和大 (1536)-凱基-內湖券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.6
漲跌
▲0.4
漲幅
+0.72%
成交量
6,498張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	55.63	6	56.23	55.60	0	2,028	0.00%
2024/05/15	0	53.70	0	0.00	53.20	0	2,009	0.00%
2024/05/14	1	53.50	0	0.00	53.10	1	2,016	0.05%
2024/05/10	0	0.00	1	52.40	52.40	-1	2,055	-0.05%
2024/05/07	0	0.00	1	53.20	53.20	-1	2,040	-0.05%
2024/05/06	0	0.00	2	53.80	53.50	-2	2,042	-0.10%
2024/05/03	0	0.00	1	54.50	54.00	-1	2,044	-0.05%
2024/04/30	5	55.24	1	56.20	54.50	4	2,046	0.20%
2024/04/25	1	54.00	0	0.00	54.10	1	1,977	0.05%
2024/04/24	0	0.00	1	55.30	55.20	-1	1,957	-0.05%
2024/04/19	1	52.20	1	52.90	52.60	0	1,883	0.00%
2024/04/18	4	53.65	1	53.10	53.90	3	1,857	0.16%
2024/04/16	1	51.30	0	0.00	50.90	1	1,817	0.06%
2024/04/10	0	0.00	1	54.80	55.20	-1	1,763	-0.06%
2024/04/03	1	52.30	0	0.00	52.40	1	1,650	0.06%
2024/04/02	0	52.30	0	0.00	52.00	0	1,649	0.00%
2024/03/27	0	50.70	2	50.70	50.70	-2	1,634	-0.12%
2024/03/25	0	51.70	0	0.00	50.90	0	1,661	0.00%
2024/03/18	0	0.00	1	52.00	52.30	-1	1,709	-0.06%
2024/03/15	1	52.00	0	0.00	51.00	1	1,720	0.06%
2024/03/13	0	53.70	0	0.00	52.80	0	1,706	0.00%
2024/03/11	0	52.10	0	0.00	52.40	0	1,692	0.00%
2024/03/08	0	0.00	3	52.00	52.00	-3	1,684	-0.18%
2024/03/07	1	53.10	1	52.60	52.50	0	1,671	0.00%
2024/03/06	0	53.70	0	0.00	53.60	0	1,654	0.00%
2024/03/01	1	55.10	0	0.00	55.20	1	1,608	0.06%
2024/02/29	1	55.20	1	56.30	56.40	0	1,567	0.00%
2024/02/27	7	56.00	0	0.00	56.00	7	1,517	0.46%
2024/02/26	4	57.83	2	57.50	57.30	2	1,443	0.14%
2024/02/23	3	53.90	2	53.55	54.60	1	1,284	0.08%
2024/02/22	0	0.00	1	52.40	52.20	-1	1,048	-0.10%
2024/02/21	1	51.10	0	0.00	51.50	1	977	0.10%
2024/02/19	0	0.00	1	52.10	51.90	-1	954	-0.10%
2024/02/15	0	0.00	3	50.60	50.60	-3	913	-0.33%
2024/02/02	1	51.10	0	0.00	51.10	1	870	0.11%
2024/01/31	1	52.40	0	0.00	52.50	1	826	0.12%
2024/01/30	0	0.00	2	52.70	52.50	-2	819	-0.24%
2024/01/25	1	53.30	0	0.00	53.00	1	792	0.13%
2024/01/15	1	55.70	1	56.40	56.50	0	681	0.00%
2024/01/09	4	56.60	0	0.00	56.70	4	672	0.60%
2024/01/04	1	58.30	0	0.00	58.40	1	634	0.16%
2024/01/03	0	60.00	0	0.00	59.50	0	623	0.00%
2023/12/29	0.1	59.80	0	0.00	59.70	0.1	615	0.02%
2023/12/28	0	59.90	0	0.00	59.80	0	617	0.00%
2023/12/27	0	60.00	0	0.00	59.60	0	618	0.00%
2023/12/25	0	0.00	1	59.60	59.60	-1	620	-0.16%
2023/12/22	1	58.80	0	0.00	58.90	1	614	0.16%
2023/12/21	1	58.80	0	0.00	58.70	1	605	0.17%
2023/12/20	2	59.40	0	0.00	59.90	2	569	0.35%
2023/12/19	0	0.00	2	59.70	59.80	-2	558	-0.36%
2023/12/15	0	0.00	1	61.00	60.80	-1	527	-0.19%
2023/12/14	1	60.30	0	0.00	60.50	1	509	0.20%
2023/12/13	0	0.00	0.7	61.40	61.20	-0.7	475	-0.16%
2023/12/12	1	61.61	0	0.00	61.60	1	476	0.21%
2023/12/08	0	63.40	0	0.00	62.40	0	471	0.00%
2023/12/06	0	63.80	0	0.00	63.90	0	456	0.00%
2023/12/05	2	64.00	2	63.45	63.40	0	452	0.00%
2023/12/01	0	64.20	1	64.60	64.80	-1	439	-0.23%
2023/11/30	0	64.40	0	0.00	64.10	0	430	0.01%
2023/11/29	0	64.20	0	0.00	64.00	0	423	0.00%
2023/11/16	1	62.80	1	63.40	63.40	0	401	0.00%
2023/11/15	0	0.00	1	63.60	63.50	-1	404	-0.25%
2023/11/09	1	62.60	0	0.00	62.60	1	429	0.23%
2023/10/16	1	65.20	0	0.00	65.40	1	545	0.18%
2023/10/11	0	0.00	1	66.20	66.20	-1	583	-0.17%
2023/10/06	1	65.20	0	0.00	65.10	1	591	0.17%
2023/10/03	1	66.50	0	0.00	66.50	1	633	0.16%
2023/10/02	0	0.00	2	66.25	67.70	-2	633	-0.32%
2023/09/20	0	66.50	0	0.00	66.50	0	674	0.00%
2023/09/19	0	66.70	1	66.50	66.40	-1	687	-0.14%
2023/09/18	0	0.00	4	65.83	66.00	-4	695	-0.58%
2023/09/15	1	65.60	0	0.00	65.60	1	702	0.14%
2023/09/14	4	66.65	0	0.00	66.60	4	703	0.57%
2023/09/13	0	0.00	1	66.70	66.60	-1	718	-0.14%
2023/09/07	0	65.30	0	0.00	65.50	0	867	0.00%
2023/09/06	1	65.30	0	0.00	65.20	1	893	0.11%
2023/09/04	0	0.00	1	66.40	66.00	-1	934	-0.11%
2023/08/25	0	0.00	1	64.70	65.00	-1	958	-0.10%
2023/08/21	1	63.90	0	0.00	64.50	1	968	0.10%
2023/08/18	0	0.00	1	65.20	65.00	-1	966	-0.10%
2023/08/08	0	65.00	0	0.00	65.00	0	933	0.00%
2023/08/07	1	65.20	0	0.00	65.40	1	927	0.11%
2023/08/02	1	66.30	0	0.00	66.00	1	930	0.11%
2023/07/28	0	67.70	1	67.30	67.50	-1	914	-0.10%
2023/07/21	0	0.00	2	67.50	67.10	-2	923	-0.22%
2023/07/20	0	0.00	4	67.80	67.70	-4	935	-0.43%
2023/07/19	4	67.53	1	68.10	67.10	3	932	0.32%
2023/07/17	1.9	67.34	0	0.00	67.20	1.9	929	0.20%
2023/07/12	1	68.40	0	0.00	68.20	1	919	0.11%
2023/07/07	0	70.00	0	0.00	70.10	0	909	0.00%
2023/06/30	0	71.90	0	0.00	71.90	0	884	0.00%
2023/06/29	0	0.00	1	71.00	70.80	-1	873	-0.11%
2023/06/21	0	0.00	1	72.00	72.00	-1	865	-0.12%
2023/06/20	1	71.20	0	0.00	71.40	1	864	0.12%
2023/06/16	2	73.70	1	74.20	72.70	1	853	0.12%
2023/06/15	2	73.90	0	0.00	74.40	2	826	0.24%
2023/06/14	0	0.00	1	73.83	74.80	-1	794	-0.13%
2023/06/13	0	0.00	3	72.97	72.90	-3	746	-0.40%
2023/06/12	1	72.50	0	0.00	72.00	1	729	0.14%
2023/06/09	2	71.55	1	73.50	73.50	1	714	0.14%
2023/06/08	3	71.60	1	71.30	71.30	2	696	0.29%
2023/06/06	1	72.20	1	71.20	71.20	0	730	0.00%
2023/06/02	0	0.00	1	72.50	72.30	-1	796	-0.13%
2023/06/01	1	72.00	0	0.00	72.00	1	804	0.12%
2023/05/29	0	71.30	0	0.00	71.40	0	831	0.00%
2023/05/24	1	72.20	1	72.30	72.30	0	852	0.00%
2023/05/23	0	0.00	3	72.60	72.40	-3	874	-0.34%
2023/05/16	0	70.30	1	70.50	70.70	-1	888	-0.11%
2023/05/12	1	71.20	1	69.90	69.70	0	895	0.00%
2023/05/11	1	71.20	1	69.90	69.90	0	905	0.00%
2023/05/08	1	70.50	1	70.40	70.40	0	930	0.00%
2023/05/05	1	71.00	1	70.30	70.30	0	959	0.00%
2023/05/04	1	70.30	1	70.30	70.30	0	977	0.00%
2023/05/03	1	70.70	1	70.30	70.30	0	1,002	0.00%
2023/05/02	1	70.60	1	71.00	71.00	0	1,024	0.00%
2023/04/27	1	68.80	1	69.20	69.20	0	1,077	0.00%
2023/04/25	1	69.10	1	69.10	69.00	0	1,073	0.00%
2023/04/21	1	70.50	0	0.00	70.60	1	1,066	0.09%
2023/04/19	0	74.00	0	73.80	73.40	0	1,078	0.00%
2023/04/18	1	73.80	28	73.64	73.30	-27	1,094	-2.47%
