/18	3	81.47	2	81.85	81.60	1	7,144	0.01%
2020/09/16	0.2	79.10	0	0.00	78.90	0.2	6,815	0.00%
2020/09/15	1	79.00	0	0.00	79.20	1	6,902	0.01%
2020/09/14	1	79.10	0	0.00	79.20	1	7,086	0.01%
2020/09/11	0	0.00	3	78.80	79.00	-3	7,164	-0.04%
2020/09/04	1	78.20	0	0.00	78.50	1	7,597	0.01%
2020/09/01	3	77.67	0	0.00	77.90	3	7,748	0.04%
2020/08/31	2	78.60	0	0.00	78.20	2	7,764	0.03%
2020/08/28	12	78.86	0	0.00	78.90	12	7,779	0.15%
2020/08/27	1.1	78.95	0	0.00	78.90	1.1	7,887	0.01%
2020/08/24	1	79.10	0	0.00	79.20	1	9,137	0.01%
2020/08/21	1	79.50	2	80.00	79.80	-1	9,309	-0.01%
2020/08/20	7	78.97	0	0.00	79.00	7	9,358	0.07%
2020/08/13	0	0.00	2	80.90	80.90	-2	9,588	-0.02%
2020/08/12	5	80.68	3	80.70	80.70	2	9,859	0.02%
2020/08/11	4	82.00	4	81.85	81.50	0	9,924	0.00%
2020/08/06	0	0.00	1	78.60	79.10	-1	10,188	-0.01%
2020/08/05	2	77.95	0	0.00	78.10	2	10,201	0.02%
2020/08/04	0	0.00	9	77.49	77.60	-9	10,244	-0.09%
2020/08/03	7	77.47	0	0.00	77.40	7	10,268	0.07%
2020/07/31	3	78.60	0	0.00	78.50	3	10,240	0.03%
2020/07/30	2	78.40	0	0.00	78.50	2	10,295	0.02%
2020/07/29	2	77.90	0	0.00	77.90	2	10,295	0.02%
2020/07/28	1	77.30	0	0.00	77.30	1	10,402	0.01%
2020/07/27	2	78.50	3	78.73	78.10	-1	10,446	-0.01%
2020/07/23	1	80.20	20	80.20	80.10	-19	10,299	-0.18%
2020/07/22	3	81.03	0	0.00	80.50	3	10,353	0.03%
2020/07/20	1	80.30	0	0.00	80.50	1	10,331	0.01%
2020/07/17	0	0.00	1	81.80	81.00	-1	10,441	-0.01%
2020/07/15	3	80.20	5	80.70	80.40	-2	10,629	-0.02%
2020/07/14	5	81.00	0	0.00	81.00	5	10,534	0.05%
2020/07/13	0	0.00	0.1	82.20	82.00	-0.1	10,498	0.00%
2020/07/10	5	82.22	2	82.30	82.00	3	10,520	0.03%
2020/07/09	3	83.23	1	83.10	83.00	2	10,542	0.02%
2020/07/08	1	83.40	0	83.60	83.20	1	10,538	0.01%
2020/07/06	2	84.45	0	0.00	84.40	2	10,511	0.02%
2020/07/03	2	84.50	10	84.30	84.30	-8	10,553	-0.08%
2020/07/02	5	83.96	0	0.00	83.80	5	10,656	0.05%
2020/07/01	4	87.60	0	0.00	87.60	4	10,480	0.04%
2020/06/30	1	87.30	0	0.00	87.60	1	10,251	0.01%
2020/06/29	2	86.90	0	0.00	86.60	2	10,181	0.02%
2020/06/23	1	86.60	0	0.00	86.90	1	10,232	0.01%
2020/06/19	2	86.50	0	0.00	85.80	2	10,360	0.02%
2020/06/18	1	86.00	0	0.00	86.20	1	10,343	0.01%
2020/06/16	1	86.00	0	0.00	86.10	1	10,812	0.01%
2020/06/15	21	86.39	0	0.00	86.00	21	11,086	0.19%
2020/06/12	1	86.60	4	85.83	86.40	-3	11,363	-0.03%
2020/06/11	1	88.00	0	0.00	88.00	1	11,489	0.01%
2020/06/10	1	89.50	0	0.00	89.40	1	11,513	0.01%
2020/06/09	3	89.00	1	89.30	89.50	2	11,742	0.02%
2020/06/08	0	0.00	10	88.90	89.20	-10	11,910	-0.08%
