東陽 (1319)-凱基-內湖券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
120.5
漲跌
▼3.5
漲幅
-2.82%
成交量
4,476張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	126.67	5	128.00	124.00	1	7,719	0.01%
2024/05/20	8	126.31	12	126.21	126.50	-4	7,565	-0.05%
2024/05/16	5	114.00	5	112.00	112.00	0	7,531	0.00%
2024/05/15	1	116.50	1	115.50	115.50	0	7,644	0.00%
2024/05/13	1	112.00	0	0.00	111.50	1	7,693	0.01%
2024/05/10	2	114.50	0	0.00	114.00	2	7,682	0.03%
2024/05/06	1	115.50	0	0.00	115.50	1	7,795	0.01%
2024/05/03	1	122.50	1	119.50	119.50	0	8,070	0.00%
2024/04/24	2	119.50	0	0.00	117.50	2	8,677	0.02%
2024/04/22	0	0.00	1	121.00	121.00	-1	8,768	-0.01%
2024/04/19	2	121.25	0	0.00	123.50	2	8,733	0.02%
2024/04/16	0	0.00	1	127.00	126.50	-1	8,566	-0.01%
2024/04/15	1	128.50	0	0.00	127.50	1	8,496	0.01%
2024/04/12	1	131.50	2	128.00	131.50	-1	8,436	-0.01%
2024/04/11	1	119.50	1	121.50	123.00	0	8,281	0.00%
2024/04/10	0	0.00	0.3	122.50	123.00	-0.3	8,247	0.00%
2024/04/08	1	122.00	0	0.00	122.00	1	8,292	0.01%
2024/04/03	3	121.00	1	121.00	120.50	2	8,321	0.02%
2024/04/02	2	124.00	4	125.50	123.50	-2	8,351	-0.02%
2024/03/29	1.3	119.65	0.1	123.50	125.00	1.2	8,172	0.01%
2024/03/28	1	124.00	5	127.60	125.00	-4	7,772	-0.05%
2024/03/27	3	123.00	0	0.00	125.00	3	7,544	0.04%
2024/03/26	1	116.00	0.2	116.00	118.50	0.8	7,452	0.01%
2024/03/25	0	0.00	1	119.00	118.50	-1	7,349	-0.01%
2024/03/22	0	0.00	0.5	117.50	118.00	-0.5	7,349	-0.01%
2024/03/21	3	120.67	2	122.25	120.00	1	7,461	0.01%
2024/03/20	1	123.50	3.4	121.00	121.50	-2.4	7,495	-0.03%
2024/03/19	2	125.50	1	126.00	126.50	1	7,299	0.01%
2024/03/18	3	121.00	2	121.25	125.00	1	7,083	0.01%
2024/03/15	0	0.00	4	115.75	115.50	-4	6,842	-0.06%
2024/03/14	4	114.00	1	111.00	112.00	3	6,713	0.04%
2024/03/13	0.2	107.75	6	109.58	113.00	-5.8	6,648	-0.09%
2024/03/12	4	106.25	2	105.25	108.00	2	6,662	0.03%
2024/03/11	2	98.50	1	99.70	98.40	1	7,003	0.01%
2024/03/08	2	97.60	4	97.10	96.50	-2	7,192	-0.03%
2024/03/07	2	99.50	2	100.00	99.90	0	7,136	0.00%
2024/03/06	1	103.50	2	103.50	103.00	-1	7,100	-0.01%
2024/03/04	1	99.50	0	0.00	99.60	1	7,154	0.01%
2024/03/01	1	102.00	3	102.17	100.50	-2	7,162	-0.03%
2024/02/29	12	98.00	2	100.00	98.90	10	7,110	0.14%
2024/02/27	2	99.40	8	100.13	99.10	-6	7,026	-0.09%
2024/02/26	1	95.20	0	0.00	95.00	1	6,772	0.01%
2024/02/23	2	94.50	0	0.00	93.00	2	6,788	0.03%
2024/02/22	1	95.50	2	95.35	95.00	-1	6,773	-0.01%
2024/02/20	0	0.00	0	90.40	91.80	0	6,741	0.00%
2024/02/16	2	93.40	0	0.00	92.20	2	6,681	0.03%
2024/02/15	0	0.00	11	87.26	89.40	-11	6,526	-0.17%
2024/02/02	1	84.00	1	83.00	83.00	0	6,413	0.00%
2024/01/31	1	84.20	5	84.48	85.30	-4	6,607	-0.06%
2024/01/30	1	86.50	3	85.80	86.00	-2	6,603	-0.03%
2024/01/29	1	86.60	5	86.38	86.70	-4	6,570	-0.06%
2024/01/26	10	86.65	12	87.06	86.30	-2	6,510	-0.03%
2024/01/25	5	85.52	9	83.79	86.60	-4	6,258	-0.06%
2024/01/24	11	80.55	7	80.51	81.00	4	5,980	0.07%
2024/01/23	4	79.23	25	78.05	80.20	-21	5,918	-0.35%
2024/01/18	9	77.03	9	77.37	77.60	0	5,991	0.00%
2024/01/17	2	76.70	3	77.43	76.50	-1	5,939	-0.02%
2024/01/16	8	77.49	7	78.09	76.70	1	5,965	0.02%
