加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    683
  • 漲跌
    ▼7
  • 漲幅
    -1.01%
  • 成交量
    8,206張
  • 產業
    上市 電機機械類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華城 (1519)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/222702.501719.00690.0017,4140.01%
2024/05/213735.003722.33730.0007,4520.00%
2024/05/201748.002744.00731.00-17,526-0.01%
2024/05/161769.001750.00739.0007,6900.00%
2024/05/151776.001782.00755.0007,7910.00%
2024/05/142778.002780.00767.0007,8010.00%
2024/05/132.1756.442761.00750.000.17,8220.00%
2024/05/103828.672803.00798.0017,9350.01%
2024/05/091882.001833.00835.0008,2060.00%
2024/05/083850.674.3853.58888.00-1.38,398-0.02%
2024/05/0700.001808.00817.00-18,445-0.01%
2024/05/061802.0000.00797.0018,5440.01%
2024/05/034830.756824.83818.00-28,615-0.02%
2024/05/024.1839.151807.00802.003.18,6240.04%
2024/04/304838.504838.25847.0008,7190.00%
2024/04/292843.503853.00853.00-18,889-0.01%
2024/04/264870.254872.00854.0008,8990.00%
2024/04/252830.003838.67863.00-18,868-0.01%
2024/04/243822.673828.67854.0008,9170.00%
2024/04/234840.503829.33825.0018,9180.01%
2024/04/225.1921.925919.40824.000.18,9300.00%
2024/04/193.1942.545.1957.95915.00-2.19,306-0.02%
2024/04/182958.002965.51955.0009,4560.00%
2024/04/174910.823927.01950.0019,5970.01%
2024/04/167880.147.2868.64864.00-0.29,7070.00%
2024/04/154.1932.772889.50876.002.19,8340.02%
2024/04/121896.022.2926.01946.00-1.29,802-0.01%
2024/04/114904.504897.25860.0009,8770.00%
2024/04/104854.754873.75857.00010,1540.00%
2024/04/094841.022842.00853.00210,2840.02%
2024/04/082851.462857.00776.00010,5640.00%
2024/04/0300.001.1799.98816.00-1.111,029-0.01%
2024/04/0200.000.3755.22792.00-0.311,3240.00%
2024/04/0100.000.1714.00740.00-0.111,4550.00%
2024/03/280.4694.1100.00670.000.411,8920.00%
2024/03/270.4737.8600.00710.000.411,9700.00%
2024/03/2600.000792.00788.00012,0560.00%
2024/03/250.1781.000781.00785.000.112,1710.00%
2024/03/190.1661.001662.00660.00-0.912,960-0.01%
2024/03/183689.673.5695.72694.00-0.513,2610.00%
2024/03/151.1670.481665.15665.00013,3240.00%
2024/03/144608.901623.00634.00313,2870.02%
2024/03/131556.001562.00577.00013,2280.00%
2024/03/121521.003537.33525.00-213,474-0.01%
2024/03/081499.0000.00502.00114,3090.01%
2024/03/071561.7600.00541.00114,6480.01%
2024/03/0500.001549.00549.00-115,117-0.01%
2024/02/2900.000538.00538.00015,5990.00%
2024/02/271542.0000.00528.00115,8490.01%
2024/02/232540.002562.00560.00015,9630.00%
2024/02/2200.001519.00517.00-115,798-0.01%
2024/02/211514.001520.00507.00015,7280.00%
2024/02/200.5504.000.2491.00502.000.315,7540.00%
2024/02/1500.001502.00496.00-115,911-0.01%
2024/02/052498.003494.83492.00-115,905-0.01%
2024/02/022500.502499.00488.50015,7870.00%
2024/02/012446.500483.00488.00215,6250.01%
2024/01/310.2452.001459.00444.00-0.815,346-0.01%
2024/01/304410.8810399.40420.00-615,277-0.04%
2024/01/295392.501394.50395.50415,1760.03%
2024/01/262375.502378.50380.50015,1100.00%
2024/01/233387.672383.50385.00115,0810.01%
2024/01/192358.002354.50354.50014,8570.00%
2024/01/1700.001368.50367.00-114,731-0.01%
2024/01/1600.001371.50371.00-114,678-0.01%
2024/01/121363.001370.00370.00014,1280.00%
2024/01/091346.0000.00362.00113,4190.01%
2024/01/041340.001331.50331.50013,1300.00%
2024/01/031338.501339.50339.50012,9410.00%
2024/01/022341.003342.00342.00-112,972-0.01%
2023/12/2917328.3813324.46327.00412,9590.03%
2023/12/282339.254342.25348.00-212,540-0.02%
2023/12/271316.502317.75316.50-112,407-0.01%
2023/12/262316.5000.00315.00212,4430.02%
2023/12/210322.5000.00318.50012,6900.00%
2023/12/191334.501332.00332.50012,6980.00%
2023/12/1800.001338.00340.00-112,706-0.01%
2023/12/145353.205351.80355.00012,5220.00%
2023/12/135362.108363.69355.50-312,405-0.02%
2023/12/122349.502354.50356.00012,2470.00%
2023/12/114348.254339.00339.00012,1260.00%
2023/12/082363.000359.00367.00211,9430.02%
2023/12/072364.752368.00360.50011,7510.00%