2020/05/29	3	83.00	0	0.00	83.00	3	11,774	0.03%
2020/05/28	5	84.44	0	0.00	83.80	5	10,725	0.05%
2020/05/21	3	86.30	0	0.00	86.50	3	10,883	0.03%
2020/05/15	2	83.70	0	0.00	83.60	2	10,494	0.02%
2020/05/14	4	83.58	2	83.90	83.50	2	10,434	0.02%
2020/05/13	2	85.35	2	85.20	85.10	0	10,279	0.00%
2020/05/12	2	86.40	0	0.00	86.50	2	10,087	0.02%
2020/05/11	1	87.60	3	87.57	87.50	-2	10,042	-0.02%
2020/05/08	3	86.53	0	0.00	86.40	3	9,996	0.03%
2020/05/07	3	85.70	0	0.00	85.30	3	9,948	0.03%
2020/05/06	3	86.10	0	0.00	85.30	3	9,909	0.03%
2020/05/04	1	83.60	0	0.00	85.50	1	9,859	0.01%
2020/04/30	2	86.60	6	87.17	87.90	-4	9,734	-0.04%
2020/04/29	0	0.00	1	84.10	83.80	-1	9,589	-0.01%
2020/04/28	0	0.00	0.9	83.00	82.70	-0.9	9,566	-0.01%
2020/04/27	3	81.60	1	82.20	82.00	2	9,793	0.02%
2020/04/24	1	80.30	0	0.00	80.00	1	9,704	0.01%
2020/04/22	0	0.00	2.1	78.79	80.20	-2.1	9,608	-0.02%
2020/04/21	1	80.30	0.2	80.50	80.10	0.8	9,523	0.01%
2020/04/17	1	83.50	0	0.00	83.20	1	9,319	0.01%
2020/04/15	8	83.00	0	0.00	83.10	8	9,122	0.09%
2020/04/14	5	81.20	0	0.00	82.20	5	9,057	0.06%
2020/04/09	3	80.70	3	80.57	80.60	0	8,969	0.00%
2020/04/08	3	80.13	0	0.00	80.40	3	8,895	0.03%
2020/04/07	1	79.60	0	0.00	79.80	1	8,766	0.01%
2020/04/06	1	77.10	0	0.00	77.60	1	8,649	0.01%
2020/04/01	5	74.94	0	0.00	74.40	5	8,483	0.06%
2020/03/30	0	0.00	1	75.70	75.20	-1	8,263	-0.01%
2020/03/27	1	74.50	0	0.00	74.70	1	8,114	0.01%
2020/03/25	22	74.64	10	73.80	74.90	12	7,960	0.15%
2020/03/24	4	70.70	0	0.00	70.50	4	7,851	0.05%
2020/03/23	5.1	67.60	0	0.00	66.70	5.1	7,820	0.07%
2020/03/20	0	0.00	4	68.88	68.80	-4	7,659	-0.05%
2020/03/19	12	66.22	0	0.00	66.60	12	7,292	0.16%
2020/03/18	5	71.32	3	71.13	70.00	2	6,941	0.03%
2020/03/16	1	80.00	0	0.00	78.20	1	6,390	0.02%
2020/03/13	0	0.00	1	78.60	80.60	-1	6,270	-0.02%
2020/03/12	6	85.07	2	84.40	84.00	4	5,995	0.07%
2020/03/11	2	89.05	5	89.80	88.90	-3	5,750	-0.05%
2020/03/09	1	89.10	1	89.40	89.30	0	5,588	0.00%
2020/03/02	1.3	89.89	1	90.20	90.00	0.3	5,293	0.01%
2020/02/10	0	0.00	1.2	93.32	94.00	-1.2	4,973	-0.02%
2020/02/05	1	92.60	0	0.00	92.70	1	5,046	0.02%
2020/02/04	1	93.60	0	0.00	93.50	1	4,983	0.02%
2020/01/31	0.1	94.00	0	0.00	93.40	0.1	4,978	0.00%
2020/01/30	3	94.53	3	94.50	91.60	0	4,914	0.00%
2020/01/16	10	98.00	0	0.00	97.90	10	4,734	0.21%
2020/01/14	1	98.60	0	0.00	98.80	1	4,751	0.02%
2020/01/08	1	100.00	0	0.00	100.00	1	4,818	0.02%
2020/01/06	1	102.00	1	101.50	102.00	0	4,817	0.00%
2020/01/02	1	99.60	1	99.60	99.60	0	4,733	0.00%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,750	-0.02%