2024/01/15	11	75.90	11	75.31	76.10	0	5,930	0.00%
2024/01/12	2	75.00	1	74.00	74.00	1	6,095	0.02%
2024/01/11	0	0.00	1	75.10	75.30	-1	6,246	-0.02%
2024/01/10	1	74.60	1	73.90	73.90	0	6,349	0.00%
2024/01/09	2	75.20	2	76.10	75.00	0	6,516	0.00%
2024/01/08	5	75.40	5	76.16	75.20	0	6,631	0.00%
2024/01/04	6	75.62	0	0.00	75.40	6	7,581	0.08%
2024/01/03	2	76.85	12	76.33	76.50	-10	7,683	-0.13%
2024/01/02	10	76.40	10	77.05	75.60	0	7,724	0.00%
2023/12/29	10	75.40	11	75.50	76.00	-1	7,925	-0.01%
2023/12/28	1	75.10	0	0.00	75.20	1	7,924	0.01%
2023/12/26	10	75.50	10	76.05	75.60	0	8,100	0.00%
2023/12/21	10	77.45	10	78.30	76.10	0	8,426	0.00%
2023/12/20	19	77.67	19	78.22	77.50	0	8,518	0.00%
2023/12/19	3	77.77	1.1	77.84	78.00	1.9	8,623	0.02%
2023/12/18	2	83.15	4.2	81.27	79.20	-2.2	8,717	-0.03%
2023/12/15	33	86.31	31	86.87	85.10	2	8,917	0.02%
2023/12/14	10	85.20	13	85.99	85.40	-3	9,207	-0.03%
2023/12/13	1	86.10	0	0.00	85.00	1	9,341	0.01%
2023/12/12	23.1	85.50	13	86.02	85.70	10.1	9,540	0.11%
2023/12/11	10.2	85.32	11	86.40	85.40	-0.8	9,941	-0.01%
2023/12/08	3	84.07	2	84.60	84.30	1	10,803	0.01%
2023/12/07	59	87.06	57	86.65	84.60	2	11,091	0.02%
2023/12/06	10	85.12	17	85.63	87.00	-7	11,074	-0.06%
2023/12/05	10	81.60	9	80.49	82.40	1	10,932	0.01%
2023/12/04	6	77.77	0	0.00	77.50	6	10,741	0.06%
2023/12/01	0	0.00	3	76.70	76.90	-3	10,731	-0.03%
2023/11/30	1	74.50	0	0.00	74.40	1	10,764	0.01%
2023/11/29	1	76.90	0	0.00	75.40	1	10,846	0.01%
2023/11/28	0	0.00	2	75.10	76.50	-2	10,865	-0.02%
2023/11/27	0	0.00	1	74.40	74.00	-1	11,148	-0.01%
2023/11/22	1	76.90	0	0.00	76.10	1	11,677	0.01%
2023/11/21	1	76.50	0	0.00	76.50	1	11,653	0.01%
2023/11/20	1	76.70	0.1	77.20	76.80	0.9	11,737	0.01%
2023/11/17	0.1	77.65	1.1	77.59	77.50	-1.1	11,717	-0.01%
2023/11/16	2.2	78.56	6	78.77	78.20	-3.8	11,690	-0.03%
2023/11/15	1	79.70	1	79.80	78.40	0	11,718	0.00%
2023/11/14	2	78.30	1	78.40	78.40	1	11,909	0.01%
2023/11/13	1	79.00	1	78.40	78.40	0	11,994	0.00%
2023/11/10	2	79.45	1	78.50	78.50	1	12,054	0.01%
2023/11/09	6	80.42	2	80.60	80.00	4	12,198	0.03%
2023/11/08	1	80.30	0	0.00	79.60	1	12,125	0.01%
2023/11/03	1	76.30	0	0.00	75.80	1	12,169	0.01%
2023/11/02	1	76.80	0	0.00	76.80	1	12,184	0.01%
2023/10/31	0	0.00	0.2	74.77	73.30	-0.2	12,129	0.00%
2023/10/30	1	75.40	2	76.00	75.30	-1	12,236	-0.01%
2023/10/25	1	78.80	0	0.00	78.00	1	12,872	0.01%
2023/10/20	0	0.00	9	78.62	78.30	-9	13,037	-0.07%
2023/10/19	2	81.30	0	0.00	81.70	2	12,881	0.02%
2023/10/18	21	83.45	1	82.60	82.60	20	12,732	0.16%
2023/10/17	2	85.40	0	0.00	82.50	2	12,638	0.02%
2023/10/16	17	83.31	10	83.80	83.80	7	12,530	0.06%
2023/10/13	6	84.05	23	83.70	83.40	-17	12,524	-0.14%
2023/10/12	25.1	83.07	22	84.03	86.70	3.1	12,159	0.03%
2023/10/11	0	0.00	6	78.07	78.90	-6	11,675	-0.05%
2023/10/06	8	78.61	0	0.00	77.60	8	11,688	0.07%
2023/10/05	17.1	79.31	18	78.55	78.30	-0.9	11,633	-0.01%
2023/10/03	0	0.00	1	78.70	78.70	-1	11,338	-0.01%
2023/10/02	1	76.90	7	76.91	77.80	-6	11,267	-0.05%
2023/09/28	0	0.00	10	78.38	78.30	-10	11,140	-0.09%
2023/09/27	13	79.13	0	0.00	78.80	13	11,061	0.12%
2023/09/26	1	78.10	0.1	80.00	78.30	0.9	10,993	0.01%