2023/12/063345.672343.25345.00111,3180.01%
2023/12/051323.501326.01340.00010,8420.00%
2023/12/0413303.9217303.41309.50-410,334-0.04%
2023/12/014293.134288.25285.00010,0500.00%
2023/11/3000.001277.50280.00-19,890-0.01%
2023/11/291271.0000.00274.5019,9330.01%
2023/11/281267.001270.00275.50010,1560.00%
2023/11/231255.001254.00252.5009,9490.00%
2023/11/2000.000.1265.00263.50-0.110,4170.00%
2023/11/172.1275.861281.50273.001.110,7200.01%
2023/11/161268.501273.00280.00010,8520.00%
2023/11/152273.252277.00275.50010,8920.00%
2023/11/131242.001244.00247.50010,8390.00%
2023/11/031233.001227.00225.00010,9670.00%
2023/10/301250.991253.00244.00010,8580.00%
2023/10/271261.501252.00251.00011,0530.00%
2023/10/261260.503256.33262.00-210,964-0.02%
2023/10/251265.0000.00260.50110,8770.01%
2023/10/242272.001265.00264.50110,7670.01%
2023/10/191269.501262.00260.50010,4360.00%
2023/10/173284.332281.00282.00110,3010.01%
2023/10/161280.001282.00286.50010,2090.00%
2023/10/123279.003283.50282.00010,5100.00%
2023/10/113298.172293.75291.50110,4460.01%
2023/10/061301.002293.00300.50-110,317-0.01%
2023/10/051275.006276.50287.00-510,182-0.05%
2023/10/048271.501267.00271.5079,9490.07%
2023/10/033263.835264.40264.50-29,877-0.02%
2023/10/022270.0000.00261.0029,7180.02%
2023/09/284264.755267.20271.00-19,563-0.01%
2023/09/261245.001247.50251.5009,0320.00%
2023/09/255240.005236.50237.0008,8480.00%
2023/09/221240.501236.00236.0008,7830.00%
2023/09/217248.646245.42244.5018,7580.01%
2023/09/185252.507.1253.38246.50-2.18,894-0.02%
2023/09/151262.001258.00257.5008,9500.00%
2023/09/141267.5000.00258.0019,0150.01%
2023/09/130269.505274.00266.00-59,182-0.05%
2023/09/1219276.9724271.77283.00-59,729-0.05%
2023/09/110282.5000.00277.5009,9590.00%
2023/09/081295.002296.00293.00-110,021-0.01%
2023/09/071290.001290.50290.50010,0820.00%
2023/09/061294.0000.00290.00110,2990.01%
2023/09/051299.501286.50289.00010,3710.00%
2023/09/047305.362299.75300.00510,4170.05%
2023/09/016293.836306.75292.50010,4540.00%
2023/08/316295.5011294.64299.50-510,427-0.05%
2023/08/303289.503292.83293.00011,1970.00%
2023/08/291284.001286.00289.00011,4260.00%
2023/08/281286.501279.00275.00011,4570.00%
2023/08/254284.633284.50286.50111,6900.01%
2023/08/2411289.1800.00280.501111,7510.09%
2023/08/236281.085284.20276.50111,8920.01%
2023/08/222261.253271.83276.50-111,782-0.01%
2023/08/2100.002247.50251.50-211,843-0.02%
2023/08/189242.067232.71229.00211,9910.02%
2023/08/174227.134237.25236.00012,4090.00%
2023/08/1600.002217.00220.50-212,760-0.02%
2023/08/151204.501210.00211.50013,5200.00%
2023/08/142209.002193.75192.50013,9950.00%
2023/08/116210.086211.42211.50014,1770.00%
2023/08/107222.074205.50208.50314,8100.02%
2023/08/096217.428225.94224.00-215,071-0.01%
2023/08/082211.002213.00215.00015,3510.00%
2023/08/072219.2500.00210.00215,4910.01%
2023/08/042211.755213.30213.00-315,662-0.02%
2023/08/023210.332205.25204.50116,6010.01%
2023/08/012218.502230.25215.50016,9270.00%
2023/07/2600.001214.00212.00-117,983-0.01%
2023/07/191196.5000.00194.50119,2700.01%
2023/07/172216.253220.00217.50-119,696-0.01%
2023/07/1100.001166.00166.00-120,4900.00%
2023/07/101158.0000.00160.50121,0690.00%
2023/07/0300.002147.50149.00-222,625-0.01%
2023/06/302147.0000.00147.50222,6450.01%
2023/06/272160.252153.99154.00022,5520.00%
2023/06/201161.001162.00162.00022,2770.00%
2023/06/191164.000.1162.00161.000.922,1960.00%
2023/06/164165.894163.63165.50022,1580.00%
2023/06/152157.251157.00157.00121,7520.00%
2023/06/1200.003148.33147.50-321,458-0.01%
2023/06/0800.000152.00151.50021,3750.00%
2023/06/071156.0000.00155.00121,5190.00%
2023/06/061156.501153.01153.00021,7480.00%
2023/06/052166.502163.00156.00022,0030.00%
2023/06/024152.6312156.50158.00-821,575-0.04%
2023/06/0100.001144.50144.00-121,3950.00%
2023/05/292144.7500.00141.00220,7590.01%
2023/05/252141.252142.25141.00020,3750.00%