2019/12/25	1	99.90	0	0.00	100.00	1	4,830	0.02%
2019/12/20	0	0.00	2	100.50	101.00	-2	4,972	-0.04%
2019/12/19	0	0.00	1	101.50	99.90	-1	4,933	-0.02%
2019/12/17	0	0.00	1	97.90	99.10	-1	4,824	-0.02%
2019/12/09	1	96.50	0	0.00	96.70	1	5,001	0.02%
2019/12/02	0	0.00	1	97.70	98.10	-1	5,139	-0.02%
2019/11/26	0	0.00	1	97.40	98.00	-1	5,230	-0.02%
2019/11/21	1	96.20	0	0.00	96.20	1	5,194	0.02%
2019/11/18	2	96.65	0	0.00	97.40	2	5,198	0.04%
2019/11/08	0	0.00	1	97.30	97.40	-1	5,701	-0.02%
2019/11/04	0	0.00	3	98.47	98.90	-3	5,770	-0.05%
2019/11/01	0	0.00	0.2	97.80	98.10	-0.2	5,888	0.00%
2019/10/28	2	96.95	0.1	97.20	97.20	1.9	6,170	0.03%
2019/10/24	1	96.70	0	0.00	97.50	1	6,214	0.02%
2019/10/15	0	0.00	1	93.60	94.60	-1	6,349	-0.02%
2019/10/03	2	92.30	0	0.00	93.10	2	6,544	0.03%
2019/09/27	3	95.00	0	0.00	94.50	3	6,460	0.05%
2019/09/24	0	0.00	1	96.00	96.70	-1	6,941	-0.01%
2019/09/23	0	0.00	4	96.93	96.80	-4	6,950	-0.06%
2019/09/19	0	0.00	0	97.30	97.30	0	6,966	0.00%
2019/09/18	0	0.00	3	97.00	97.60	-3	7,017	-0.04%
2019/09/17	2	98.70	1	97.80	97.80	1	7,015	0.01%
2019/09/16	8	99.15	4	99.10	98.00	4	7,083	0.06%
2019/09/12	0.2	96.40	1	96.50	96.10	-0.8	6,938	-0.01%
2019/09/04	0	0.00	3	94.90	94.70	-3	6,959	-0.04%
2019/08/30	0	0.00	2.1	93.77	94.10	-2.1	6,924	-0.03%
2019/08/26	1	92.00	0	0.00	91.70	1	6,754	0.01%
2019/08/23	0	0.00	2	93.00	93.40	-2	6,758	-0.03%
2019/08/21	0	0.00	2	93.40	92.90	-2	6,924	-0.03%
2019/08/19	2	91.30	2	91.50	92.00	0	6,887	0.00%
2019/08/16	3	91.00	0	0.00	91.10	3	6,895	0.04%
2019/08/15	4	90.83	0	0.00	90.30	4	6,805	0.06%
2019/08/13	3	92.40	1	92.20	92.50	2	6,664	0.03%
2019/08/12	2	93.95	0	0.00	93.90	2	6,550	0.03%
2019/08/08	3	95.00	0	0.00	95.20	3	6,527	0.05%
2019/08/07	0	0.00	1	95.00	95.30	-1	6,532	-0.02%
2019/08/06	1	95.00	0	0.00	95.80	1	6,521	0.02%
2019/08/05	0	0.00	2	95.90	96.50	-2	6,467	-0.03%
2019/08/02	2	98.50	0	0.00	97.50	2	6,390	0.03%
2019/08/01	0	0.00	6	99.50	99.50	-6	6,345	-0.09%
2019/07/31	3	100.50	0	0.00	100.50	3	6,324	0.05%
2019/07/18	0	0.00	0.3	102.00	101.50	-0.3	6,291	-0.01%
2019/07/12	0	0.00	1	104.50	104.00	-1	6,145	-0.02%
2019/07/09	3	101.17	1	103.50	102.00	2	6,179	0.03%
2019/07/04	0.1	105.00	0	0.00	104.50	0.1	6,139	0.00%
2019/07/02	1	106.50	0	0.00	105.50	1	6,233	0.02%
2019/06/03	0	0.00	2	109.25	109.50	-2	5,838	-0.03%
2019/05/30	0	0.00	1	109.00	110.00	-1	5,854	-0.02%
2019/05/29	1	109.00	0	0.00	109.00	1	5,933	0.02%
2019/05/27	0	0.00	0.6	109.00	109.50	-0.6	5,895	-0.01%