2023/09/25	1	78.20	3	79.03	78.80	-2	10,825	-0.02%
2023/09/22	1	78.40	1	78.60	79.40	0	10,682	0.00%
2023/09/20	21	80.33	1	78.00	78.00	20	10,427	0.19%
2023/09/19	3	78.47	26.1	79.58	79.10	-23.1	10,103	-0.23%
2023/09/18	2	76.40	2	76.40	76.40	0	9,734	0.00%
2023/09/15	4	72.83	6	73.03	74.10	-2	9,723	-0.02%
2023/09/14	6	76.07	4.3	76.29	75.60	1.8	9,681	0.02%
2023/09/13	24	77.55	8	74.18	74.40	16	9,230	0.17%
2023/09/12	2	73.50	12	74.13	73.50	-10	8,378	-0.12%
2023/09/11	13	72.22	4	71.60	72.40	9	8,009	0.11%
2023/09/08	6	69.55	5	70.38	69.80	1	7,813	0.01%
2023/09/07	2	68.30	0	0.00	67.40	2	7,581	0.03%
2023/09/06	1	67.30	0	0.00	67.90	1	7,495	0.01%
2023/09/05	0	0.00	0.1	67.00	68.00	-0.1	7,469	0.00%
2023/09/04	2.5	66.58	2	67.40	68.10	0.5	7,466	0.01%
2023/09/01	3	67.20	2	66.65	66.40	1	7,352	0.01%
2023/08/31	4	67.55	5	68.40	67.90	-1	7,344	-0.01%
2023/08/30	3	66.27	21	64.50	66.30	-18	7,127	-0.25%
2023/08/29	20.1	63.65	0	0.00	63.90	20.1	6,711	0.30%
2023/08/28	2	62.70	2	61.20	61.20	0	6,591	0.00%
2023/08/23	0	0.00	2.1	61.92	61.90	-2.1	6,483	-0.03%
2023/08/18	21	62.77	20	62.20	61.40	1	6,440	0.02%
2023/08/17	7	61.33	8	61.93	62.00	-1	6,264	-0.02%
2023/08/16	8	61.29	9	61.69	62.00	-1	6,275	-0.02%
2023/08/15	2	61.20	2	62.00	61.90	0	6,243	0.00%
2023/08/14	2	58.60	1	59.00	59.00	1	6,135	0.02%
2023/08/11	3	59.97	2	60.20	60.20	1	6,201	0.02%
2023/08/10	15	60.41	16	60.30	60.10	-1	6,153	-0.02%
2023/08/09	2.1	60.46	2	60.15	60.00	0.1	6,082	0.00%
2023/08/08	4	59.90	1	59.50	60.10	3	6,009	0.05%
2023/08/07	0	0.00	2	58.70	59.30	-2	5,993	-0.03%
2023/08/04	0	0.00	2	57.90	58.30	-2	5,944	-0.03%
2023/08/02	9	61.34	4	59.70	59.50	5	5,890	0.08%
2023/07/31	3	61.03	9	61.39	60.60	-6	5,841	-0.10%
2023/07/28	17	59.71	6	60.58	60.60	11	5,704	0.19%
2023/07/27	4	56.83	0	0.00	56.90	4	5,323	0.08%
2023/07/26	1	55.20	0	0.00	54.80	1	5,187	0.02%
2023/07/25	1	53.60	0	0.00	54.50	1	5,107	0.02%
2023/07/21	5	53.30	5	52.80	52.90	0	5,039	0.00%
2023/07/20	0	0.00	5	53.10	53.00	-5	5,055	-0.10%
2023/07/19	10	53.15	9	52.40	52.60	1	5,071	0.02%
2023/07/18	0	0.00	12	54.33	54.10	-12	5,041	-0.24%
2023/07/17	11	53.89	1	53.60	53.50	10	4,981	0.20%
2023/07/14	6	53.38	0	0.00	53.20	6	5,022	0.12%
2023/07/13	11	54.40	11	53.10	53.90	0	5,074	0.00%
2023/07/06	0	0.00	32	51.53	51.10	-32	5,426	-0.59%
2023/07/05	0	0.00	1	52.60	51.80	-1	5,437	-0.02%
2023/07/04	0	0.00	1	53.00	52.40	-1	5,440	-0.02%
2023/07/03	2	52.35	4	52.60	52.40	-2	5,498	-0.04%
2023/06/29	2	52.70	3	51.70	51.80	-1	5,509	-0.02%
2023/06/27	0	0.00	2	52.00	51.10	-2	5,539	-0.04%
2023/06/21	2	55.50	10	56.04	56.30	-8	5,577	-0.14%
2023/06/20	11	55.29	0	0.00	54.50	11	5,629	0.20%
2023/06/19	1	52.90	0	0.00	53.60	1	5,447	0.02%
2023/06/16	0	0.00	1	54.50	54.00	-1	5,456	-0.02%
2023/06/15	1	53.40	3	54.10	54.20	-2	5,348	-0.04%
2023/06/14	5	53.58	1	54.40	53.40	4	5,337	0.07%
2023/06/13	4	52.53	3	52.57	52.40	1	5,239	0.02%
2023/06/08	1	50.30	0	0.00	50.30	1	5,234	0.02%
2023/06/05	0	0.00	2	50.70	51.40	-2	5,316	-0.04%
2023/06/02	1	49.50	0	0.00	49.95	1	5,210	0.02%
2023/05/30	2	50.10	0	0.00	49.90	2	5,155	0.04%
2023/05/26	0	0.00	2	49.90	49.60	-2	5,201	-0.04%