2023/04/17	1	74.00	0	0.00	73.70	1	1,137	0.09%
2023/04/14	1	72.80	2	73.55	74.10	-1	1,190	-0.08%
2023/04/13	1	73.00	1	72.60	72.60	0	1,217	0.00%
2023/04/12	1	72.80	2	73.05	73.20	-1	1,243	-0.08%
2023/04/10	1	72.50	1	73.00	73.00	0	1,290	0.00%
2023/04/07	2	71.95	1	72.20	72.20	1	1,281	0.08%
2023/03/30	0	0.00	1	72.60	72.10	-1	1,292	-0.08%
2023/03/24	0	0.00	1	73.50	73.00	-1	1,350	-0.08%
2023/03/22	0	72.08	1	72.40	72.20	-1	1,364	-0.07%
2023/03/21	2	71.80	0	0.00	71.10	2	1,405	0.14%
2023/03/20	1	70.60	0	0.00	71.00	1	1,464	0.07%
2023/03/16	1	71.00	0	0.00	70.30	1	1,477	0.07%
2023/03/13	1	72.10	1	72.90	72.80	0	1,495	0.00%
2023/03/10	1	74.40	1	75.20	73.20	0	1,505	0.00%
2023/03/09	2	74.20	0	0.00	74.00	2	1,507	0.13%
2023/03/08	2	74.60	2	74.40	75.40	0	1,513	0.00%
2023/03/06	0	0.00	1	73.00	72.80	-1	1,524	-0.07%
2023/03/03	0	0.00	2	71.35	71.70	-2	1,525	-0.13%
2023/03/02	5	71.36	0	0.00	71.10	5	1,545	0.32%
2023/03/01	3	71.80	0	0.00	71.70	3	1,542	0.19%
2023/02/21	2	74.00	2	74.45	73.70	0	1,575	0.00%
2023/02/15	20	72.61	0	0.00	72.20	20	1,781	1.12%
2023/02/10	2	72.25	0	0.00	72.40	2	1,901	0.11%
2023/02/09	0.2	72.90	0	0.00	72.90	0.2	1,908	0.01%
2023/02/08	3	72.57	0	0.00	72.40	3	1,903	0.16%
2023/02/06	0	0.00	0	81.00	73.10	0	1,892	0.00%
2023/02/03	1	73.80	1	74.30	73.70	0	1,917	0.00%
2023/02/01	1	73.10	0	72.95	73.00	1	1,924	0.05%
2023/01/31	0	72.43	0	72.50	72.00	0	1,916	0.00%
2023/01/30	0	71.10	1	72.19	71.60	-1	1,917	-0.05%
2023/01/11	0	0.00	0	68.20	68.10	0	2,129	0.00%
2023/01/10	1	67.90	1	68.70	67.80	0	2,175	0.00%
2023/01/09	0	67.50	0	0.00	67.60	0	2,221	0.00%
2023/01/05	1	66.30	1	67.60	66.30	0	2,256	0.00%
2023/01/04	1	65.43	0	0.00	65.70	1	2,250	0.05%
2022/12/30	0	0.00	1	67.80	67.00	-1	2,274	-0.04%
2022/12/29	5	66.60	4	66.65	66.80	1	2,311	0.04%
2022/12/22	4	70.30	4	70.73	70.80	0	2,615	0.00%
2022/12/21	0	0.00	1	70.80	70.00	-1	2,716	-0.04%
2022/12/20	7	71.61	9	71.30	70.50	-2	2,824	-0.07%
2022/12/16	1	73.90	3	74.10	73.40	-2	2,918	-0.07%
2022/12/13	2	76.30	1	77.50	76.20	1	2,997	0.03%
2022/12/12	6	77.15	2	76.10	77.20	4	3,025	0.13%
2022/12/08	0	0.00	1	73.50	74.10	-1	3,216	-0.03%
2022/12/07	1	73.20	0	0.00	72.60	1	3,444	0.03%
2022/12/06	0	0.00	2	74.20	73.60	-2	3,546	-0.06%
2022/12/02	2	75.70	1	76.40	75.80	1	3,686	0.03%
2022/11/30	0	74.80	0	0.00	75.00	0	3,685	0.00%
2022/11/29	0	0.00	1	74.40	75.30	-1	3,713	-0.03%
2022/11/28	0	0.00	2	73.40	73.40	-2	3,765	-0.05%
2022/11/25	4	73.00	2	72.70	72.60	2	3,804	0.05%
2022/11/24	0	0.00	1	73.50	72.80	-1	3,860	-0.03%
2022/11/23	1	72.20	0	0.00	72.20	1	3,982	0.03%
2022/11/18	2	72.30	1	73.30	71.70	1	4,257	0.02%
2022/11/17	1	71.90	1	72.50	72.20	0	4,239	0.00%
2022/11/15	1	72.30	0	0.00	72.10	1	4,247	0.02%
2022/11/14	0	0.00	1	73.20	73.10	-1	4,220	-0.02%
2022/11/11	13.5	73.34	12	71.63	71.50	1.5	4,185	0.03%
2022/11/10	3	77.07	1	74.90	74.60	2	4,083	0.05%
2022/11/09	1	77.00	2	77.90	77.60	-1	4,021	-0.02%
2022/11/08	1	77.30	1	77.90	76.00	0	4,008	0.00%
2022/11/03	0	76.10	0	0.00	76.00	0	4,018	0.00%
2022/11/01	0	0.00	1	75.90	76.50	-1	4,059	-0.02%
2022/10/28	1	76.10	0	0.00	73.50	1	4,073	0.02%
2022/10/25	0	0.00	2	76.30	75.90	-2	4,158	-0.05%
2022/10/21	0	0.00	1	74.40	74.00	-1	4,204	-0.02%
2022/10/19	17	75.27	13	74.66	74.60	4	4,066	0.10%
2022/10/17	1	77.90	1	77.30	77.80	0	4,016	0.00%
2022/10/13	11	80.87	11	79.40	79.40	0	3,979	0.00%
2022/10/11	2.5	84.92	1	85.30	83.70	1.5	3,950	0.04%
2022/10/07	0	0.00	3	86.97	87.30	-3	3,930	-0.08%
2022/10/06	0	0.00	3	90.70	90.50	-3	3,886	-0.08%
2022/10/05	1	92.60	2	94.25	92.20	-1	3,857	-0.03%
2022/09/30	3	89.53	1	87.40	91.50	2	3,754	0.05%
2022/09/29	2	91.40	2	92.15	91.20	0	3,650	0.00%
2022/09/28	4	93.68	0	0.00	90.20	4	3,571	0.11%
2022/09/27	1	89.70	2	91.10	93.50	-1	3,465	-0.03%
2022/09/26	1	91.10	1	92.00	88.20	0	3,349	0.00%
2022/09/23	11	91.80	14	92.12	91.50	-3	3,295	-0.09%
2022/09/20	10	94.66	8	95.18	93.70	2	3,213	0.06%
2022/09/19	2	91.30	3	92.33	92.90	-1	3,153	-0.03%
2022/09/16	7	93.50	5	94.84	92.50	2	3,086	0.06%
2022/09/15	11	94.68	10	95.53	93.80	1	3,022	0.03%
2022/09/14	4	94.95	13	92.40	95.00	-9	2,843	-0.32%
2022/09/13	11	92.30	4	92.00	92.10	7	2,618	0.27%
2022/09/12	1	88.60	4	90.43	90.30	-3	2,510	-0.12%
2022/09/08	5	88.64	6	88.85	89.50	-1	2,434	-0.04%
2022/09/07	1	85.60	2	85.40	85.60	-1	2,340	-0.04%
2022/09/06	2	84.70	2	85.60	84.40	0	2,307	0.00%
2022/09/05	3	85.43	0	0.00	84.10	3	2,287	0.13%
2022/09/02	1	89.30	1	90.60	87.60	0	2,233	0.00%
2022/09/01	1	87.50	2	88.40	88.10	-1	2,120	-0.05%
2022/08/31	2	86.85	2	88.10	87.80	0	2,064	0.00%
2022/08/30	1	87.20	8	88.90	87.20	-7	1,991	-0.35%
2022/08/29	8	87.70	61	86.20	88.00	-53	1,842	-2.88%
2022/08/26	50	86.10	1	82.00	86.10	49	1,628	3.01%
2022/08/25	0	0.00	1	77.91	78.30	-1	1,532	-0.07%
2022/08/24	1	77.11	1	77.82	77.30	0	1,525	0.00%
2022/08/23	0	0.00	1	76.70	76.80	-1	1,515	-0.07%
2022/08/22	3	76.34	0	0.00	75.50	3	1,508	0.20%
2022/08/18	0	0.00	2	79.20	79.90	-2	1,474	-0.14%
2022/08/16	0	0.00	1	77.30	77.30	-1	1,434	-0.07%
2022/08/15	1	75.40	1	76.40	76.60	0	1,428	0.00%
2022/08/12	2	77.70	0	0.00	76.30	2	1,423	0.14%
2022/08/08	2	76.00	8	78.08	77.60	-6	1,358	-0.44%
2022/08/04	1	80.10	0	0.00	80.00	1	1,320	0.08%
2022/08/02	1	80.90	4	81.95	82.00	-3	1,265	-0.24%
2022/08/01	8	81.69	2	82.55	80.80	6	1,202	0.50%
2022/07/29	2	78.10	4	79.38	81.40	-2	1,127	-0.18%
2022/07/25	0	0.00	5	73.90	74.80	-5	980	-0.51%
2022/07/22	1	73.30	1	74.10	74.10	0	968	0.00%
2022/07/20	5	75.30	8	75.30	76.00	-3	910	-0.33%
2022/07/19	3	75.50	0	0.00	74.60	3	882	0.34%
2022/07/18	5	74.80	5	74.90	75.20	0	856	0.00%
2022/07/15	0	0.00	1	71.20	73.90	-1	821	-0.12%
2022/07/14	1	69.60	1	70.70	70.10	0	779	0.00%
2022/07/13	1	68.80	1	69.60	68.00	0	759	0.00%
2022/07/12	1	66.10	2	67.05	68.20	-1	726	-0.14%
2022/07/11	0	0.00	2	66.35	66.80	-2	698	-0.29%