2019/04/29	0	0.00	3	112.00	112.50	-3	6,160	-0.05%
2019/04/25	1	110.00	0	0.00	110.50	1	6,181	0.02%
2019/04/22	0	108.00	0	0.00	108.50	0	6,272	0.00%
2019/04/19	0.1	108.00	0	0.00	108.50	0.1	6,352	0.00%
2019/04/18	2	107.50	0	0.00	108.00	2	6,508	0.03%
2019/04/16	0	0.00	1	109.00	109.00	-1	6,733	-0.01%
2019/04/15	1.1	108.50	0.1	108.50	108.50	1	6,752	0.02%
2019/04/12	0.5	108.50	0	0.00	108.50	0.5	6,840	0.01%
2019/04/10	0	0.00	1.3	109.90	110.00	-1.3	6,903	-0.02%
2019/03/28	0	0.00	1	109.00	109.00	-1	6,619	-0.02%
2019/03/22	0	0.00	0.4	107.00	107.50	-0.4	6,658	-0.01%
2019/03/14	0	0.00	0.1	104.00	104.00	-0.1	6,674	0.00%
2019/03/12	0	0.00	2	103.50	104.50	-2	6,731	-0.03%
2019/03/06	1	102.00	2	102.75	103.00	-1	6,719	-0.01%
2019/03/05	1	102.00	0	0.00	102.00	1	6,726	0.01%
2019/03/04	1	102.00	0	0.00	101.50	1	6,723	0.01%
2019/02/21	1	103.50	0	0.00	103.50	1	6,456	0.02%
2019/02/19	2	102.25	0	0.00	102.50	2	6,379	0.03%
2019/02/18	0.5	102.50	1	102.50	102.50	-0.5	6,311	-0.01%
2019/01/29	0	0.00	0.4	101.00	101.00	-0.4	6,160	-0.01%
2019/01/22	1	102.50	0	0.00	103.00	1	6,229	0.02%
2019/01/09	0	0.00	3	102.67	102.50	-3	6,326	-0.05%
2019/01/08	0	0.00	3	102.33	102.00	-3	6,152	-0.05%
2019/01/07	2	96.80	1	97.50	99.50	1	6,110	0.02%
2019/01/04	0	0.00	1	96.10	95.30	-1	6,245	-0.02%
2019/01/03	2	96.15	0	0.00	96.00	2	6,528	0.03%
2018/12/24	0	0.00	1	98.20	98.30	-1	6,851	-0.01%
2018/12/17	0	0.00	7.3	99.49	99.30	-7.3	7,966	-0.09%
2018/12/11	1	98.50	0	0.00	98.50	1	8,323	0.01%
2018/12/10	1	99.70	0	0.00	99.50	1	8,291	0.01%
2018/12/07	0	0.00	1	100.50	100.50	-1	8,346	-0.01%
2018/12/04	1	101.50	1	101.50	101.50	0	8,409	0.00%
2018/11/30	1	99.60	0	0.00	100.00	1	8,334	0.01%
2018/11/29	4	100.00	0	0.00	99.50	4	8,247	0.05%
2018/11/26	0	0.00	2	100.25	101.00	-2	8,183	-0.02%
2018/11/23	1	100.50	0	0.00	100.50	1	8,183	0.01%
2018/11/16	0	101.00	0	0.00	101.00	0	8,265	0.00%
2018/11/15	1	100.50	0	0.00	101.00	1	8,247	0.01%
2018/11/13	0	0.00	0.1	100.50	100.00	-0.1	8,346	0.00%
2018/11/01	0	0.00	1	101.50	101.50	-1	8,033	-0.01%
2018/10/31	0	100.00	0	0.00	101.00	0	8,035	0.00%
2018/10/30	1	98.30	0	0.00	98.60	1	7,981	0.01%
2018/10/18	0.1	103.00	0	0.00	103.00	0.1	8,138	0.00%
2018/10/12	1	105.00	3	103.17	106.00	-2	8,016	-0.02%
2018/10/11	6	104.83	0	0.00	103.00	6	7,886	0.08%
2018/10/09	0	0.00	1	112.50	113.50	-1	7,564	-0.01%
2018/10/08	0	0.00	1	112.50	111.50	-1	7,611	-0.01%
2018/10/05	1	111.00	0	0.00	111.00	1	7,649	0.01%
2018/10/03	1	113.00	0	0.00	113.00	1	7,747	0.01%