2023/05/23	9	50.03	0	0.00	49.90	9	5,174	0.17%
2023/05/22	1	50.50	1	51.30	51.10	0	5,114	0.00%
2023/05/19	0	0.00	1	49.30	49.35	-1	5,005	-0.02%
2023/05/18	1	49.55	0	0.00	49.55	1	4,976	0.02%
2023/05/17	0	49.95	8	49.34	50.60	-8	4,882	-0.16%
2023/05/16	2	48.48	2	48.20	48.20	0	4,762	0.00%
2023/05/15	5	47.80	10	47.81	48.45	-5	4,733	-0.11%
2023/05/09	2	49.20	6	48.20	48.10	-4	4,743	-0.08%
2023/05/08	0	49.30	0.3	49.10	48.80	-0.3	4,720	-0.01%
2023/05/05	2	50.50	3	50.83	50.80	-1	4,630	-0.02%
2023/05/04	4	49.60	0	0.00	49.30	4	4,532	0.09%
2023/04/28	0	0.00	1	47.65	47.65	-1	4,439	-0.02%
2023/04/26	1	46.50	0	0.00	46.70	1	4,439	0.02%
2023/04/25	0.3	47.50	0	0.00	46.55	0.3	4,444	0.01%
2023/04/24	0	46.85	1	46.75	47.05	-1	4,432	-0.02%
2023/04/21	1	46.55	0	0.00	46.05	1	4,423	0.02%
2023/04/19	0	0.00	1	49.20	48.80	-1	4,417	-0.02%
2023/04/18	1	49.85	1	49.35	49.10	0	4,392	0.00%
2023/04/17	2	49.18	2	48.30	48.85	0	4,298	0.00%
2023/03/28	1	45.65	1	45.55	45.65	0	4,386	0.00%
2023/03/24	1	47.15	0	0.00	46.70	1	4,680	0.02%
2023/03/21	0	0.00	1	45.60	45.10	-1	4,471	-0.02%
2023/03/17	12	44.96	1	44.55	44.25	11	4,481	0.25%
2023/03/16	2	45.35	1	45.10	45.10	1	4,479	0.02%
2023/03/10	0	0.00	1	45.75	45.75	-1	4,576	-0.02%
2023/03/08	0	0.00	2	44.55	44.90	-2	4,911	-0.04%
2023/03/06	2	43.53	0	0.00	43.85	2	5,405	0.04%
2023/02/21	1	44.55	0	0.00	44.60	1	5,709	0.02%
2023/02/20	0	0.00	1	45.00	44.50	-1	5,985	-0.02%
2023/02/16	1	44.10	0	0.00	44.05	1	6,041	0.02%
2023/01/31	0	0.00	1	44.65	45.00	-1	6,517	-0.02%
2023/01/30	1	43.90	3	43.95	43.95	-2	6,457	-0.03%
2023/01/13	1	42.50	0	0.00	42.50	1	6,400	0.02%
2023/01/12	1	42.75	0	0.00	42.75	1	6,463	0.02%
2023/01/10	2	43.53	0	0.00	43.40	2	6,479	0.03%
2023/01/09	2	43.55	2	43.35	43.35	0	6,489	0.00%
2023/01/06	0	0.00	2	43.25	43.35	-2	6,560	-0.03%
2023/01/03	2	43.22	0	0.00	42.85	2	6,697	0.03%
2022/12/28	6	42.84	2	42.80	43.00	4	6,607	0.06%
2022/12/26	1	42.25	1	41.70	41.75	0	6,460	0.00%
2022/12/19	2	42.85	0	0.00	42.65	2	6,489	0.03%
2022/12/16	1	45.80	0	0.00	45.00	1	6,475	0.02%
2022/12/07	0	47.30	0	0.00	46.80	0	6,633	0.00%
2022/12/06	0	0.00	16	48.07	48.65	-16	6,629	-0.24%
2022/12/02	10	49.00	0	0.00	48.75	10	6,845	0.15%
2022/12/01	25	49.37	25	48.90	49.30	0	6,743	0.00%
2022/11/30	3	47.67	11	47.34	47.45	-8	6,486	-0.12%
2022/11/29	25	47.59	25.3	46.56	48.45	-0.3	6,264	0.00%
2022/11/22	0	45.45	3	45.70	45.40	-3	6,080	-0.05%
2022/11/21	2.3	45.78	17	45.75	45.95	-14.7	6,253	-0.24%
2022/11/18	7	46.73	3	46.22	45.70	4	6,287	0.06%
2022/11/17	1	46.15	1	46.15	46.25	0	6,192	0.00%
2022/11/16	45	45.50	28	45.48	45.60	17	6,087	0.28%
2022/11/15	1	43.80	0	0.00	44.15	1	5,849	0.02%
2022/11/14	0	43.85	0	0.00	43.75	0	6,002	0.00%
2022/11/11	18	43.50	0	0.00	43.40	18	6,266	0.29%
2022/11/09	1	45.20	0	0.00	44.90	1	6,511	0.02%
2022/11/08	1	46.60	1	47.15	46.30	0	6,513	0.00%
2022/11/03	1	45.70	0	0.00	45.55	1	6,966	0.01%
2022/11/02	1	46.15	0	0.00	45.85	1	7,251	0.01%
2022/10/20	1	45.90	1	45.40	45.70	0	8,028	0.00%
2022/10/17	3	47.42	3	46.47	47.55	0	8,265	0.00%
2022/10/12	0	0.00	2	47.05	47.25	-2	8,509	-0.02%
2022/10/11	1	46.70	1	46.75	46.70	0	8,920	0.00%