2023/05/248135.314137.13139.00420,9440.02%
2023/05/236133.925134.10137.00121,0810.00%
2023/05/2213126.9215129.10128.50-220,821-0.01%
2023/05/196122.333123.83123.50320,4840.01%
2023/05/1800.002114.50117.50-219,659-0.01%
2023/05/164105.2516108.53109.50-1219,125-0.06%
2023/05/155103.505104.50105.00018,4440.00%
2023/05/10598.600.1100.0098.90517,4230.03%
2023/05/0911.1104.526110.08103.005.117,1530.03%
2023/05/082104.009108.00109.00-716,130-0.04%
2023/05/03198.6000.0097.40115,6180.01%
2023/05/02199.608100.50103.50-715,474-0.05%
2023/04/2700.00089.7092.60015,1000.00%
2023/04/2600.000.192.9292.30-0.114,9700.00%
2023/04/25997.22193.7093.70814,8000.05%
2023/04/21197.00194.6095.40014,2580.00%
2023/04/20199.70497.3897.10-314,161-0.02%
2023/04/191098.33999.0099.00114,0990.01%
2023/04/185101.001599.5097.90-1014,320-0.07%
2023/04/17196.40197.1097.10014,9210.00%
2023/04/14196.80295.0594.70-115,018-0.01%
2023/04/134100.03397.3295.00115,1060.01%
2023/04/121396.4700.0096.801314,5310.09%
2023/04/11186.5000.0088.00114,4220.01%
2023/04/101082.501081.2080.00014,1360.00%
2023/04/0714.177.451078.8078.904.113,8880.03%
2023/03/2800.00268.4069.00-213,250-0.02%
2023/03/2131.271.943072.1071.201.213,1050.01%
2023/03/2000.00172.0072.00-112,850-0.01%
2023/03/15168.0000.0067.40113,3380.01%
2023/03/14168.10166.8066.80013,4760.00%
2023/03/1300.000.167.4067.00-0.113,3950.00%
2023/03/1000.000.171.7070.00-0.113,3190.00%
2023/03/091573.151573.8975.50013,0090.00%
2023/03/0700.000.569.6068.90-0.512,0010.00%
2023/03/060.765.8300.0065.600.711,5570.01%
2023/03/0100.000.162.6063.50-0.111,2510.00%
2023/02/2300.000.163.6064.30-0.111,1080.00%
2023/02/22166.10564.4264.80-410,890-0.04%
2023/02/2100.00361.7064.50-39,936-0.03%
2023/02/1700.00157.8057.80-18,918-0.01%
2023/02/160.257.3000.0056.000.28,6930.00%
2023/02/152056.772455.7155.50-48,537-0.05%
2023/02/10155.60155.5054.5008,0880.00%
2023/02/09655.37156.0055.5058,0060.06%
2023/02/03154.600.154.8054.500.97,7760.01%
2023/02/02156.10155.6056.0007,6910.00%
2023/02/010.157.7000.0056.400.17,5490.00%
2023/01/312157.032155.7756.5007,3600.00%
2023/01/3000.00453.4554.40-47,096-0.06%
2023/01/17152.50152.5052.3006,9200.00%
2023/01/1600.00149.7050.70-16,779-0.01%
2023/01/13150.4000.0050.2016,7440.01%
2023/01/12251.4000.0051.0026,7400.03%
2023/01/11151.8000.0052.2016,6910.01%
2023/01/10152.1000.0052.4016,5500.02%
2023/01/06153.5000.0052.1016,3310.02%
2023/01/05157.90158.6056.9005,8630.00%
2023/01/04154.70454.3357.60-34,884-0.06%
2023/01/0300.00152.5052.40-14,383-0.02%
2022/12/1500.00849.0348.90-84,340-0.18%
2022/12/0800.00350.0849.60-34,771-0.06%
2022/12/07349.5500.0049.6534,4810.07%
2022/12/0600.002.148.6648.70-2.13,873-0.05%
2022/11/3000.00541.6541.50-53,485-0.14%
2022/11/2900.00541.3541.40-53,528-0.14%
2022/11/221041.4800.0041.20103,6840.27%
2022/11/18038.3500.0038.2003,5530.00%
2022/11/17138.65138.7538.7003,5770.00%
2022/11/1100.00237.1036.90-23,643-0.05%
2022/11/080.138.7500.0038.600.13,7260.00%
2022/10/2000.00239.3539.00-23,746-0.05%
2022/10/1900.00141.2040.65-13,718-0.03%
2022/10/17040.9000.0041.5003,7040.00%
2022/10/06142.3500.0042.3013,4260.03%
2022/09/30140.6000.0041.6013,2040.03%
2022/09/29143.20141.7541.7003,1380.00%
2022/09/282641.062641.9840.4503,0090.00%
2022/09/27142.3000.0042.0012,8910.03%
2022/09/23144.60144.7544.2002,7410.00%
2022/09/05341.3800.0041.2031,5770.19%
2022/09/0200.00141.8042.00-11,529-0.07%
2022/08/26139.2000.0039.1011,2380.08%
2022/08/19238.9000.0038.7021,1570.17%
2022/08/1700.00139.0039.00-11,067-0.09%
2022/07/2900.00137.1037.10-1846-0.12%
2022/07/28137.0000.0037.7518440.12%
2022/06/15837.80837.7535.0001,2730.00%
2022/05/1600.00234.2534.35-21,548-0.13%
2022/04/28138.5000.0038.4011,5740.06%
2022/04/21140.5000.0040.3511,8070.06%
2022/04/15143.25143.0042.5502,4670.00%
2022/04/0800.00344.2044.20-32,363-0.13%
2022/04/07343.5200.0042.3032,3100.13%
2022/04/06244.25244.6044.6002,2540.00%