2022/06/20	1	70.10	0	0.00	69.10	1	615	0.16%
2022/05/25	0	0.00	2	73.10	73.70	-2	629	-0.32%
2022/05/24	1	72.30	0	0.00	72.20	1	633	0.16%
2022/05/20	0	0.00	1	73.70	73.50	-1	630	-0.16%
2022/05/18	1	71.10	1	72.00	71.50	0	617	0.00%
2022/05/16	1	70.10	0	0.00	69.10	1	599	0.17%
2022/05/05	0	0.00	1	75.80	75.80	-1	599	-0.17%
2022/04/29	0	0.00	3	75.60	75.60	-3	640	-0.47%
2022/04/26	5	75.10	0	0.00	76.00	5	677	0.74%
2022/04/21	1	78.70	1	79.60	78.60	0	692	0.00%
2022/04/19	1	76.10	1	77.00	77.00	0	689	0.00%
2022/04/14	1	79.00	1	79.70	79.30	0	707	0.00%
2022/03/30	0	0.00	2	79.90	80.40	-2	698	-0.29%
2022/03/29	0	0.00	3	79.40	79.90	-3	694	-0.43%
2022/03/25	1	77.70	0	0.00	78.00	1	697	0.14%
2022/03/24	4	78.30	0	0.00	78.40	4	697	0.57%
2022/03/23	0	0.00	2	79.40	79.30	-2	695	-0.29%
2022/03/22	2	77.00	0	0.00	78.70	2	696	0.29%
2022/03/04	3	79.00	0	0.00	78.80	3	667	0.45%
2022/02/25	0	0.00	1	79.30	79.30	-1	703	-0.14%
2022/02/21	1	81.20	1	81.90	81.80	0	714	0.00%
2022/02/08	1	83.10	0	0.00	83.10	1	757	0.13%
2022/01/20	0	0.00	1	85.80	85.90	-1	750	-0.13%
2022/01/14	1	86.80	0	0.00	87.30	1	754	0.13%
2021/12/27	0	0.00	4	90.60	90.60	-4	703	-0.57%
2021/11/29	1	89.80	0	0.00	90.00	1	769	0.13%
2021/11/25	3	91.47	0	0.00	91.40	3	758	0.40%
2021/11/24	1	92.00	0	0.00	92.20	1	749	0.13%
2021/11/16	2	93.50	0	0.00	93.40	2	731	0.27%
2021/11/12	1	94.30	0	0.00	93.90	1	735	0.14%
2021/11/11	1	95.60	0	0.00	95.00	1	735	0.14%
2021/11/03	1	97.10	1	97.90	96.70	0	758	0.00%
2021/10/28	1	94.00	0	0.00	94.30	1	739	0.14%
2021/10/26	1	93.30	3	94.23	94.70	-2	744	-0.27%
2021/10/21	1	91.20	0	0.00	91.20	1	765	0.13%
2021/10/12	0	0.00	1	90.10	89.50	-1	912	-0.11%
2021/10/07	0	0.00	1	89.40	89.40	-1	936	-0.11%
2021/10/01	1	89.30	0	0.00	88.50	1	1,041	0.10%
2021/09/30	0	0.00	2	90.60	91.00	-2	1,068	-0.19%
2021/09/29	4	89.48	2	90.45	89.10	2	1,067	0.19%
2021/09/28	4	92.60	0	0.00	91.80	4	1,064	0.38%
2021/09/17	1	96.30	0	0.00	96.30	1	1,221	0.08%
2021/09/16	1	95.90	0	0.00	95.80	1	1,350	0.07%
2021/09/15	0	0.00	1	97.20	97.00	-1	1,468	-0.07%
2021/09/10	1	96.60	2	97.45	96.10	-1	1,640	-0.06%
2021/09/08	1	93.60	0	0.00	92.00	1	1,622	0.06%
2021/09/02	0	0.00	1	95.10	96.00	-1	1,750	-0.06%
2021/09/01	1	94.80	0	0.00	95.90	1	1,753	0.06%
2021/08/31	0	0.00	1	95.70	95.80	-1	1,755	-0.06%
2021/08/26	2	95.10	0	0.00	94.60	2	1,764	0.11%
2021/08/25	1	95.60	2	96.70	96.80	-1	1,766	-0.06%
2021/08/24	1	94.20	0	0.00	93.80	1	1,760	0.06%
2021/08/19	5	93.00	0	0.00	93.50	5	1,779	0.28%
2021/08/16	5	93.00	0	0.00	92.50	5	1,795	0.28%
2021/08/13	0	0.00	2	96.15	95.50	-2	1,795	-0.11%
2021/08/12	0	0.00	3	94.00	94.70	-3	1,791	-0.17%
2021/08/11	2	94.45	1	95.60	94.00	1	1,801	0.06%
2021/08/10	3	94.83	1	95.60	94.50	2	1,809	0.11%
2021/08/09	2	97.35	0	0.00	97.00	2	1,807	0.11%
2021/08/05	4	99.00	4	99.85	99.60	0	1,875	0.00%
2021/08/03	1	98.00	0	0.00	97.70	1	1,976	0.05%
2021/08/02	2	97.05	3	98.20	98.20	-1	1,986	-0.05%
2021/07/30	1	97.30	1	98.80	97.30	0	2,001	0.00%
2021/07/29	0	0.00	0	98.20	97.60	0	2,012	0.00%
2021/07/28	2	96.55	1	97.40	97.10	1	2,014	0.05%
2021/07/27	1	98.60	0	0.00	98.60	1	2,051	0.05%
2021/07/26	0	0.00	1	101.00	100.50	-1	2,064	-0.05%
2021/07/23	1	101.00	0	0.00	101.00	1	2,068	0.05%
2021/07/22	1	103.00	0	0.00	102.00	1	2,081	0.05%
2021/07/21	1	104.50	5	103.50	103.50	-4	2,089	-0.19%
2021/07/20	1	99.80	0	0.00	100.00	1	2,023	0.05%
2021/07/16	1	101.50	1	103.50	101.50	0	2,104	0.00%
2021/07/15	2	102.50	2	103.50	103.00	0	2,137	0.00%
2021/07/14	3	101.50	0	0.00	101.00	3	2,157	0.14%
2021/07/13	3	103.83	2	105.00	103.50	1	2,182	0.05%
2021/07/12	3	105.00	0	0.00	103.50	3	2,171	0.14%
2021/07/09	4	108.13	2	109.50	108.00	2	2,140	0.09%
2021/07/08	2	109.75	2	111.25	110.50	0	2,157	0.00%
2021/07/07	1	109.50	4	110.38	110.50	-3	2,157	-0.14%
2021/07/06	1	107.50	0	0.00	107.50	1	2,191	0.05%
2021/07/05	1	108.50	2	109.50	108.50	-1	2,221	-0.05%
2021/07/02	0	0.00	1	106.50	107.00	-1	2,226	-0.04%
2021/07/01	2	105.00	3	105.50	105.00	-1	2,250	-0.04%
2021/06/30	2	107.50	1	110.00	107.50	1	2,271	0.04%
2021/06/29	3	111.17	1	112.50	111.00	2	2,284	0.09%
2021/06/28	1	111.50	5	112.50	114.00	-4	2,256	-0.18%
2021/06/25	2	112.00	2	113.50	112.00	0	2,233	0.00%
2021/06/24	4	108.13	4	109.75	110.00	0	2,135	0.00%
2021/06/23	4	108.00	7	106.79	109.00	-3	2,046	-0.15%
2021/06/22	1	101.00	1	102.50	100.50	0	1,992	0.00%
2021/06/21	2	99.20	2	100.55	100.50	0	2,005	0.00%
2021/06/18	0	0.00	1	98.90	98.90	-1	2,029	-0.05%
2021/06/17	1	96.10	1	97.60	97.00	0	2,087	0.00%
2021/06/16	1	96.40	2	97.25	97.00	-1	2,100	-0.05%
2021/06/15	4	97.20	0	0.00	96.80	4	2,124	0.19%
2021/06/11	1	97.40	1	98.20	98.20	0	2,107	0.00%
2021/06/10	10	99.63	14	99.57	99.10	-4	2,063	-0.19%
2021/06/09	1	95.00	0	0.00	94.00	1	1,993	0.05%
2021/06/08	1	94.80	1	95.50	94.90	0	1,996	0.00%
2021/05/26	1	91.40	0	0.00	91.10	1	2,234	0.04%
2021/05/25	2	93.85	2	94.50	92.50	0	2,245	0.00%
2021/05/21	0	0.00	1	91.20	91.60	-1	2,271	-0.04%
2021/05/18	1	88.40	0	0.00	88.10	1	2,389	0.04%
2021/05/17	2	82.45	1	83.60	82.80	1	2,421	0.04%
2021/05/12	1.1	89.36	0	0.00	89.00	1.1	2,567	0.04%
2021/05/11	2	96.55	0	0.00	93.30	2	2,528	0.08%
2021/05/10	1	99.10	0	0.00	99.30	1	2,521	0.04%
2021/05/07	1.1	99.17	3	99.97	100.50	-1.9	2,587	-0.07%
2021/05/05	2	97.40	1	99.40	96.60	1	2,989	0.03%
2021/05/04	2	97.45	4	96.53	97.60	-2	3,064	-0.07%
2021/05/03	1	101.50	4	100.25	100.50	-3	3,043	-0.10%
2021/04/29	0.1	104.00	2	103.50	103.50	-1.9	3,042	-0.06%
2021/04/28	0.1	103.50	0	0.00	102.50	0.1	3,081	0.00%
2021/04/23	4	103.38	2	104.00	104.00	2	3,172	0.06%
2021/04/22	4	106.25	0	0.00	105.00	4	3,236	0.12%
2021/04/21	1	108.50	0	0.00	108.50	1	3,363	0.03%
2021/04/20	1	107.50	2.3	109.83	110.50	-1.3	3,374	-0.04%
2021/04/19	1.1	109.45	2	109.50	109.00	-0.9	3,434	-0.03%
2021/04/15	1	112.00	1	113.00	111.50	0	3,599	0.00%