2022/10/06	2	48.75	0	0.00	49.05	2	9,610	0.02%
2022/09/28	2	49.10	0	0.00	49.20	2	10,701	0.02%
2022/09/23	0	53.20	4	53.00	53.00	-4	11,102	-0.04%
2022/09/22	4	55.75	0	0.00	55.40	4	11,296	0.04%
2022/09/16	6	55.57	8	56.20	54.50	-2	12,249	-0.02%
2022/09/15	1	55.50	9	55.61	55.60	-8	12,093	-0.07%
2022/09/14	0	0.00	5	55.42	55.70	-5	12,156	-0.04%
2022/09/12	5	55.10	0	0.00	53.70	5	12,441	0.04%
2022/09/08	1	55.00	2	54.30	55.10	-1	12,638	-0.01%
2022/09/05	1	52.00	0	0.00	52.20	1	13,346	0.01%
2022/08/31	0	0.00	4	54.08	54.60	-4	13,455	-0.03%
2022/08/29	1	51.20	0	0.00	51.20	1	13,606	0.01%
2022/08/26	24	53.14	23	53.42	52.80	1	13,688	0.01%
2022/08/25	21	52.35	21	52.19	52.10	0	13,683	0.00%
2022/08/23	0	51.30	0	0.00	51.50	0	13,797	0.00%
2022/08/19	2	52.00	1	52.10	52.10	1	14,008	0.01%
2022/08/18	2	51.90	2	51.60	53.10	0	13,952	0.00%
2022/08/17	0	0.00	2	51.10	51.20	-2	13,787	-0.01%
2022/08/16	3	49.75	2	49.15	50.10	1	13,623	0.01%
2022/08/15	0	0.00	10	48.37	49.60	-10	13,684	-0.07%
2022/08/12	1	47.00	0	0.00	47.55	1	13,861	0.01%
2022/08/11	9	47.53	3	47.67	47.55	6	13,889	0.04%
2022/08/10	3	50.10	0	0.00	49.10	3	13,809	0.02%
2022/08/09	7	50.74	2	51.10	51.20	5	13,667	0.04%
2022/08/05	2	49.38	0	0.00	48.90	2	13,233	0.02%
2022/08/04	0	0.00	5	48.23	49.10	-5	13,131	-0.04%
2022/08/03	8	47.82	6	47.73	47.50	2	12,998	0.02%
2022/08/02	1	48.75	0	0.00	49.65	1	12,834	0.01%
2022/08/01	7	49.96	11	50.17	50.00	-4	12,739	-0.03%
2022/07/29	11	50.47	10	49.94	50.20	1	12,641	0.01%
2022/07/28	1	48.85	1	48.95	48.65	0	12,437	0.00%
2022/07/27	0	0.00	1	49.00	48.95	-1	12,339	-0.01%
2022/07/26	3	48.58	1	48.10	48.80	2	12,280	0.02%
2022/07/25	3	48.42	11	48.07	48.80	-8	12,195	-0.07%
2022/07/22	47	48.46	45	48.52	48.20	2	12,099	0.02%
2022/07/21	0	0.00	3	46.80	47.50	-3	11,869	-0.03%
2022/07/20	1	47.20	2	47.40	47.25	-1	11,752	-0.01%
2022/07/19	4	46.80	10	46.44	46.60	-6	11,544	-0.05%
2022/07/18	7	50.26	31	50.46	48.15	-24	11,246	-0.21%
2022/07/15	85	50.62	59	50.37	51.20	26	10,807	0.24%
2022/07/12	0	0.00	2	48.00	47.65	-2	9,829	-0.02%
2022/07/08	48	50.12	44	50.91	49.40	4	9,525	0.04%
2022/07/07	58	50.10	55	48.16	50.40	3	9,052	0.03%
2022/07/06	5	46.90	3	46.77	46.25	2	8,636	0.02%
2022/07/05	41	47.10	41	46.88	47.10	0	8,479	0.00%
2022/07/04	10	47.00	12	45.36	45.25	-2	8,261	-0.02%
2022/07/01	0	0.00	2	46.00	46.60	-2	8,087	-0.02%
2022/06/30	1	50.70	1	48.60	49.35	0	7,822	0.00%
2022/06/29	16	50.03	21	49.28	51.80	-5	7,470	-0.07%
2022/06/28	19	47.48	15	46.70	48.35	4	6,889	0.06%
2022/06/27	15	45.15	14	45.79	46.25	1	6,584	0.02%
2022/06/24	11	45.60	0	0.00	44.55	11	6,385	0.17%
2022/06/22	2	45.25	15	46.40	44.50	-13	6,034	-0.22%
2022/06/21	19	44.73	19	44.34	45.25	0	5,862	0.00%
2022/06/20	17	43.88	17	45.26	42.65	0	5,573	0.00%
2022/06/17	28	43.91	26	44.42	44.90	2	5,365	0.04%
2022/06/16	15	44.59	15	44.45	43.90	0	5,048	0.00%
2022/06/15	17	42.64	8	42.95	43.80	9	4,540	0.20%
2022/06/14	0	0.00	10	41.60	41.20	-10	4,137	-0.24%
2022/06/13	0	0.00	4	41.55	41.90	-4	4,009	-0.10%
2022/06/10	12	41.65	18	41.54	41.50	-6	3,821	-0.16%
2022/06/02	53	40.99	53	40.80	41.10	0	3,126	0.00%
2022/05/30	22	40.07	22	40.05	39.90	0	2,622	0.00%