2022/03/1600.00441.6041.30-41,887-0.21%
2022/03/15441.2000.0040.0541,7860.22%
2022/03/0100.00237.3037.40-21,627-0.12%
2022/01/21139.1000.0039.0511,5480.06%
2022/01/19139.2500.0040.2011,5250.07%
2022/01/18242.33240.5540.2001,5070.00%
2022/01/1700.00239.4040.25-21,338-0.15%
2022/01/13142.00142.3042.7001,2040.00%
2022/01/1232943.3337742.9143.55-48888-5.40% 大買/大賣/
2022/01/1120039.6015039.6039.60505568.99% 大買/大賣/
2021/12/0800.001034.8034.85-10595-1.68%
2021/11/2500.00436.0535.95-4579-0.69%
2021/08/3000.00138.2538.35-1977-0.10%
2021/08/2500.00137.7537.90-1992-0.10%
2021/08/11140.4500.0040.4519950.10%
2021/06/1100.00743.2543.40-72,443-0.29%
2021/06/09742.1100.0041.6072,4490.29%
2021/05/12641.1500.0041.1062,6890.22%
2021/05/10149.8000.0049.5012,5690.04%
2021/05/0700.00150.3049.35-12,461-0.04%
2021/05/06146.1000.0050.1012,2990.04%
2021/05/05146.0000.0045.5512,2360.04%
2021/05/0300.00150.0049.40-12,211-0.05%
2021/04/2200.00249.2548.20-22,102-0.10%
2021/04/2100.00150.2049.80-12,066-0.05%
2021/04/15150.00150.5050.2001,9920.00%
2021/04/1200.00250.0049.35-21,870-0.11%
2021/04/09350.50949.0050.20-61,857-0.32%
2021/04/081048.12148.6048.4591,7540.51%
2021/03/23143.40143.4043.4001,8390.00%
2021/03/0900.00145.6045.50-12,327-0.04%
2021/03/08146.5000.0046.0012,4980.04%
2021/03/051044.756544.5745.60-552,524-2.18%
2021/03/04145.4500.0045.2512,5940.04%
2021/03/0300.002245.2646.40-222,729-0.81%
2021/02/03742.4600.0041.3573,3540.21%
2021/01/28342.9500.0042.7533,5360.08%
2021/01/26444.5300.0044.4043,6490.11%
2021/01/22143.30143.1043.9003,7480.00%
2021/01/2100.00542.8842.55-53,812-0.13%
2021/01/20343.1300.0042.4034,1470.07%
2021/01/1800.001243.5345.50-124,295-0.28%
2021/01/151145.85245.1044.8094,6810.19%
2021/01/14446.7500.0046.8544,7130.08%
2021/01/123047.1300.0046.80304,8020.62%
2021/01/072348.332148.7647.8025,1410.04%
2021/01/061547.42148.0046.85145,3820.26%
2021/01/05548.8000.0048.7555,5400.09%
2021/01/04748.81149.3049.0065,9170.10%
2020/12/29749.4600.0049.1576,1710.11%
2020/12/28149.2500.0049.2516,2390.02%
2020/12/25550.20349.6549.8026,2790.03%
2020/12/24150.9000.0050.2016,3140.02%
2020/12/23349.27149.3050.4026,3440.03%
2020/12/22248.7500.0048.4526,4780.03%
2020/12/21149.4500.0050.0016,5040.02%
2020/12/17350.2000.0050.2036,5920.05%
2020/12/15651.3700.0050.7066,7110.09%
2020/12/11152.30153.1052.4006,8110.00%
2020/12/10255.3000.0053.9026,8570.03%
2020/12/07152.6000.0053.9017,6520.01%
2020/12/02255.2500.0053.9027,8760.03%
2020/12/0100.00253.8053.60-27,773-0.03%
2020/11/3000.00153.5053.30-17,838-0.01%
2020/11/2700.001053.7052.90-107,803-0.13%
2020/11/2500.00152.6052.00-17,863-0.01%
2020/11/191.650.4100.0051.001.67,7820.02%
2020/11/18149.7500.0050.0017,8180.01%
2020/11/17148.80449.6949.40-37,896-0.04%
2020/11/13248.90249.0549.0508,0490.00%
2020/11/11349.33150.2049.0528,5050.02%
2020/11/04150.70250.7050.50-18,302-0.01%
2020/11/02250.70249.9850.1008,3410.00%
2020/10/28253.35253.2552.1008,1900.00%
2020/10/27551.9600.0051.8057,8700.06%
2020/10/2600.00252.6052.50-27,864-0.03%
2020/10/23552.56553.5053.0007,8450.00%
2020/10/2200.00249.7550.30-27,533-0.03%
2020/10/21350.83250.4050.4017,5810.01%
2020/10/20249.8500.0050.7027,6270.03%
2020/10/19250.7000.0050.3027,9380.03%
2020/10/1600.001051.3050.40-108,004-0.12%
2020/10/15551.1000.0051.6057,9160.06%
2020/10/08446.25346.4046.6017,2820.01%
2020/10/0700.001046.0546.45-107,260-0.14%
2020/10/061045.20346.0546.3077,2240.10%
2020/09/28142.4000.0042.6017,1570.01%
2020/09/24144.1000.0043.4516,9890.01%
2020/09/231144.91144.2044.15106,9340.14%
2020/09/22244.950.144.6044.601.96,9070.03%
2020/09/2100.00146.6046.05-16,841-0.01%
2020/09/16244.1000.0045.0026,6190.03%
2020/09/15144.6000.0044.4016,5510.02%
2020/09/14146.20445.3044.85-36,452-0.05%
2020/09/111.146.09246.4046.65-0.96,258-0.01%
2020/09/10244.65245.6044.9005,7230.00%
2020/09/08242.4800.0042.2025,5370.04%