2021/04/14	1	111.50	0	0.00	112.50	1	3,689	0.03%
2021/04/13	0	0.00	1	113.00	112.50	-1	3,914	-0.03%
2021/04/12	5	113.20	1	111.50	111.00	4	4,282	0.09%
2021/04/09	1	115.50	2	117.00	117.00	-1	4,324	-0.02%
2021/04/07	1	117.00	1	115.50	117.00	0	4,282	0.00%
2021/04/06	0	0.00	3	116.50	116.50	-3	4,293	-0.07%
2021/03/30	1	116.50	0	0.00	115.00	1	4,288	0.02%
2021/03/29	0.1	114.50	0	0.00	114.50	0.1	4,268	0.00%
2021/03/26	0	0.00	1	113.50	112.50	-1	4,265	-0.02%
2021/03/25	3	113.33	5	113.90	110.50	-2	4,334	-0.05%
2021/03/24	1	115.00	1	115.00	114.00	0	4,344	0.00%
2021/03/22	0	0.00	3	111.00	112.50	-3	4,360	-0.07%
2021/03/18	1	108.01	0	0.00	108.50	1	4,423	0.02%
2021/03/17	1	110.50	0	0.00	109.50	1	4,611	0.02%
2021/03/16	0.1	110.00	0	0.00	110.00	0.1	4,647	0.00%
2021/03/12	0	0.00	1	109.50	109.50	-1	4,765	-0.02%
2021/03/10	2	108.50	2	110.50	107.50	0	5,168	0.00%
2021/03/09	3	106.83	16	105.56	107.50	-13	5,211	-0.25%
2021/03/08	2	110.25	0.7	109.50	109.00	1.3	5,196	0.03%
2021/03/05	1	112.00	0	0.00	113.00	1	5,167	0.02%
2021/03/03	1	112.00	1	113.50	114.50	0	5,170	0.00%
2021/03/02	2	114.00	0	0.00	113.00	2	5,188	0.04%
2021/02/26	1	116.00	0	0.00	116.00	1	5,239	0.02%
2021/02/24	2	116.25	0	0.00	115.00	2	5,220	0.04%
2021/02/23	1	115.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	4	115.75	0	0.00	117.50	4	5,183	0.08%
2021/02/19	4	115.63	1	116.00	116.00	3	5,128	0.06%
2021/02/18	0	0.00	6	118.50	118.50	-6	5,090	-0.12%
2021/02/17	3.1	119.46	1	120.00	120.00	2.1	5,073	0.04%
2021/02/05	5	122.40	1	120.50	119.00	4	5,091	0.08%
2021/02/03	1	122.50	5	121.60	118.50	-4	4,958	-0.08%
2021/02/02	4	116.88	1	117.00	116.00	3	4,894	0.06%
2021/02/01	2	112.00	0	0.00	113.50	2	4,912	0.04%
2021/01/29	5	117.30	1	118.00	115.00	4	4,878	0.08%
2021/01/28	4	120.38	0	0.00	119.50	4	4,799	0.08%
2021/01/27	14	126.50	19	125.21	125.00	-5	4,685	-0.11%
2021/01/26	2	120.00	0	0.00	119.00	2	4,379	0.05%
2021/01/25	2	117.50	6	118.00	117.50	-4	4,311	-0.09%
2021/01/22	4	117.50	4	119.00	119.00	0	4,302	0.00%
2021/01/21	2	119.25	5	119.10	119.00	-3	4,282	-0.07%
2021/01/20	1	115.00	1	119.50	115.00	0	4,245	0.00%
2021/01/19	0	0.00	2	118.50	118.50	-2	4,208	-0.05%
2021/01/18	0	0.00	1	117.00	119.50	-1	4,185	-0.02%
2021/01/15	5	120.90	17	120.50	120.50	-12	4,171	-0.29%
2021/01/14	5	124.50	17	125.06	125.00	-12	4,089	-0.29%
2021/01/13	2	120.50	2	121.00	120.50	0	3,908	0.00%
2021/01/12	7	118.86	1	120.00	119.00	6	3,862	0.16%
2021/01/11	6	120.25	2	120.50	120.00	4	3,791	0.11%
2021/01/08	9	122.33	1	121.00	121.00	8	3,750	0.21%
2021/01/07	2	120.00	1	120.00	120.50	1	3,609	0.03%
2021/01/06	4	120.75	3	119.00	118.50	1	3,523	0.03%
2021/01/05	7	120.86	90.1	120.29	120.50	-83.1	3,289	-2.53%
2021/01/04	71	114.39	11	112.50	114.50	60	2,900	2.07%
2020/12/29	6	106.58	1	108.00	104.00	5	2,777	0.18%
2020/12/28	9	106.22	5	105.80	107.00	4	2,734	0.15%
2020/12/25	3	103.83	0	0.00	103.50	3	2,715	0.11%
2020/12/24	7	105.36	4	105.50	104.50	3	2,706	0.11%
2020/12/23	3	102.50	1	103.50	103.00	2	2,686	0.07%
2020/12/22	2	103.50	1	105.50	103.50	1	2,723	0.04%
2020/12/21	11	105.27	4	105.38	104.50	7	2,752	0.25%
2020/12/18	2	108.00	1	109.50	108.50	1	2,659	0.04%
2020/12/17	3	106.33	4	107.38	108.50	-1	2,598	-0.04%
2020/12/16	2	107.00	4	108.26	108.50	-2	2,559	-0.08%
2020/12/15	7	108.57	3	110.67	105.00	4	2,504	0.16%
2020/12/14	2	112.51	0	0.00	112.50	2	2,395	0.08%
2020/12/11	12	114.00	9	114.61	114.50	3	2,366	0.13%
2020/12/10	1	108.50	1	110.50	108.50	0	2,163	0.00%
2020/12/09	2	109.00	6	110.50	109.00	-4	2,122	-0.19%
2020/12/08	2	107.75	0	0.00	108.00	2	2,057	0.10%
2020/12/07	7	109.71	6	110.75	110.50	1	2,045	0.05%
2020/12/04	2	109.75	11	107.82	109.50	-9	1,908	-0.47%
2020/12/03	1	98.10	4	100.16	101.50	-3	1,624	-0.19%
2020/12/02	3	97.97	3	98.63	97.60	0	1,551	0.00%
2020/12/01	4	97.05	1	96.90	96.90	3	1,552	0.19%
2020/11/30	1	97.70	0	0.00	98.20	1	1,571	0.06%
2020/11/27	1	98.70	1	98.90	98.60	0	1,611	0.00%
2020/11/26	1	98.30	1.4	99.21	99.90	-0.4	1,663	-0.02%
2020/11/25	4.4	99.93	3	100.60	99.20	1.4	1,652	0.08%
2020/11/24	1	97.50	4	97.78	97.30	-3	1,676	-0.18%
2020/11/18	0	0.00	2	96.85	96.10	-2	1,713	-0.12%
2020/11/17	1	95.60	1	96.70	95.70	0	1,720	0.00%
2020/11/16	1	95.30	1	96.60	95.50	0	1,737	0.00%
2020/11/13	6	96.02	9	96.96	95.50	-3	1,728	-0.17%
2020/11/12	1	94.50	3	94.83	94.60	-2	1,683	-0.12%
2020/11/11	0	0.00	1	94.60	94.70	-1	1,694	-0.06%
2020/11/10	3	93.67	3	94.47	93.60	0	1,723	0.00%
2020/11/09	3	93.17	2	93.55	92.40	1	1,696	0.06%
2020/11/05	0	0.00	1	90.20	90.40	-1	1,657	-0.06%
2020/11/04	0	0.00	1	90.60	90.80	-1	1,670	-0.06%
2020/11/03	2	89.30	2	88.50	88.90	0	1,663	0.00%
2020/11/02	2	86.90	0	0.00	87.00	2	1,677	0.12%
2020/10/30	1	88.10	0	0.00	88.00	1	1,674	0.06%
2020/10/28	2	89.55	0	0.00	89.20	2	1,676	0.12%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/26	1	91.30	0	0.00	91.10	1	1,682	0.06%
2020/10/23	1	90.50	3	92.30	92.70	-2	1,684	-0.12%
2020/10/22	4	90.90	1	92.30	90.50	3	1,680	0.18%
2020/10/21	1	91.40	0	0.00	91.60	1	1,695	0.06%
2020/10/20	0	0.00	1	92.00	92.00	-1	1,693	-0.06%
2020/10/19	2	92.90	0	0.00	92.60	2	1,707	0.12%
2020/10/16	2	94.75	3	94.00	94.10	-1	1,698	-0.06%
2020/10/15	1	92.50	9	93.04	93.00	-8	1,700	-0.47%
2020/10/14	5	92.94	2	93.50	92.90	3	1,699	0.18%
2020/10/13	3	93.53	1	93.30	93.00	2	1,688	0.12%
2020/10/12	1	95.60	0	0.00	95.70	1	1,672	0.06%
2020/10/08	1	96.50	0	0.00	96.40	1	1,681	0.06%
2020/10/07	0	0.00	1	96.50	96.40	-1	1,704	-0.06%
2020/10/05	0	0.00	1	95.90	95.90	-1	1,758	-0.06%
2020/09/30	1	93.60	1	94.40	94.70	0	1,785	0.00%
2020/09/29	2	92.60	4	93.05	93.60	-2	1,807	-0.11%
2020/09/28	1	90.30	2	91.35	91.00	-1	1,883	-0.05%
2020/09/25	6	92.25	1	92.00	89.70	5	1,890	0.26%
2020/09/24	7	96.47	1	95.50	93.20	6	1,871	0.32%
2020/09/22	0	0.00	1	100.50	100.50	-1	1,853	-0.05%