2022/05/27	0	38.35	0	38.35	38.50	0	2,370	0.00%
2022/05/26	2	38.90	3	38.72	38.65	-1	2,288	-0.04%
2022/05/25	21	38.97	28	38.91	38.70	-7	2,139	-0.33%
2022/05/24	3	38.55	9	38.66	38.50	-6	1,983	-0.30%
2022/05/23	8	38.18	8	38.28	38.80	0	1,843	0.00%
2022/05/20	47	38.57	39	37.84	38.15	8	1,458	0.55%
2022/05/19	18	37.19	15	37.14	37.20	3	1,133	0.26%
2022/05/18	11	36.13	3	36.02	36.65	8	964	0.83%
2022/05/17	4	34.88	1.2	34.81	34.60	2.8	798	0.35%
2022/05/10	0	0.00	4	32.10	32.20	-4	665	-0.60%
2022/05/06	0	0.00	1	32.30	32.35	-1	656	-0.15%
2022/05/05	1	32.65	0	0.00	32.70	1	658	0.15%
2022/04/29	0	33.20	0	0.00	33.20	0	684	0.00%
2022/04/26	0	0.00	6	33.10	33.00	-6	687	-0.87%
2022/04/21	0	34.08	0.2	34.25	34.10	-0.2	692	-0.03%
2022/03/31	0	32.00	0	0.00	32.15	0	599	0.01%
2022/03/24	0	31.95	0	0.00	32.05	0	601	0.00%
2022/03/11	0	30.90	0	0.00	30.60	0	584	0.00%
2022/01/14	1	32.55	0	0.00	32.70	1	560	0.18%
2022/01/11	1	32.55	0	0.00	32.60	1	656	0.15%
2022/01/06	1	32.75	0	0.00	32.75	1	656	0.15%
2022/01/03	0.1	33.20	0	0.00	32.85	0.1	654	0.02%
2021/12/27	0	32.90	0	0.00	32.90	0	668	0.00%
2021/12/22	1	32.70	0	0.00	32.60	1	671	0.15%
2021/12/20	3	32.77	0	0.00	32.75	3	661	0.45%
2021/12/14	2	33.05	0	0.00	32.75	2	667	0.30%
2021/12/13	1	33.10	0	0.00	33.10	1	672	0.15%
2021/12/09	0.1	33.30	0	0.00	33.15	0.1	678	0.01%
2021/12/08	2	33.25	0	0.00	33.20	2	674	0.30%
2021/11/24	1	33.10	0	0.00	32.95	1	661	0.15%
2021/11/19	0	33.55	0	0.00	33.25	0	637	0.00%
2021/11/04	0	34.20	0	0.00	33.90	0	685	0.00%
2021/11/02	1	33.85	0	0.00	33.85	1	687	0.15%
2021/10/27	1	33.90	0	0.00	33.85	1	731	0.14%
2021/10/21	0	34.00	0	0.00	34.55	0	807	0.00%
2021/10/19	1	34.95	1	35.00	35.00	0	998	0.00%
2021/09/17	0	0.00	0	34.70	35.00	0	1,319	0.00%
2021/09/03	0	0.00	1	34.95	34.95	-1	1,549	-0.06%
2021/09/02	1	34.55	0	0.00	34.25	1	1,563	0.06%
2021/09/01	0.1	34.69	0	0.00	34.85	0.1	1,574	0.00%
2021/08/26	1	34.05	0	0.00	34.05	1	1,630	0.06%
2021/08/25	2	34.20	0	0.00	34.30	2	1,650	0.12%
2021/08/20	1	34.00	0	0.00	33.70	1	1,692	0.06%
2021/07/30	1	36.75	0	0.00	36.45	1	1,806	0.06%
2021/07/23	2	38.20	4	38.55	38.50	-2	1,762	-0.11%
2021/07/22	2	36.78	0	0.00	36.65	2	1,606	0.12%
2021/07/19	0	0.00	2	37.00	37.15	-2	1,608	-0.12%
2021/07/14	2	36.05	0	0.00	35.60	2	1,651	0.12%
2021/06/29	0	0.00	2	34.90	35.30	-2	1,944	-0.10%
2021/06/22	0	0.00	1	34.05	33.75	-1	1,854	-0.05%
2021/06/21	1	32.65	0	0.00	33.00	1	1,836	0.05%
2021/06/17	1	33.15	0	0.00	33.10	1	1,775	0.06%
2021/06/01	0	0.00	1	33.90	34.10	-1	1,776	-0.06%
2021/05/27	1	32.10	0	0.00	32.15	1	1,772	0.06%
2021/05/17	1	31.60	0	0.00	31.00	1	1,835	0.05%
2021/05/13	10	32.75	0	0.00	32.80	10	1,809	0.55%
2021/05/12	0	0.00	2	35.28	33.40	-2	1,792	-0.11%
2021/04/29	1	38.30	0	0.00	38.05	1	1,741	0.06%
2021/04/27	0	0.00	3	39.05	38.90	-3	1,748	-0.17%
2021/04/23	2	37.85	1	38.00	38.00	1	1,740	0.06%
2021/04/22	2	38.80	29	38.23	37.95	-27	1,771	-1.52%
2021/04/21	0	0.00	3	39.35	39.30	-3	1,729	-0.17%
2021/04/20	7	39.51	0	0.00	39.85	7	1,717	0.41%
2021/04/19	2	40.00	0	0.00	40.00	2	1,672	0.12%
2021/04/16	2	37.90	11	38.27	38.50	-9	1,573	-0.57%