2020/09/07244.15642.0542.05-45,442-0.07%
2020/09/01539.8500.0039.6554,9920.10%
2020/08/3100.00241.2040.80-24,905-0.04%
2020/08/28138.7500.0038.7014,6880.02%
2020/08/2500.00138.9538.00-14,514-0.02%
2020/08/24137.101137.4838.40-104,417-0.23%
2020/08/21136.3000.0037.5514,3160.02%
2020/08/201536.3700.0035.90154,2170.36%
2020/08/1900.00139.7038.20-14,097-0.02%
2020/08/18137.50339.3839.05-23,997-0.05%
2020/08/17235.80837.4438.30-63,711-0.16%
2020/08/14335.05234.9534.8513,4520.03%
2020/08/13233.9000.0033.7523,3790.06%
2020/08/1200.00133.5534.40-13,363-0.03%
2020/08/11334.4200.0034.2533,3380.09%
2020/08/0600.00435.5535.75-43,213-0.12%
2020/08/0300.00133.8033.80-13,073-0.03%
2020/07/31133.5000.0033.6013,0420.03%
2020/07/30235.00234.2033.8503,0590.00%
2020/07/2900.00434.9634.75-43,051-0.13%
2020/07/28233.23833.7033.30-62,964-0.20%
2020/07/27133.0500.0032.9512,8740.03%
2020/07/2400.00236.1336.60-22,756-0.07%
2020/07/23137.2500.0036.2512,6450.04%
2020/07/22234.50835.2536.60-62,292-0.26%
2020/07/17332.57733.0632.00-42,019-0.20%
2020/07/1600.00131.3031.65-11,780-0.06%
2020/07/15230.90532.1131.00-31,749-0.17%
2020/07/14230.3000.0030.2021,6420.12%
2020/07/09830.70330.5730.5551,4510.34%
2020/07/08429.1800.0029.1541,3220.30%
2020/07/07229.30529.2029.55-31,309-0.23%
2020/07/0600.00329.1529.15-31,274-0.24%
2020/07/03428.3000.0028.3541,2360.32%
2020/07/0200.00228.7528.60-21,239-0.16%
2020/07/01128.65228.6328.55-11,225-0.08%
2020/06/3000.00328.2227.95-31,191-0.25%
2020/06/29227.3800.0027.3521,1850.17%
2020/06/24227.5000.0027.7021,1740.17%
2020/06/1800.00328.1528.25-31,170-0.26%
2020/06/17429.50129.5028.7531,1550.26%
2020/06/16128.953928.9129.00-381,101-3.45%
2020/06/15628.0100.0027.8061,0330.58%
2020/05/26324.8500.0025.0031,0850.28%
2020/05/25325.0300.0025.1031,0930.27%
2020/05/221325.7400.0025.50131,0911.19%
2020/05/15425.9600.0025.9041,1090.36%
2020/05/14327.2200.0026.8531,0910.27%
2020/05/12427.8500.0027.4041,1150.36%
2020/05/08128.1500.0028.1511,1710.09%
2020/05/07327.7000.0028.1531,2060.25%
2020/05/06128.00128.6528.1001,2310.00%
2020/05/05128.60428.4028.45-31,307-0.23%
2020/05/04125.9500.0026.0011,2560.08%
2020/04/21125.0000.0024.2511,3870.07%
2020/04/0100.00224.6825.20-21,395-0.14%
2020/03/20221.0500.0021.4021,4460.14%
2020/03/13124.9000.0025.4011,3930.07%
2020/03/12127.6000.0027.5511,3650.07%
2020/03/0600.00631.0031.05-61,273-0.47%
2020/03/0500.002330.7030.70-231,266-1.82%
2020/03/0300.00130.3030.00-11,258-0.08%
2020/02/27229.3500.0029.1521,2760.16%
2020/02/26130.5000.0030.3511,2720.08%
2020/02/25529.0000.0029.7551,2600.40%
2020/02/24229.4000.0029.8021,2470.16%
2020/02/212330.0400.0029.75231,2451.85%
2020/02/191030.3900.0030.40101,2250.82%
2020/02/18130.6500.0030.5511,2360.08%
2020/02/13830.7400.0030.8081,2280.65%
2020/02/1000.00131.3531.90-11,128-0.09%
2020/02/0600.00131.0030.95-11,051-0.10%
2020/02/05129.8000.0030.0519200.11%
2020/02/0400.00130.6030.25-1896-0.11%
2020/02/03329.0000.0029.2038590.35%
2020/01/3100.00730.0030.00-7844-0.83%
2020/01/30428.85129.3029.0038210.37%
2020/01/2000.001.330.0530.35-1.3785-0.17%
2020/01/17129.35230.0029.30-1731-0.14%
2020/01/16128.30128.6528.7006980.00%
2020/01/15328.3500.0028.3536900.43%
2020/01/1000.00529.6028.75-5688-0.73%
2020/01/08227.38127.6527.6016640.15%
2020/01/07227.9800.0028.0526780.29%
2020/01/03428.3800.0028.3046720.59%
2019/12/27128.8500.0028.8016340.16%
2019/12/1800.00330.0530.15-3618-0.48%
2019/11/2200.00127.5027.50-1456-0.22%
2019/11/14326.45226.6526.6514480.22%
2019/11/1300.00126.3026.15-1442-0.23%
2019/11/0700.00125.8525.65-1482-0.21%
2019/11/06125.4500.0025.4514870.21%
2019/11/0500.00125.7025.55-1497-0.20%
2019/11/01125.3500.0025.5015400.18%
2019/10/3000.00225.7025.70-2592-0.34%
2019/10/29125.00225.3525.20-1609-0.16%
2019/10/2300.00424.8524.85-4698-0.57%
2019/10/22124.65125.0024.7007050.00%
2019/10/21224.7300.0024.4027200.28%
2019/10/18325.5500.0025.3037570.40%