2020/09/21	3	101.33	2	103.00	101.00	1	1,863	0.05%
2020/09/16	0	0.00	1	100.00	100.00	-1	1,896	-0.05%
2020/09/15	1	99.60	2	100.50	99.90	-1	1,910	-0.05%
2020/09/11	0	0.00	1	99.00	98.80	-1	1,964	-0.05%
2020/09/10	4	98.60	1	98.10	97.70	3	1,971	0.15%
2020/09/09	0	0.00	1	98.50	100.00	-1	1,995	-0.05%
2020/09/08	0	0.00	1	102.50	101.50	-1	2,115	-0.05%
2020/09/04	11	101.82	11	102.86	103.00	0	2,381	0.00%
2020/09/03	1	105.50	1	106.50	105.50	0	2,422	0.00%
2020/09/02	8	104.69	4	105.38	105.00	4	2,564	0.16%
2020/09/01	12	107.04	5	106.80	107.00	7	2,544	0.28%
2020/08/31	3	103.83	1	105.50	104.50	2	2,495	0.08%
2020/08/28	6	106.00	5	107.00	104.50	1	2,530	0.04%
2020/08/27	2	100.75	2	103.00	102.50	0	2,466	0.00%
2020/08/26	1	101.00	18	101.04	102.00	-17	2,445	-0.70%
2020/08/25	2	99.00	0	0.00	98.00	2	2,421	0.08%
2020/08/24	0	0.00	1	98.40	98.40	-1	2,456	-0.04%
2020/08/21	1	98.60	1	99.30	98.70	0	2,471	0.00%
2020/08/20	2	96.75	0	0.00	94.20	2	2,468	0.08%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/18	1	100.00	1	101.50	99.50	0	2,456	0.00%
2020/08/17	1	99.00	0	0.00	99.30	1	2,454	0.04%
2020/08/14	1	96.10	3	98.87	99.90	-2	2,471	-0.08%
2020/08/13	2	97.40	1	98.70	96.60	1	2,480	0.04%
2020/08/11	0	0.00	3	97.27	97.80	-3	2,510	-0.12%
2020/08/10	5	96.00	0	0.00	95.90	5	2,526	0.20%
2020/08/06	2	98.20	4	98.48	98.30	-2	2,557	-0.08%
2020/08/05	2	96.00	0	0.00	97.40	2	2,623	0.08%
2020/08/04	2	96.25	4	97.03	96.70	-2	2,647	-0.08%
2020/08/03	4	93.80	1	94.40	93.70	3	2,645	0.11%
2020/07/31	3	94.13	1	95.40	95.40	2	2,679	0.07%
2020/07/30	0	0.00	2	96.20	96.10	-2	2,681	-0.07%
2020/07/29	1	94.80	0	0.00	95.30	1	2,732	0.04%
2020/07/28	2	95.80	5	95.54	95.20	-3	2,772	-0.11%
2020/07/27	5	99.22	0	0.00	96.90	5	2,876	0.17%
2020/07/24	7	100.64	0	0.00	100.50	7	2,857	0.24%
2020/07/23	3	102.50	9	104.56	102.00	-6	2,884	-0.21%
2020/07/22	2	101.75	0	0.00	102.00	2	2,876	0.07%
2020/07/21	1	101.50	3	103.17	103.50	-2	2,872	-0.07%
2020/07/20	4	99.50	0	0.00	100.50	4	2,884	0.14%
2020/07/17	2	101.25	0	0.00	101.00	2	2,888	0.07%
2020/07/16	0	0.00	1	102.50	102.50	-1	2,925	-0.03%
2020/07/15	0	0.00	1	102.00	101.00	-1	2,936	-0.03%
2020/07/14	4	100.88	1	103.00	100.00	3	2,985	0.10%
2020/07/13	2	102.75	2	103.25	103.00	0	3,030	0.00%
2020/07/10	1	100.50	1	100.00	100.00	0	3,128	0.00%
2020/07/09	7	104.07	2	105.50	103.00	5	3,146	0.16%
2020/07/08	1	106.50	2	106.75	105.50	-1	3,137	-0.03%
2020/07/07	1	108.50	2	109.75	107.00	-1	3,122	-0.03%
2020/07/06	3	106.17	2	107.50	105.50	1	3,093	0.03%
2020/07/03	2	105.75	1	107.50	105.00	1	3,141	0.03%
2020/07/02	1	105.00	1	104.50	104.50	0	3,169	0.00%
2020/07/01	0	0.00	1	103.00	102.50	-1	3,167	-0.03%
2020/06/30	1	101.50	0	0.00	101.00	1	3,181	0.03%
2020/06/29	4	100.50	0	0.00	100.00	4	3,205	0.12%
2020/06/23	1	105.50	1	105.50	105.00	0	3,392	0.00%
2020/06/22	2	105.50	2	107.25	106.00	0	3,556	0.00%
2020/06/18	1	108.50	2	109.50	107.50	-1	3,771	-0.03%
2020/06/16	3	106.83	1	107.00	107.00	2	3,837	0.05%
2020/06/15	2	109.25	1	109.50	106.00	1	3,829	0.03%
2020/06/12	1	110.00	1	104.00	110.00	0	3,716	0.00%
2020/06/11	0	0.00	5	106.40	103.50	-5	3,607	-0.14%
2020/06/10	4	102.13	2.5	102.19	101.50	1.5	3,493	0.04%
2020/06/09	3	101.83	4	103.50	102.50	-1	3,501	-0.03%
2020/06/08	2	97.55	0	0.00	97.20	2	3,380	0.06%
2020/06/05	2	99.90	1	98.80	99.40	1	3,363	0.03%
2020/06/04	4	100.00	6	100.25	100.00	-2	3,388	-0.06%
2020/06/03	1	98.00	4	97.53	98.00	-3	3,374	-0.09%
2020/06/02	2	94.40	2	95.15	94.40	0	3,354	0.00%
2020/06/01	2	92.70	1	93.90	94.30	1	3,350	0.03%
2020/05/29	2	92.90	1	93.60	92.70	1	3,381	0.03%
2020/05/28	5	95.54	3	95.97	94.70	2	3,352	0.06%
2020/05/27	1	95.40	0	0.00	95.00	1	3,353	0.03%
2020/05/26	1	96.00	2	96.75	95.80	-1	3,374	-0.03%
2020/05/25	2	94.65	0	0.00	95.00	2	3,377	0.06%
2020/05/22	2	96.15	0	0.00	95.60	2	3,380	0.06%
2020/05/21	0	0.00	5	98.70	98.90	-5	3,388	-0.15%
2020/05/20	2	96.50	2	97.25	98.50	0	3,367	0.00%
2020/05/19	0	0.00	3	94.70	95.50	-3	3,376	-0.09%
2020/05/15	3	92.73	0	0.00	92.10	3	3,405	0.09%
2020/05/14	1	95.60	0	0.00	93.90	1	3,387	0.03%
2020/05/13	1	95.80	0	0.00	97.00	1	3,393	0.03%
2020/05/12	3	97.03	10	98.16	97.20	-7	3,378	-0.21%
2020/05/11	2	94.90	0	0.00	95.20	2	3,320	0.06%
2020/05/08	2	96.00	1	96.60	96.20	1	3,287	0.03%
2020/05/07	11	97.15	3	96.47	97.40	8	3,279	0.24%
2020/05/06	0	0.00	3	95.70	95.00	-3	3,281	-0.09%
2020/05/05	4	93.05	0	0.00	92.80	4	3,261	0.12%
2020/05/04	5	91.86	3	91.97	92.40	2	3,284	0.06%
2020/04/30	5	92.26	12	93.33	95.40	-7	3,293	-0.21%
2020/04/29	5	87.08	0	0.00	86.80	5	3,189	0.16%
2020/04/23	0	0.00	1	84.50	85.00	-1	3,233	-0.03%
2020/04/21	1	83.50	0	0.00	82.30	1	3,252	0.03%
2020/04/17	6	87.57	14	87.21	86.70	-8	3,273	-0.24%
2020/04/16	8	86.60	2	86.25	86.50	6	3,287	0.18%
2020/04/15	6	87.73	10	86.67	89.00	-4	3,298	-0.12%
2020/04/14	1	81.40	2	83.55	83.90	-1	3,343	-0.03%
2020/04/13	1	79.80	0	0.00	79.80	1	3,389	0.03%
2020/04/10	3	81.43	0	0.00	81.90	3	3,519	0.09%
2020/04/09	3	82.50	1	84.60	81.40	2	3,612	0.06%
2020/04/08	4	82.18	5	80.40	83.00	-1	3,560	-0.03%
2020/03/31	3	78.00	0	0.00	76.10	3	3,388	0.09%
2020/03/30	1	76.60	0	0.00	77.90	1	3,371	0.03%
2020/03/27	0	0.00	2	80.25	79.30	-2	3,367	-0.06%
2020/03/26	2	74.00	3	74.57	75.50	-1	3,198	-0.03%
2020/03/25	2	72.85	2	72.15	71.20	0	3,033	0.00%
2020/03/24	3	68.17	1	68.80	68.80	2	2,935	0.07%
2020/03/20	1	82.20	0	0.00	81.00	1	2,809	0.04%
2020/03/18	1	88.50	1	88.90	88.90	0	2,707	0.00%
2020/03/17	0	0.00	2	89.60	88.10	-2	2,690	-0.07%
2020/03/16	0	0.00	1	91.50	90.60	-1	2,664	-0.04%
2020/03/12	2	98.00	0	0.00	96.30	2	2,564	0.08%
2020/03/10	1	101.50	0	0.00	103.50	1	2,490	0.04%
2020/03/09	3	105.67	3	106.00	104.50	0	2,443	0.00%
2020/03/06	1	110.50	0	0.00	110.00	1	2,387	0.04%
2020/03/05	1	113.00	0	0.00	113.50	1	2,358	0.04%