2021/04/08	1	35.55	1	36.15	36.35	0	1,496	0.00%
2021/04/07	1	36.00	5	35.55	35.65	-4	1,474	-0.27%
2021/03/29	1	36.25	0	0.00	36.35	1	1,418	0.07%
2021/03/24	0	0.00	10	36.60	36.60	-10	1,407	-0.71%
2021/03/17	5	37.15	0	0.00	36.85	5	1,419	0.35%
2021/03/11	1	36.80	1	36.70	36.65	0	1,335	0.00%
2021/03/10	2	36.60	0	0.00	36.45	2	1,325	0.15%
2021/03/05	1	36.10	0	0.00	36.05	1	1,325	0.08%
2021/02/18	2	35.35	0	0.00	35.50	2	1,203	0.17%
2021/02/05	10	35.30	0	0.00	35.60	10	1,163	0.86%
2021/02/02	7	35.30	0	0.00	35.30	7	1,154	0.61%
2021/01/25	15	34.96	0	0.00	34.95	15	1,077	1.39%
2021/01/22	2	35.60	0	0.00	35.00	2	1,071	0.19%
2021/01/21	2	35.30	0	0.00	35.20	2	1,049	0.19%
2021/01/13	0	0.00	2	39.45	39.45	-2	991	-0.20%
2021/01/05	0	0.00	3	40.12	39.95	-3	950	-0.32%
2021/01/04	1	39.90	0	0.00	40.20	1	913	0.11%
2020/12/28	2	38.60	0	0.00	38.80	2	836	0.24%
2020/12/16	0	0.00	0	37.75	38.40	0	864	0.00%
2020/12/03	0	0.00	1	38.55	38.60	-1	880	-0.11%
2020/12/02	3	38.85	0	0.00	38.75	3	888	0.34%
2020/11/23	1	38.95	0	0.00	38.30	1	985	0.10%
2020/11/18	2	38.78	0	0.00	38.85	2	1,013	0.20%
2020/11/06	0	0.00	1	38.85	38.85	-1	1,089	-0.09%
2020/11/05	1	38.80	0	0.00	38.90	1	1,100	0.09%
2020/10/26	0	0.00	2	39.65	39.75	-2	1,145	-0.17%
2020/10/12	0	0.00	1	37.15	37.15	-1	1,092	-0.09%
2020/09/25	0	0.00	1	35.70	35.55	-1	1,139	-0.09%
2020/09/24	0	0.00	2	35.90	35.50	-2	1,145	-0.17%
2020/09/23	0	0.00	1	36.65	36.45	-1	1,134	-0.09%
2020/09/04	2	38.80	0	0.00	39.00	2	1,273	0.16%
2020/09/03	2	39.25	1	39.00	39.25	1	1,303	0.08%
2020/08/31	1	38.45	1	38.60	38.70	0	1,311	0.00%
2020/08/27	0	0.00	1	37.50	37.55	-1	1,354	-0.07%
2020/08/26	2	37.15	0	0.00	37.25	2	1,361	0.15%
2020/08/10	0	0.00	1	37.40	37.55	-1	1,522	-0.07%
2020/08/07	1	37.15	0	0.00	37.20	1	1,539	0.06%
2020/08/06	0	0.00	1	37.25	37.50	-1	1,561	-0.06%
2020/08/04	1	34.10	1	34.55	34.80	0	1,623	0.00%
2020/07/29	10	34.00	0	0.00	33.85	10	1,690	0.59%
2020/07/28	1	35.00	0	0.00	34.25	1	1,706	0.06%
2020/07/27	0	0.00	1	35.50	35.15	-1	1,729	-0.06%
2020/07/17	1	36.55	0	0.00	36.40	1	1,794	0.06%
2020/07/14	0	0.00	2	37.03	36.95	-2	1,812	-0.11%
2020/07/08	1	37.25	0	0.00	37.35	1	1,872	0.05%
2020/06/22	0	0.00	6	39.70	39.80	-6	2,023	-0.30%
2020/06/16	1	39.10	0	0.00	39.40	1	2,064	0.05%
2020/06/08	1	40.60	5	40.30	40.30	-4	2,128	-0.19%
2020/05/29	3	36.50	0	0.00	36.50	3	1,966	0.15%
2020/05/26	5	38.20	0	0.00	38.35	5	1,971	0.25%
2020/05/22	0	0.00	6	37.40	37.65	-6	1,939	-0.31%
2020/05/20	0	0.00	4	36.98	37.50	-4	1,833	-0.22%
2020/05/13	2	36.00	0	0.00	36.00	2	1,747	0.11%
2020/05/12	7	36.82	10	36.83	36.95	-3	1,723	-0.17%
2020/05/11	5	35.00	0	0.00	35.75	5	1,659	0.30%
2020/05/06	5	34.55	0	0.00	34.00	5	1,605	0.31%
2020/05/04	0	0.00	3	34.90	34.70	-3	1,560	-0.19%
2020/04/16	3	33.50	0	0.00	33.80	3	1,456	0.21%
2020/03/25	0	0.00	1	30.85	30.95	-1	1,113	-0.09%
2020/03/24	1	29.00	1	28.55	29.05	0	1,095	0.00%
2020/03/23	1	27.10	0	0.00	26.90	1	1,106	0.09%
2020/03/20	1	29.30	0	0.00	28.50	1	1,121	0.09%
2020/03/13	1	33.30	1	33.00	33.30	0	1,083	0.00%
2020/02/19	5	41.25	0	0.00	41.30	5	1,104	0.45%
2019/12/12	0	0.00	1	46.40	46.55	-1	1,367	-0.07%
2019/12/11	1	45.60	0	0.00	45.60	1	1,362	0.07%