2019/10/15325.20425.6125.95-1881-0.11%
2019/10/0700.00126.0525.90-1980-0.10%
2019/10/04125.6500.0025.7019860.10%
2019/10/01125.85126.3026.0001,0150.00%
2019/09/26125.60126.0525.8001,0560.00%
2019/09/24226.08226.3826.0001,0580.00%
2019/09/2300.00125.8026.00-11,075-0.09%
2019/09/20125.40225.6825.45-11,074-0.09%
2019/09/19125.45125.4525.4001,0720.00%
2019/09/1800.00124.9024.80-11,067-0.09%
2019/09/06124.30324.4824.60-21,216-0.16%
2019/09/0300.00223.7323.55-21,293-0.15%
2019/08/29123.1500.0023.1511,5780.06%
2019/08/28123.3500.0023.3011,5820.06%
2019/08/2700.00323.6523.60-31,578-0.19%
2019/08/22223.1500.0023.0521,5650.13%
2019/08/2100.00423.5023.40-41,570-0.25%
2019/08/2000.00122.8522.80-11,551-0.06%
2019/08/1900.00222.6822.70-21,542-0.13%
2019/08/15121.80122.1522.1501,5300.00%
2019/08/14422.5300.0022.3041,5250.26%
2019/08/13423.0900.0023.0041,5140.26%
2019/08/0800.00123.4023.40-11,502-0.07%
2019/08/06122.9000.0023.0511,4860.07%
2019/08/05123.6500.0023.7011,4660.07%
2019/08/02224.4500.0024.1521,4470.14%
2019/08/01225.33125.7525.1511,4140.07%
2019/07/31225.405125.3825.50-491,394-3.51%
2019/07/30226.4800.0025.9021,3710.15%
2019/07/29127.0500.0026.8511,3260.08%
2019/07/265027.68127.5027.60491,3093.74%
2019/07/2400.001027.7527.50-101,286-0.78%
2019/07/22128.5000.0028.5511,2530.08%
2019/07/16127.15127.4527.8001,0870.00%
2019/07/15127.103127.1127.30-301,072-2.80%
2019/07/121027.8000.0027.60101,0530.95%
2019/07/1100.00227.2527.30-2999-0.20%
2019/07/10226.90127.4526.4019790.10%
2019/07/08226.65227.1026.8009630.00%
2019/07/0500.00127.2527.00-1958-0.10%
2019/07/0400.00327.0726.85-3947-0.32%
2019/07/03125.65226.1026.15-1901-0.11%
2019/07/0200.00225.9526.00-2895-0.22%
2019/06/28526.01426.2125.5518880.11%
2019/06/27225.48225.7525.6008650.00%
2019/06/26125.6000.0025.5518680.12%
2019/06/25426.21426.1525.8008720.00%
2019/06/24125.80226.3026.10-1870-0.11%
2019/06/21225.83225.6025.7508610.00%
2019/06/20126.3500.0026.3018510.12%
2019/06/19426.26126.5526.5538520.35%
2019/06/18326.20626.5926.45-3840-0.36%
2019/06/17425.8100.0025.5047860.51%
2019/06/14227.03127.5026.7017550.13%
2019/06/12126.75127.2527.0007360.00%
2019/06/11126.6500.0026.8516860.15%
2019/06/1000.001227.1927.35-12653-1.84%
2019/06/061126.5818.426.7127.00-7.4582-1.27%
2019/06/051425.34625.1025.9084641.72%
2019/05/3100.00123.6523.50-1362-0.28%
2019/05/28123.35223.5023.40-1357-0.28%
2019/05/2700.00123.0523.00-1346-0.29%
2019/05/2300.00122.9522.85-1347-0.29%
2019/05/2000.00422.9022.90-4353-1.13%
2019/05/17222.38222.7522.4503420.00%
2019/05/1600.00522.2022.25-5340-1.47%
2019/05/1500.00222.0522.25-2340-0.59%
2019/05/14121.40121.6521.8503410.00%
2019/05/1300.00421.7321.65-4344-1.16%
2019/05/09121.0000.0021.0513570.28%
2019/05/0800.00121.3521.05-1383-0.26%
2019/05/07221.4000.0021.2523900.51%
2019/05/06221.1500.0021.4023990.50%
2019/05/03521.70121.7521.6044200.95%
2019/05/0200.00421.3921.55-4449-0.89%
2019/04/30120.7500.0020.9014850.21%
2019/04/26221.0800.0021.1024910.41%
2019/04/25421.03221.3021.3024900.41%
2019/04/23121.3500.0021.4014780.21%
2019/04/19121.6500.0021.8014700.21%
2019/04/17222.03122.3521.9014650.21%
2019/04/16222.1500.0022.1024560.44%
2019/04/11222.7500.0022.6524510.44%
2019/04/10123.0500.0023.1514450.22%
2019/04/09123.3500.0023.3514400.23%
2019/04/02123.6000.0023.7014370.23%
2019/04/01123.8500.0023.7014370.23%
2019/03/2900.00224.0024.05-2448-0.45%
2019/03/28323.7500.0023.8034370.69%
2019/03/27123.5000.0023.5514290.23%
2019/03/26123.35223.5523.50-1426-0.23%
2019/03/25223.20323.5823.30-1421-0.24%
2019/03/22123.1500.0023.0514090.24%
2019/03/21123.5500.0023.6013990.25%
2019/03/1800.00223.0323.25-2383-0.52%
2019/03/1500.00122.4022.40-1369-0.27%
2019/03/13122.1000.0022.2513680.27%
2019/03/1200.00122.4022.25-1367-0.27%
2019/03/11122.0500.0022.2013670.27%
2019/03/07222.20222.4022.2503730.00%
2019/02/2100.00121.9021.90-1370-0.27%