2020/03/04	2	113.00	3	116.00	112.00	-1	2,348	-0.04%
2020/03/03	3	117.50	0	0.00	116.00	3	2,303	0.13%
2020/02/27	2	117.50	0	0.00	115.50	2	2,285	0.09%
2020/02/26	1	120.00	0	0.00	120.00	1	2,245	0.04%
2020/02/25	0	0.00	1	121.50	121.50	-1	2,228	-0.04%
2020/02/24	1	120.00	0	0.00	120.50	1	2,212	0.05%
2020/02/21	3	122.50	4	124.00	124.00	-1	2,187	-0.05%
2020/02/20	2	124.00	4	124.50	125.00	-2	2,169	-0.09%
2020/02/19	0	0.00	3	122.00	123.50	-3	2,107	-0.14%
2020/02/18	3	117.50	0	0.00	117.00	3	2,042	0.15%
2020/02/17	2	117.75	0	0.00	118.00	2	2,041	0.10%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/13	1	116.00	0	0.00	116.00	1	2,001	0.05%
2020/02/10	1	113.50	3	116.17	117.00	-2	1,971	-0.10%
2020/02/07	1	118.00	0	0.00	117.00	1	1,956	0.05%
2020/02/06	1	121.00	0	0.00	122.00	1	1,914	0.05%
2020/02/05	17	124.79	4	126.25	123.00	13	1,891	0.69%
2020/02/04	2	122.50	8	124.44	123.00	-6	1,812	-0.33%
2020/02/03	7	115.79	1	119.00	116.00	6	1,746	0.34%
2020/01/31	1	117.00	1	120.00	120.00	0	1,716	0.00%
2020/01/30	2	116.00	1	118.50	117.00	1	1,713	0.06%
2020/01/20	3	122.50	0	0.00	122.50	3	1,692	0.18%
2020/01/17	1	123.50	1	125.50	123.00	0	1,725	0.00%
2020/01/16	0	0.00	2	123.25	122.50	-2	1,854	-0.11%
2020/01/15	2	122.75	2	124.25	122.50	0	1,848	0.00%
2020/01/14	1	121.50	11	122.23	122.00	-10	1,798	-0.56%
2020/01/13	1	120.50	1	122.50	121.00	0	1,754	0.00%
2020/01/10	3	121.50	2	121.25	121.50	1	1,726	0.06%
2020/01/09	1	125.00	0	0.00	124.00	1	1,658	0.06%
2020/01/08	2	128.00	2	125.50	125.50	0	1,591	0.00%
2020/01/07	0	0.00	3	124.67	126.00	-3	1,438	-0.21%
2020/01/06	1	123.00	0	0.00	123.00	1	1,351	0.07%
2020/01/03	0	0.00	6	120.58	121.00	-6	1,218	-0.49%
2020/01/02	10	117.00	2	116.75	116.50	8	1,125	0.71%
2019/12/31	0	0.00	10	115.50	115.00	-10	1,140	-0.88%
2019/12/20	1	115.00	0	0.00	115.00	1	1,115	0.09%
2019/12/17	3	116.50	14	115.54	117.00	-11	1,096	-1.00%
2019/12/16	0	0.00	2	113.50	113.50	-2	1,030	-0.19%
2019/12/02	2	111.50	1	112.00	111.50	1	1,033	0.10%
2019/11/27	3	113.50	2	113.75	114.00	1	1,112	0.09%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/11/20	0	0.00	1	112.00	111.50	-1	1,198	-0.08%
2019/11/19	3	110.83	1	111.50	111.00	2	1,204	0.17%
2019/11/15	1	110.50	1	111.50	110.50	0	1,220	0.00%
2019/11/13	0	0.00	1	113.00	112.50	-1	1,227	-0.08%
2019/11/04	1	113.00	2	113.75	114.00	-1	1,327	-0.08%
2019/10/31	1	112.50	0	0.00	113.00	1	1,355	0.07%
2019/10/29	6	114.92	3	114.67	114.50	3	1,376	0.22%
2019/10/25	1	114.00	0	0.00	114.50	1	1,325	0.08%
2019/10/24	1	109.00	1	111.50	115.50	0	1,298	0.00%
2019/10/18	1	105.50	1	106.50	106.00	0	1,224	0.00%
2019/10/17	1	105.50	0	0.00	105.50	1	1,215	0.08%
2019/10/16	7	105.00	0	0.00	106.00	7	1,213	0.58%
2019/10/15	0	0.00	1	106.00	107.00	-1	1,205	-0.08%
2019/10/14	1	105.00	0	0.00	104.50	1	1,226	0.08%
2019/10/07	1	107.00	1	108.50	107.00	0	1,256	0.00%
2019/10/04	2	109.00	0	0.00	108.50	2	1,272	0.16%
2019/09/27	0	0.00	1	115.50	114.50	-1	1,252	-0.08%
2019/09/23	0	0.00	1	114.00	113.50	-1	1,406	-0.07%
2019/09/09	0	0.00	1	110.50	110.00	-1	1,561	-0.06%
2019/09/04	1	115.00	0	0.00	114.50	1	1,623	0.06%
2019/09/03	1	114.50	0	0.00	114.00	1	1,636	0.06%
2019/09/02	0	0.00	2	117.00	116.50	-2	1,637	-0.12%
2019/08/30	1	116.50	10	117.50	116.00	-9	1,625	-0.55%
2019/08/21	0	0.00	1	108.50	110.00	-1	1,537	-0.07%
2019/08/16	2	105.50	0	0.00	105.00	2	1,537	0.13%
2019/08/13	1	104.50	1	107.00	108.00	0	1,591	0.00%
2019/08/07	0	0.00	4	109.25	109.00	-4	1,657	-0.24%
2019/08/06	0	0.00	1	110.00	110.50	-1	1,717	-0.06%
2019/08/02	0	0.00	1	111.00	111.00	-1	1,808	-0.06%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/26	0	0.00	15	110.00	112.50	-15	2,054	-0.73%
2019/07/25	0	0.00	1	112.00	112.00	-1	2,052	-0.05%
2019/07/23	1	111.00	0	0.00	110.50	1	2,028	0.05%
2019/07/22	1	114.00	1	115.50	114.00	0	2,008	0.00%
2019/07/16	2	115.00	0	0.00	114.00	2	1,965	0.10%
2019/07/12	1	110.50	2	112.75	113.00	-1	1,921	-0.05%
2019/07/11	10	113.00	1	113.00	112.00	9	1,894	0.48%
2019/07/10	0	0.00	4	110.00	112.00	-4	1,870	-0.21%
2019/07/09	1	107.00	0	0.00	107.50	1	1,863	0.05%
2019/07/05	3	106.33	3	106.67	107.00	0	1,866	0.00%
2019/07/04	5	108.00	2	107.75	107.00	3	1,879	0.16%
2019/07/03	6	109.75	1	110.00	108.50	5	1,855	0.27%
2019/07/02	1	105.50	1	106.50	107.00	0	1,812	0.00%
2019/07/01	2	106.25	4	106.63	107.50	-2	1,819	-0.11%
2019/06/28	0	0.00	5	99.78	101.50	-5	1,774	-0.28%
2019/06/27	2	97.20	18	97.74	98.20	-16	1,743	-0.92%
2019/06/26	1	96.10	1	96.70	95.60	0	1,726	0.00%
2019/06/25	6	95.38	0	0.00	95.00	6	1,719	0.35%
2019/06/24	0	0.00	1	97.70	97.60	-1	1,706	-0.06%
2019/06/21	1	97.20	1	98.30	97.00	0	1,717	0.00%
2019/06/20	1	95.60	1	96.10	96.40	0	1,717	0.00%
2019/06/18	11	94.48	2	94.85	94.60	9	1,740	0.52%
2019/06/17	0	0.00	1	93.60	93.60	-1	1,732	-0.06%
2019/06/14	2	93.75	1	94.40	93.00	1	1,733	0.06%
2019/06/13	3	93.97	3	94.80	93.60	0	1,734	0.00%
2019/06/11	0	0.00	1	91.60	91.90	-1	1,741	-0.06%
2019/06/10	1	90.70	0	0.00	90.20	1	1,784	0.06%
2019/06/03	1	90.20	1	90.80	91.00	0	1,861	0.00%
2019/05/29	2	92.95	1	93.90	93.20	1	1,890	0.05%
2019/05/28	2	93.15	2	94.05	93.60	0	1,896	0.00%
2019/05/23	0	0.00	1	91.70	91.90	-1	1,890	-0.05%
2019/05/22	1	92.10	4	91.95	91.60	-3	1,904	-0.16%
2019/05/21	1	90.90	2	90.10	93.70	-1	1,891	-0.05%
2019/05/20	4	86.55	9	87.13	88.70	-5	1,859	-0.27%
2019/05/17	3	87.27	4	88.25	86.20	-1	1,840	-0.05%
2019/05/16	3	91.10	2	92.20	90.10	1	1,812	0.06%
2019/05/15	2	91.25	1	90.80	91.30	1	1,806	0.06%
2019/05/14	2	87.00	1	86.00	87.20	1	1,811	0.06%
2019/05/10	4	92.53	7	93.20	92.10	-3	1,722	-0.17%
2019/05/09	5	96.42	1	95.60	93.80	4	1,658	0.24%
2019/05/08	3	101.93	4	101.25	102.00	-1	1,497	-0.07%
2019/05/07	1	110.50	0	0.00	109.50	1	1,399	0.07%
2019/05/06	0.1	112.50	1	111.50	111.50	-0.9	1,383	-0.07%
2019/05/03	1	113.00	0	0.00	113.00	1	1,387	0.07%