2018/10/02	1	117.00	0	0.00	115.00	1	7,791	0.01%
2018/10/01	0	117.00	0	0.00	117.50	0	7,839	0.00%
2018/09/27	0	0.00	0.1	116.50	117.00	-0.1	7,968	0.00%
2018/09/21	1	117.50	4	117.13	117.50	-3	7,687	-0.04%
2018/09/18	0	0.00	0	112.50	112.50	0	7,323	0.00%
2018/09/13	2	111.26	1	111.50	112.50	1	7,296	0.01%
2018/09/12	0.1	110.50	0	0.00	111.00	0.1	7,325	0.00%
2018/09/10	1.1	111.50	1	113.00	111.50	0.1	7,473	0.00%
2018/09/07	0.1	111.00	0	0.00	111.50	0.1	7,649	0.00%
2018/09/03	1	111.00	0	0.00	111.00	1	8,021	0.01%
2018/08/28	0	0.00	1	113.50	114.00	-1	8,116	-0.01%
2018/08/23	1	113.00	6	110.75	113.50	-5	8,519	-0.06%
2018/08/20	0.1	109.00	0	0.00	109.00	0.1	8,658	0.00%
2018/08/13	1	108.00	0	0.00	108.00	1	8,769	0.01%
2018/08/02	0	0.00	6	113.42	112.00	-6	9,298	-0.06%
2018/08/01	0	0.00	6	112.92	113.00	-6	9,213	-0.07%
2018/07/30	0	0.00	1	111.00	111.50	-1	9,040	-0.01%
2018/07/16	4	109.25	0	0.00	108.50	4	8,748	0.05%
2018/07/13	0	109.00	1	108.50	110.00	-1	8,758	-0.01%
2018/07/11	4	105.75	1	106.00	106.00	3	8,633	0.03%
2018/07/10	10	112.50	0	0.00	112.00	10	8,468	0.12%
2018/07/06	5	110.00	0	0.00	109.50	5	8,233	0.06%
2018/07/03	0	0.00	2	114.00	113.00	-2	7,878	-0.03%
2018/07/02	1	113.00	0	0.00	112.50	1	7,822	0.01%
2018/06/29	0	0.00	1	111.50	112.50	-1	7,727	-0.01%
2018/06/27	1	111.00	0	0.00	110.00	1	7,438	0.01%
2018/05/21	1	112.00	0	0.00	112.50	1	6,457	0.02%
2018/05/11	0	0.00	1	107.50	108.50	-1	6,657	-0.02%
2018/05/08	1	105.00	0	0.00	105.50	1	6,736	0.01%
2018/05/07	1	105.00	0	0.00	105.50	1	6,771	0.01%
2018/05/02	0	105.00	0	0.00	105.50	0	6,929	0.00%
2018/04/17	0.1	106.00	0	0.00	106.00	0.1	7,036	0.00%
2018/04/16	1	106.03	0	0.00	107.50	1	7,107	0.01%
2018/04/12	0	0.00	1	105.50	106.50	-1	7,286	-0.01%
2018/04/09	0	0.00	0.8	104.00	105.00	-0.8	7,376	-0.01%
2018/03/28	0	103.00	0	0.00	103.00	0	7,579	0.00%
2018/03/26	1.1	103.02	0	0.00	103.50	1.1	7,579	0.01%
2018/03/15	0	102.00	0	0.00	102.00	0	7,123	0.00%
2018/03/12	0.1	102.50	0	0.00	103.50	0.1	7,137	0.00%
2018/03/01	0	102.00	0.3	102.00	102.00	-0.3	7,442	0.00%
2018/02/26	0	103.00	0	0.00	103.50	0	7,380	0.00%
2018/02/23	0	0.00	0.7	103.00	104.00	-0.7	7,388	-0.01%
2018/02/21	1	104.00	2	104.00	104.00	-1	7,377	-0.01%
2018/02/12	0	0.00	1	100.50	101.00	-1	7,206	-0.01%
2018/02/09	2	97.60	0	0.00	97.80	2	7,078	0.03%
2018/02/02	1	100.50	0.1	100.00	100.00	0.9	6,467	0.01%
2018/01/26	1	102.50	1	102.50	103.50	0	6,101	0.00%
2018/01/09	4	101.50	4.2	102.48	102.50	-0.2	5,270	0.00%
2018/01/08	0	0.00	0.1	99.00	99.50	-0.1	5,132	0.00%