2019/02/20221.78122.3021.7013680.27%
2019/02/1900.00121.9021.95-1364-0.27%
2019/02/18221.75122.3021.5013600.28%
2019/02/1400.00121.6021.85-1358-0.28%
2019/02/12122.35122.7522.2003560.00%
2019/02/11122.35122.8022.4003530.00%
2019/01/30121.6500.0021.7013420.29%
2019/01/2900.00122.0521.75-1340-0.29%
2019/01/2800.00221.4821.50-2316-0.63%
2019/01/24121.00121.4020.8003080.00%
2019/01/23220.93421.1121.00-2290-0.69%
2019/01/22220.65220.4020.7002610.00%
2019/01/21118.70219.1319.30-1227-0.44%
2019/01/11119.1000.0019.1512740.36%
2019/01/0700.00318.9719.00-3287-1.04%
2019/01/03218.6800.0018.5023250.61%
2019/01/0200.00219.0019.10-2339-0.59%
2018/12/27118.6500.0018.8013860.26%
2018/12/25118.9500.0019.0014220.24%
2018/12/2200.00419.2319.35-4535-0.75%
2018/12/2100.00118.4018.45-1536-0.19%
2018/12/20118.4500.0018.3015540.18%
2018/12/1300.00118.7518.80-1945-0.11%
2018/12/12118.40218.6318.50-11,091-0.09%
2018/12/11218.3500.0018.4021,0930.18%
2018/12/04119.1500.0019.1511,1530.09%
2018/12/0300.00119.4019.50-11,157-0.09%
2018/11/29119.1000.0019.0011,1550.09%
2018/11/2000.00118.8019.00-11,155-0.09%
2018/11/19118.9000.0018.9011,1570.09%
2018/11/1600.00218.6318.60-21,172-0.17%
2018/11/15118.2500.0018.3511,1700.09%
2018/11/14218.50218.7518.6001,1730.00%
2018/11/0500.00218.5818.50-21,200-0.17%
2018/11/02218.30218.5818.4001,2010.00%
2018/10/3100.00117.9517.85-11,218-0.08%
2018/10/3000.00117.5017.35-11,232-0.08%
2018/10/25217.45217.7517.0501,2200.00%
2018/10/24118.3000.0018.1511,2060.08%
2018/10/16119.2500.0019.1011,1970.08%
2018/10/11219.8300.0019.4021,1820.17%
2018/10/09321.97122.4521.5521,1610.17%
2018/10/05223.38223.5322.5001,1390.00%
2018/10/04123.50324.0524.00-21,110-0.18%
2018/10/03124.0500.0023.8011,1000.09%
2018/10/02324.58425.1824.30-11,080-0.09%
2018/10/01424.11823.9424.30-41,003-0.40%
2018/09/28223.5000.0023.2529730.21%
2018/09/27123.85124.4023.9509620.00%
2018/09/26424.20125.1524.0539510.32%
2018/09/25824.86925.2324.75-1913-0.11%
2018/09/21124.35124.8024.3508170.00%
2018/09/20324.6300.0024.4538090.37%
2018/09/19224.45324.7525.20-1799-0.13%
2018/09/18324.032124.1324.50-18735-2.45%
2018/09/17122.2000.0022.3016050.17%
2018/09/14122.45122.4022.4006120.00%
2018/09/1300.00222.3822.40-2622-0.32%
2018/09/12622.29522.6822.0016240.16%
2018/09/11222.25322.4322.30-1596-0.17%
2018/09/10121.6500.0021.6016180.16%
2018/09/07222.15222.5022.0006230.00%
2018/09/06222.1300.0022.0026560.30%
2018/09/05122.05222.4822.35-1772-0.13%
2018/09/03122.05122.2522.1007940.00%
2018/08/3000.00122.3522.20-1801-0.12%
2018/08/29122.1500.0022.1518100.12%
2018/08/2800.00122.3522.10-1815-0.12%
2018/08/24122.0500.0021.9018400.12%
2018/08/23122.35322.3322.20-2844-0.24%
2018/08/20221.40121.5021.5018730.11%
2018/08/16121.45221.8321.80-1897-0.11%
2018/08/15121.25121.6521.6509000.00%
2018/08/1400.00121.8521.70-1907-0.11%
2018/08/13321.6700.0021.6539150.33%
2018/08/10222.53122.8022.4519100.11%
2018/08/08122.6500.0022.5519450.11%
2018/08/07323.23223.3522.9519960.10%
2018/08/0600.00422.9823.45-41,000-0.40%
2018/08/03122.35222.5522.50-11,031-0.10%
2018/08/02222.10122.5022.1011,0600.09%
2018/08/0100.00122.4522.25-11,127-0.09%
2018/07/30222.20322.4022.15-11,169-0.09%
2018/07/27121.75121.9521.9001,1820.00%
2018/07/2500.00121.9521.80-11,391-0.07%
2018/07/20121.6500.0021.6511,7770.06%
2018/07/19121.6500.0021.7511,9020.05%
2018/07/17322.0500.0021.9032,2170.14%
2018/07/1600.00122.6522.40-12,632-0.04%
2018/07/1300.00222.3022.40-22,776-0.07%
2018/07/11221.9300.0021.8022,9480.07%
2018/07/1000.00222.2522.10-23,067-0.07%
2018/07/05121.5500.0021.5013,4270.03%
2018/07/04121.50121.9522.2003,7070.00%
2018/07/03222.1800.0021.8023,9150.05%
2018/07/02122.6500.0022.6514,1590.02%
2018/06/29823.24423.6523.0044,2240.09%
2018/06/28222.83223.2023.2504,3200.00%
2018/06/27123.451122.9623.55-104,753-0.21%
2018/06/26121.2500.0021.4514,8540.02%
2018/06/25121.9500.0021.9014,9780.02%