2019/05/02	0	0.00	1	111.50	112.50	-1	1,389	-0.07%
2019/04/30	1	113.00	0	0.00	112.50	1	1,390	0.07%
2019/04/29	1	113.50	0	0.00	113.00	1	1,413	0.07%
2019/04/26	0	0.00	1	112.50	112.50	-1	1,419	-0.07%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/24	1	115.50	0	0.00	114.50	1	1,419	0.07%
2019/04/23	1	115.00	0	0.00	115.50	1	1,419	0.07%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/10	1	118.00	2	118.00	118.50	-1	1,434	-0.07%
2019/04/09	1	116.00	1	116.50	116.00	0	1,410	0.00%
2019/04/08	1	117.50	1	117.50	117.00	0	1,412	0.00%
2019/04/03	0	0.00	1	116.50	115.50	-1	1,385	-0.07%
2019/03/29	2	113.00	0	0.00	113.50	2	1,343	0.15%
2019/03/27	1	113.50	0	0.00	113.00	1	1,341	0.07%
2019/03/25	0	0.00	1	113.00	113.00	-1	1,330	-0.08%
2019/03/22	2	114.50	1	116.00	116.00	1	1,313	0.08%
2019/03/20	1	115.00	0	0.00	116.00	1	1,249	0.08%
2019/03/18	2	115.75	0	0.00	115.50	2	1,248	0.16%
2019/03/15	1	117.00	3	117.50	117.50	-2	1,293	-0.15%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	2	114.50	0	0.00	115.00	2	1,283	0.16%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/11	2	116.50	2	117.00	116.50	0	1,281	0.00%
2019/03/08	3	118.00	2	118.00	118.00	1	1,368	0.07%
2019/03/05	1	120.50	0	0.00	119.50	1	1,385	0.07%
2019/03/04	1	122.50	3	122.00	121.50	-2	1,375	-0.15%
2019/02/27	0	0.00	2	120.50	120.00	-2	1,372	-0.15%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/22	1	121.50	0	0.00	121.50	1	1,408	0.07%
2019/02/21	4	123.50	2	123.00	123.00	2	1,413	0.14%
2019/02/19	0	0.00	2	120.50	120.50	-2	1,404	-0.14%
2019/02/18	3	119.50	0	0.00	120.00	3	1,408	0.21%
2019/02/15	1	118.50	0	0.00	120.00	1	1,408	0.07%
2019/02/14	7	120.00	3	120.17	120.00	4	1,433	0.28%
2019/02/13	2	118.50	0	0.00	118.50	2	1,435	0.14%
2019/01/29	0	0.00	1	120.00	119.50	-1	1,521	-0.07%
2019/01/28	5	119.50	0	0.00	119.00	5	1,575	0.32%
2019/01/25	1	119.50	0	0.00	120.00	1	1,619	0.06%
2019/01/24	11	118.95	0	0.00	119.00	11	1,632	0.67%
2019/01/22	2	119.00	0	0.00	119.00	2	1,706	0.12%
2019/01/21	1	120.50	0	0.00	120.00	1	1,732	0.06%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/17	1	122.50	0	0.00	121.50	1	1,846	0.05%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/14	0	0.00	2	123.00	123.00	-2	1,870	-0.11%
2019/01/11	2	122.00	2	123.50	121.50	0	1,874	0.00%
2018/12/27	1	121.50	1	123.00	121.00	0	2,015	0.00%
2018/12/26	1	122.50	0	0.00	120.00	1	2,015	0.05%
2018/12/18	1	123.00	0	0.00	125.00	1	2,225	0.04%
2018/12/12	0	0.00	1	123.50	123.50	-1	2,445	-0.04%
2018/12/10	1	120.50	1	120.00	120.00	0	2,583	0.00%
2018/12/07	2	125.50	1	128.50	125.00	1	2,522	0.04%
2018/12/06	3	127.50	0	0.00	125.50	3	2,500	0.12%
2018/12/05	1	129.50	0	0.00	130.00	1	2,487	0.04%
2018/12/04	4	134.13	1	132.00	132.00	3	2,481	0.12%
2018/12/03	2	132.75	1	132.50	135.00	1	2,437	0.04%
2018/11/30	0	0.00	2	128.75	128.00	-2	2,331	-0.09%
2018/11/29	0	0.00	2	126.50	125.00	-2	2,290	-0.09%
2018/11/23	0	0.00	1	120.50	120.50	-1	2,267	-0.04%
2018/11/22	1	124.50	0	0.00	123.50	1	2,233	0.04%
2018/11/21	1	127.00	0	0.00	127.50	1	2,223	0.04%
2018/11/20	0	0.00	1	127.50	129.00	-1	2,222	-0.05%
2018/11/19	0	0.00	1	128.50	130.00	-1	2,261	-0.04%
2018/11/16	1	125.50	2	126.75	127.00	-1	2,236	-0.04%
2018/11/15	1	125.00	1	126.50	126.50	0	2,236	0.00%
2018/11/14	1	124.50	0	0.00	125.00	1	2,249	0.04%
2018/11/13	3	120.33	4	123.75	126.50	-1	2,273	-0.04%
2018/11/12	1	125.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	1	123.00	3	124.67	126.50	-2	2,221	-0.09%
2018/11/08	4	126.00	0	0.00	125.00	4	2,203	0.18%
2018/11/07	1	131.50	1	130.50	131.00	0	2,114	0.00%
2018/11/05	2	132.00	0	0.00	129.00	2	2,152	0.09%
2018/11/02	0	0.00	1	132.50	134.50	-1	2,131	-0.05%
2018/11/01	0	0.00	1.2	131.37	131.00	-1.2	2,083	-0.06%
2018/10/31	3	130.33	2	130.00	129.50	1	2,071	0.05%
2018/10/30	1	127.50	0	0.00	127.00	1	2,037	0.05%
2018/10/29	3	125.50	4	128.75	129.00	-1	2,051	-0.05%
2018/10/26	4	131.00	4	129.38	122.50	0	2,058	0.00%
2018/10/25	3	127.83	7	128.86	128.00	-4	2,008	-0.20%
2018/10/24	2	125.00	2	124.75	125.50	0	1,933	0.00%
2018/10/23	1	122.50	2	122.50	122.50	-1	1,928	-0.05%
2018/10/18	2	120.75	2	122.00	121.50	0	1,986	0.00%
2018/10/17	1	123.50	1	122.50	122.00	0	2,121	0.00%
2018/10/16	1	119.50	0	0.00	119.50	1	2,111	0.05%
2018/10/15	0	0.00	1	120.00	119.50	-1	2,129	-0.05%
2018/10/12	3	120.17	1	119.50	121.00	2	2,121	0.09%
2018/10/11	1	119.00	1	121.00	121.00	0	2,097	0.00%
2018/10/08	1	127.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	1	130.50	1	129.00	130.00	0	2,013	0.00%
2018/10/04	0	0.00	3	134.67	135.00	-3	1,982	-0.15%
2018/10/03	4	133.88	2	136.25	132.00	2	1,979	0.10%
2018/10/02	2	135.25	1	137.50	134.00	1	1,970	0.05%
2018/10/01	3	134.33	4	134.75	135.50	-1	1,948	-0.05%
2018/09/28	6	133.42	3	133.67	132.00	3	1,927	0.16%
2018/09/27	0	0.00	2	137.75	138.50	-2	1,867	-0.11%
2018/09/26	4	137.88	5	137.70	139.50	-1	1,878	-0.05%
2018/09/25	2	138.25	1	138.50	137.50	1	1,890	0.05%
2018/09/21	5	140.30	6	139.58	139.50	-1	1,932	-0.05%
2018/09/20	6	137.92	6	137.00	136.50	0	1,888	0.00%
2018/09/19	1	137.00	2	135.00	136.50	-1	1,826	-0.05%
2018/09/18	4	132.50	3	132.67	131.50	1	1,773	0.06%
2018/09/17	0	0.00	7	131.71	136.50	-7	1,745	-0.40%
2018/09/14	1	121.00	1	123.50	125.00	0	1,614	0.00%
2018/09/13	0	0.00	1	118.50	118.00	-1	1,597	-0.06%
2018/09/12	1	116.50	0	0.00	117.00	1	1,598	0.06%
2018/09/10	2	116.50	5	118.00	118.00	-3	1,666	-0.18%
2018/09/05	2	121.00	1	120.50	121.00	1	1,746	0.06%
2018/09/03	2	122.25	0	0.00	121.00	2	1,819	0.11%
2018/08/30	2	125.00	2	125.75	126.50	0	2,139	0.00%
2018/08/28	0	0.00	2	126.25	126.50	-2	2,197	-0.09%
2018/08/27	3	122.50	4	124.25	124.50	-1	2,203	-0.05%
2018/08/24	2	120.25	0	0.00	121.00	2	2,224	0.09%
2018/08/21	1	124.50	1	126.50	125.00	0	2,279	0.00%