2019/11/25	0	0.00	1	44.80	44.75	-1	1,407	-0.07%
2019/11/21	1	45.30	0	0.00	45.40	1	1,415	0.07%
2019/11/13	0	0.00	2	46.33	46.15	-2	1,452	-0.14%
2019/10/30	1	47.20	0	0.00	47.60	1	1,458	0.07%
2019/10/29	0	0.00	1	46.50	47.00	-1	1,454	-0.07%
2019/10/28	0	0.00	1	47.00	47.00	-1	1,457	-0.07%
2019/10/04	1	47.85	0	0.00	46.95	1	1,508	0.07%
2019/09/23	0	0.00	1	47.85	48.05	-1	1,593	-0.06%
2019/09/20	34	49.37	35	48.58	48.55	-1	1,570	-0.06%
2019/09/18	5	49.10	5	49.20	49.20	0	1,490	0.00%
2019/09/17	1	48.60	0	0.00	49.05	1	1,458	0.07%
2019/09/11	2	46.95	12	47.50	47.80	-10	1,398	-0.72%
2019/09/09	10	45.41	0	0.00	45.15	10	1,345	0.74%
2019/08/28	1	45.00	0	0.00	45.85	1	1,300	0.08%
2019/08/06	1	44.00	0	0.00	44.15	1	1,274	0.08%
2019/07/30	1	46.15	0	0.00	45.75	1	1,336	0.07%
2019/07/29	0	0.00	2	46.40	46.40	-2	1,373	-0.15%
2019/07/19	1	45.60	0	0.00	45.75	1	1,791	0.06%
2019/07/02	0	0.00	3	45.00	45.90	-3	2,288	-0.13%
2019/05/06	3	44.02	1	43.55	43.55	2	2,572	0.08%
2019/05/02	1	45.65	1	45.60	45.70	0	2,436	0.00%
2019/04/29	1	43.80	0	0.00	43.20	1	2,195	0.05%
2019/04/24	0	0.00	1	43.20	43.20	-1	2,081	-0.05%
2019/04/18	0	0.00	1	43.35	43.20	-1	1,823	-0.05%
2019/04/17	2	43.35	15	43.38	43.70	-13	1,731	-0.75%
2019/04/15	0	0.00	5	42.00	41.95	-5	1,561	-0.32%
2019/04/11	5	41.65	0	0.00	41.00	5	1,411	0.35%
2019/04/09	15	41.15	0	0.00	41.05	15	1,368	1.10%
2019/04/08	0	0.00	10	40.90	40.85	-10	1,342	-0.74%
2019/04/01	0	0.00	2	40.45	40.45	-2	1,301	-0.15%
2019/03/29	12	39.55	0	0.00	39.55	12	1,270	0.94%
2019/03/20	0	0.00	0.4	42.00	41.95	-0.4	1,217	-0.03%
2019/03/08	0	0.00	1	39.85	39.65	-1	1,092	-0.09%
2019/03/07	0	0.00	1	40.30	39.20	-1	1,080	-0.09%
2019/02/26	1	39.00	0	0.00	38.65	1	982	0.10%
2019/02/19	1	38.35	0	0.00	38.00	1	1,187	0.08%
2018/12/03	2	40.30	2	40.30	40.40	0	1,498	0.00%
2018/11/21	0	0.00	1	41.05	41.40	-1	1,366	-0.07%
2018/11/20	0	0.00	1	41.85	41.15	-1	1,347	-0.07%
2018/11/19	2	43.48	10	42.40	42.35	-8	1,347	-0.59%
2018/11/16	10	41.40	0	0.00	41.40	10	1,274	0.78%
2018/11/08	0	0.00	1	35.65	35.70	-1	1,076	-0.09%
2018/10/31	0	0.00	1	34.25	34.90	-1	1,104	-0.09%
2018/10/30	0	0.00	4.1	33.28	33.70	-4.1	1,104	-0.37%
2018/10/19	5	34.96	5	34.73	35.75	0	1,251	0.00%
2018/10/18	2	35.95	1	35.85	36.20	1	1,230	0.08%
2018/10/17	0	0.00	1	36.90	36.85	-1	1,235	-0.08%
2018/10/04	2	41.15	2	41.05	41.05	0	1,440	0.00%
2018/09/18	0	0.00	1	42.70	41.70	-1	1,640	-0.06%
2018/09/10	1	41.05	0	0.00	40.75	1	1,639	0.06%
2018/08/02	2	46.85	2	46.93	46.70	0	1,745	0.00%
2018/08/01	1	45.80	0	0.00	46.10	1	1,659	0.06%
2018/07/26	1	44.10	1	44.10	44.05	0	1,595	0.00%
2018/07/24	1	45.30	0	0.00	44.35	1	1,586	0.06%
2018/07/20	1	45.30	0	0.00	44.75	1	1,524	0.07%
2018/07/03	0	0.00	1	45.90	45.50	-1	1,119	-0.09%
2018/06/29	1	46.55	0	0.00	46.95	1	1,078	0.09%
2018/06/26	0	0.00	3	48.50	48.40	-3	1,012	-0.30%
2018/06/22	4	49.31	0	0.00	48.95	4	1,003	0.40%
2018/05/28	0	0.00	1	51.00	51.20	-1	858	-0.12%
2018/05/24	1	50.40	0	0.00	50.40	1	843	0.12%
2018/05/11	1	51.00	0	0.00	51.10	1	913	0.11%
2018/03/08	1	52.00	0	0.00	52.20	1	1,531	0.07%
2018/03/05	1	52.90	1	52.50	52.60	0	1,577	0.00%