2018/06/22322.3700.0022.3035,0910.06%
2018/06/21122.7000.0022.7015,0870.02%
2018/06/19122.65423.2022.65-35,079-0.06%
2018/06/15122.50122.9522.5005,0470.00%
2018/06/14722.961423.4422.45-75,042-0.14%
2018/06/132823.422123.3423.1075,0070.14%
2018/06/12322.45123.0022.3524,9220.04%
2018/06/1100.00222.8322.80-24,911-0.04%
2018/06/08322.55122.6522.4024,9030.04%
2018/06/05122.5000.0022.4014,8980.02%
2018/06/0100.00322.6822.85-34,886-0.06%
2018/05/31222.3300.0022.2524,8720.04%
2018/05/30122.50122.8522.4504,8700.00%
2018/05/29122.65323.0322.55-24,864-0.04%
2018/05/28322.5500.0022.3034,8570.06%
2018/05/25523.2500.0022.9054,8370.10%
2018/05/24123.70124.0523.7004,8210.00%
2018/05/23223.7300.0023.6524,8150.04%
2018/05/21223.78224.1024.2504,8100.00%
2018/05/18123.85123.9023.8004,8070.00%
2018/05/17224.1300.0024.0524,7980.04%
2018/05/16224.5500.0024.6024,7830.04%
2018/05/15225.00825.5124.70-64,773-0.13%
2018/05/14524.3500.0024.3554,7440.11%
2018/05/11224.68324.9524.65-14,736-0.02%
2018/05/10424.4000.0024.5044,6900.09%
2018/05/09125.15425.1024.80-34,674-0.06%
2018/05/08424.46124.8024.2534,6040.07%
2018/05/07224.5500.0024.5024,5890.04%
2018/05/041724.6900.0024.70174,5650.37%
2018/05/03324.12324.7024.9504,5440.00%
2018/05/021025.2100.0024.30104,4810.22%
2018/04/30227.25328.1326.85-14,346-0.02%
2018/04/27526.04726.8527.30-24,245-0.05%
2018/04/26627.02129.0026.6054,1660.12%
2018/04/25127.25328.1229.10-23,994-0.05%
2018/04/24727.62428.3927.5533,8850.08%
2018/04/2300.00330.1029.10-33,793-0.08%
2018/04/20828.93628.9329.1023,6880.05%
2018/04/1900.002227.4927.50-223,280-0.67%
2018/04/18225.90926.1026.40-73,153-0.22%
2018/04/17225.23125.6525.3013,1100.03%
2018/04/163125.81826.2626.20233,0500.75%
2018/04/13325.7500.0025.2032,9660.10%
2018/04/12226.401026.0025.90-82,973-0.27%
2018/04/11826.42826.6127.2002,9050.00%
2018/04/102730.95129.6528.35262,7200.96%
2018/04/09330.474930.5331.45-462,444-1.88%
2018/04/034027.741027.9628.60302,2451.34%
2018/04/02426.0900.0026.0042,0490.20%
2018/03/30626.23227.0026.1541,8670.21%
2018/03/2900.001024.4025.40-101,408-0.71%
2018/03/28723.51623.9123.1011,2240.08%
2018/03/27622.451722.9123.55-111,109-0.99%
2018/03/2600.00221.6321.45-2987-0.20%
2018/03/23121.1500.0021.3519780.10%
2018/03/22121.7000.0021.7519740.10%
2018/03/21322.00222.2521.9019690.10%
2018/03/20221.85122.1521.9019640.10%
2018/03/19122.05122.3022.0009660.00%
2018/03/16122.05421.9022.05-3968-0.31%
2018/03/1500.00121.4521.50-1937-0.11%
2018/03/14121.2000.0021.3019460.11%
2018/03/1300.00121.5521.30-1952-0.10%
2018/03/1200.00221.4321.45-2952-0.21%
2018/03/06120.8000.0020.8019930.10%
2018/03/02221.08221.3521.1501,1020.00%
2018/03/0100.00121.2521.20-11,115-0.09%
2018/02/27221.23121.4521.2011,1100.09%
2018/02/23121.1500.0021.2011,1110.09%
2018/02/2200.00121.3521.25-11,124-0.09%
2018/02/21220.9800.0020.9521,1200.18%
2018/02/1200.00220.5320.70-21,130-0.18%
2018/02/09120.00120.2020.1001,1210.00%
2018/02/05120.65221.1521.10-11,152-0.09%
2018/02/02121.0500.0021.1011,2430.08%
2018/02/0100.00321.4221.30-31,246-0.24%
2018/01/31120.65121.1021.0001,2310.00%
2018/01/29120.8500.0020.9011,2320.08%
2018/01/2600.00321.2221.00-31,233-0.24%
2018/01/25520.9200.0020.7051,2310.41%
2018/01/23221.3000.0021.2021,2230.16%
2018/01/19321.7300.0021.6031,2180.25%
2018/01/18322.1200.0022.0031,2070.25%
2018/01/1700.00122.4522.45-11,194-0.08%
2018/01/16822.64523.1322.3031,1820.25%
2018/01/15221.73122.1521.6511,0930.09%
2018/01/12121.6500.0021.9511,0950.09%
2018/01/111822.091722.2921.8511,0820.09%
2018/01/09221.90222.5022.1001,0320.00%
2018/01/0800.00221.7522.10-21,029-0.19%
2018/01/05221.30321.5821.30-1958-0.10%
2018/01/04321.17321.5521.0009400.00%
2018/01/02420.54420.7420.9009150.00%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－7天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－8天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章