2018/08/20	2	125.25	0	0.00	124.50	2	2,284	0.09%
2018/08/17	2	129.75	2	130.50	129.50	0	2,272	0.00%
2018/08/14	1	128.50	10	128.00	128.50	-9	2,442	-0.37%
2018/08/13	2	129.25	11	129.55	130.00	-9	2,447	-0.37%
2018/08/10	3	130.33	3	132.67	132.00	0	2,453	0.00%
2018/08/09	5	134.30	2	134.50	133.50	3	2,416	0.12%
2018/08/08	2	136.75	1	138.50	137.00	1	2,413	0.04%
2018/08/07	1	135.50	0	0.00	135.50	1	2,528	0.04%
2018/08/03	2	136.75	3	137.83	137.50	-1	2,564	-0.04%
2018/08/02	5.1	135.79	2	135.25	133.00	3.1	2,551	0.12%
2018/08/01	20	133.00	2	132.75	133.00	18	2,512	0.72%
2018/07/30	2	131.00	0	0.00	130.00	2	2,518	0.08%
2018/07/27	0	0.00	1	133.50	135.00	-1	2,524	-0.04%
2018/07/26	1	132.00	0	0.00	132.50	1	2,536	0.04%
2018/07/25	3	131.50	6	132.00	133.00	-3	2,533	-0.12%
2018/07/24	4	131.38	4	128.25	129.00	0	2,531	0.00%
2018/07/20	1	140.50	0	0.00	137.50	1	2,419	0.04%
2018/07/18	2	142.75	2	143.75	143.00	0	2,443	0.00%
2018/07/17	1	141.50	1	142.50	141.00	0	2,450	0.00%
2018/07/16	2	142.00	2	142.00	141.00	0	2,461	0.00%
2018/07/13	1	142.50	3	144.17	144.00	-2	2,499	-0.08%
2018/07/03	2	147.50	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	3	151.17	152.50	-3	2,632	-0.11%
2018/06/29	1	147.50	1	148.00	148.00	0	2,591	0.00%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/21	1	148.50	1	149.00	149.00	0	2,738	0.00%
2018/06/20	2	147.75	2	150.00	149.00	0	2,777	0.00%
2018/06/19	3	151.17	0	0.00	150.00	3	2,773	0.11%
2018/06/15	1	151.50	2	153.50	154.50	-1	2,765	-0.04%
2018/06/14	1.1	151.45	5	152.40	152.00	-3.9	2,810	-0.14%
2018/06/13	5	151.50	6.1	152.05	150.00	-1.1	2,917	-0.04%
2018/06/12	5	150.30	4	151.88	148.00	1	2,897	0.03%
2018/06/11	2	149.00	2	150.25	150.50	0	2,887	0.00%
2018/06/08	3	150.17	0	0.00	149.00	3	2,863	0.10%
2018/06/07	1	153.50	3	155.67	156.00	-2	2,788	-0.07%
2018/06/06	1	146.00	3	146.83	146.50	-2	2,585	-0.08%
2018/06/05	3	143.50	1	144.50	143.00	2	2,557	0.08%
2018/06/01	2	145.00	1.2	147.00	145.00	0.8	2,561	0.03%
2018/05/31	0	0.00	4	144.63	145.00	-4	2,532	-0.16%
2018/05/30	2	140.50	2	142.25	141.00	0	2,470	0.00%
2018/05/28	1	140.00	1	142.50	142.50	0	2,459	0.00%
2018/05/25	1	138.50	2.1	140.21	139.50	-1.1	2,470	-0.04%
2018/05/24	1	141.00	1	142.50	139.50	0	2,475	0.00%
2018/05/23	2	140.25	1	142.00	140.00	1	2,509	0.04%
2018/05/22	3	143.50	1	142.00	143.50	2	2,494	0.08%
2018/05/21	0	0.00	2	138.00	139.00	-2	2,437	-0.08%
2018/05/18	0	0.00	1	139.00	138.00	-1	2,441	-0.04%
2018/05/17	1.1	136.59	1	138.50	137.50	0.1	2,431	0.00%
2018/05/16	4	137.75	2	137.25	137.50	2	2,441	0.08%
2018/05/15	4	140.25	5.3	137.33	139.50	-1.3	2,461	-0.05%
2018/05/14	1	131.50	6	133.33	134.50	-5	2,424	-0.21%
2018/05/11	0	0.00	3	133.00	132.00	-3	2,401	-0.12%
2018/05/10	0	0.00	1	132.50	132.00	-1	2,397	-0.04%
2018/05/09	2	129.00	2	130.25	131.00	0	2,391	0.00%
2018/05/08	1	130.50	1	130.50	130.00	0	2,402	0.00%
2018/05/04	3	128.67	3	129.33	129.00	0	2,441	0.00%
2018/05/03	0	0.00	1	132.00	132.50	-1	2,528	-0.04%
2018/04/30	0	0.00	5	133.50	132.00	-5	2,582	-0.19%
2018/04/26	1	126.50	1	127.50	126.00	0	2,718	0.00%
2018/04/25	0	0.00	2	130.50	130.00	-2	2,720	-0.07%
2018/04/24	1	126.50	0	0.00	125.00	1	2,716	0.04%
2018/04/23	2	128.75	0	0.00	128.00	2	2,710	0.07%
2018/04/20	1	129.50	3	131.00	131.00	-2	2,731	-0.07%
2018/04/19	6	132.50	3	134.67	131.00	3	2,725	0.11%
2018/04/18	1	130.00	2	131.50	133.00	-1	2,710	-0.04%
2018/04/17	2	126.50	1	127.50	126.50	1	2,692	0.04%
2018/04/13	1	128.50	1	129.50	129.50	0	2,768	0.00%
2018/04/12	0.1	130.00	4	128.50	130.00	-3.9	2,784	-0.14%
2018/04/10	0	0.00	2	129.00	129.00	-2	2,890	-0.07%
2018/04/09	2	127.25	0	0.00	127.00	2	2,885	0.07%
2018/04/02	4	123.25	0	0.00	123.00	4	2,826	0.14%
2018/03/30	1	123.50	0	0.00	123.50	1	2,836	0.04%
2018/03/29	1	124.00	0	0.00	124.00	1	2,855	0.04%
2018/03/27	2	132.00	0	0.00	132.00	2	2,738	0.07%
2018/03/23	1	132.00	2	133.50	134.50	-1	2,767	-0.04%
2018/03/22	1	135.50	2	134.00	134.50	-1	2,737	-0.04%
2018/03/20	6	138.08	3	138.50	137.00	3	2,768	0.11%
2018/03/19	3	135.50	5	134.80	136.50	-2	2,824	-0.07%
2018/03/16	1	130.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	2	131.25	1	132.50	132.00	1	2,724	0.04%
2018/03/14	1	130.00	0	0.00	130.50	1	2,699	0.04%
2018/03/13	2	129.50	1	131.00	131.00	1	2,704	0.04%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/08	0.1	126.00	0	0.00	126.00	0.1	2,651	0.00%
2018/03/07	1	127.50	2	127.50	125.00	-1	2,643	-0.04%
2018/03/02	0	0.00	1	129.00	128.50	-1	2,642	-0.04%
2018/02/27	1	130.50	2	131.25	129.50	-1	2,626	-0.04%
2018/02/23	1	127.50	1	129.50	127.00	0	2,586	0.00%
2018/02/22	0	0.00	1	127.50	126.50	-1	2,528	-0.04%
2018/02/21	1	126.00	0	0.00	125.00	1	2,507	0.04%
2018/02/09	1	121.50	0	0.00	123.00	1	2,459	0.04%
2018/02/08	0	0.00	1	124.00	122.50	-1	2,429	-0.04%
2018/02/07	1	123.50	0	0.00	122.50	1	2,419	0.04%
2018/02/06	0	0.00	1	119.00	120.00	-1	2,383	-0.04%
2018/02/05	0	0.00	1	124.00	124.50	-1	2,354	-0.04%
2018/01/31	1.1	123.59	0	0.00	123.00	1.1	2,342	0.05%
2018/01/30	2	126.00	1	125.50	125.00	1	2,336	0.04%
2018/01/29	0	0.00	1	123.00	123.50	-1	2,331	-0.04%
2018/01/26	2	122.00	5	123.30	122.50	-3	2,359	-0.13%
2018/01/25	2	127.00	0	0.00	126.00	2	2,283	0.09%
2018/01/24	0	0.00	1	128.50	128.50	-1	2,264	-0.04%
2018/01/23	2	128.00	3	128.17	128.00	-1	2,229	-0.04%
2018/01/22	3	127.50	1	129.00	129.50	2	2,200	0.09%
2018/01/18	4	131.88	0	0.00	131.00	4	2,207	0.18%
2018/01/17	4	131.50	1	131.00	131.00	3	2,198	0.14%
2018/01/16	3	131.83	0	0.00	131.00	3	2,187	0.14%
2018/01/11	2	130.00	3	130.67	130.50	-1	2,206	-0.05%
2018/01/10	8	129.06	6	130.67	131.00	2	2,199	0.09%
2018/01/09	1	138.00	0	0.00	137.00	1	2,112	0.05%
2018/01/08	1	137.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	1	138.00	2	138.00	138.00	-1	2,132	-0.05%
2018/01/04	1	139.50	0	0.00	141.50	1	2,193	0.05%