中電 (1611)-凱基-內湖券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
1,389張
產業
上市電器電纜類股▼2.45%
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	18.00	0	0.00	17.95	0	1,987	0.00%
2024/05/14	0	0.00	4	17.75	17.50	-4	1,883	-0.21%
2024/05/10	0	17.70	0	0.00	17.80	0	1,860	0.00%
2024/04/19	2	17.90	0	0.00	18.05	2	1,591	0.13%
2024/04/18	2	18.70	0	0.00	18.80	2	1,499	0.13%
2024/04/11	2	17.35	0	0.00	17.10	2	951	0.21%
2024/04/03	2	16.83	0	0.00	16.80	2	914	0.22%
2024/03/08	0	0.00	10	16.10	16.10	-10	805	-1.24%
2024/01/25	0	0.00	4	17.05	16.85	-4	733	-0.55%
2024/01/24	0	0.00	1	17.05	17.05	-1	728	-0.14%
2023/11/20	0	0.00	4	16.40	16.40	-4	509	-0.78%
2023/11/17	0	0.00	1	16.25	16.35	-1	516	-0.19%
2023/11/16	0	0.00	1	16.15	16.25	-1	520	-0.19%
2023/11/14	6	15.80	0	0.00	15.75	6	514	1.17%
2023/10/26	0	0.00	1	15.80	15.70	-1	709	-0.14%
2023/09/28	0	0.00	2	16.35	16.40	-2	1,661	-0.12%
2023/09/26	0	0.00	1	16.35	16.20	-1	2,257	-0.04%
2023/09/21	2	15.95	0	0.00	15.85	2	2,589	0.08%
2023/09/11	1	16.35	0	0.00	16.20	1	3,489	0.03%
2023/08/10	1	17.40	0	0.00	17.20	1	4,415	0.02%
2023/08/08	0	0.00	1	17.75	17.75	-1	4,433	-0.02%
2023/08/07	0.1	17.85	0	0.00	18.00	0.1	4,477	0.00%
2023/07/26	0	0.00	3	17.90	17.80	-3	4,829	-0.06%
2023/07/06	1	20.35	1	20.80	20.35	0	6,629	0.00%
2023/07/05	55	20.19	50	20.48	21.00	5	6,362	0.08%
2023/07/04	0	0.00	4	19.15	19.15	-4	5,878	-0.07%
2023/07/03	0	0.00	4	19.60	19.60	-4	5,875	-0.07%
2023/06/20	2	18.60	0	0.00	18.50	2	5,748	0.03%
2023/06/19	2	18.65	0	0.00	18.40	2	5,744	0.03%
2023/06/16	5	20.02	7	19.30	19.30	-2	5,816	-0.03%
2023/06/15	45	19.58	41	19.73	20.00	4	5,661	0.07%
2023/06/14	3	19.25	0	0.00	18.85	3	5,452	0.06%
2023/06/06	0	0.00	1	18.50	18.15	-1	5,708	-0.02%
2023/06/05	0	0.00	3	18.62	18.30	-3	5,686	-0.05%
2023/06/02	0	0.00	3	17.85	18.05	-3	5,617	-0.05%
2023/06/01	2	17.68	0	0.00	17.65	2	5,573	0.04%
2023/05/31	3	17.60	0	0.00	17.50	3	5,577	0.05%
2023/05/29	5	17.85	0	0.00	17.80	5	5,556	0.09%
2023/05/24	1	17.95	0	0.00	18.15	1	5,494	0.02%
2023/05/16	0	0.00	3	18.00	18.10	-3	5,507	-0.05%
2023/05/09	2	18.65	1	18.25	18.25	1	5,312	0.02%
2023/05/04	1	18.00	1	18.45	18.20	0	5,178	0.00%
2023/04/27	2	17.60	2	17.60	17.75	0	4,981	0.00%
2023/04/25	2	17.80	2	17.65	17.50	0	4,849	0.00%
2023/04/24	1	18.50	4	18.50	18.40	-3	4,724	-0.06%
2023/04/21	10	19.35	4	18.88	18.10	6	4,563	0.13%
2023/04/19	2	17.60	2	17.90	17.45	0	3,221	0.00%
2023/04/17	0	0.00	3	17.22	17.10	-3	3,029	-0.10%
2023/04/14	1	16.80	0	0.00	16.75	1	2,957	0.03%
2023/04/13	1	16.70	3	17.33	17.00	-2	2,917	-0.07%
2023/04/12	4	17.23	4	17.05	17.10	0	2,825	0.00%
2023/03/31	0	0.00	1	16.25	16.70	-1	2,451	-0.04%
2023/03/17	10	15.69	0	0.00	16.00	10	1,891	0.53%
2023/03/16	2	15.93	10	16.00	15.95	-8	1,666	-0.48%
2023/02/23	0	0.00	1	14.55	14.50	-1	977	-0.10%
2023/02/15	0	0.00	4	14.25	14.20	-4	875	-0.46%
2023/02/06	0	0.00	2	14.10	13.95	-2	870	-0.23%
2023/02/03	1	14.15	0	0.00	14.10	1	875	0.11%
2023/01/06	1	13.20	0	0.00	13.20	1	825	0.12%
2022/11/30	1	14.80	0	0.00	14.75	1	1,003	0.10%
2022/11/08	0	0.00	2	14.30	14.10	-2	1,262	-0.16%
2022/09/20	0	0.00	11	16.00	16.20	-11	3,378	-0.33%
2022/09/19	1	15.85	0	0.00	15.85	1	3,661	0.03%
2022/09/05	1	16.50	0	0.00	16.40	1	6,351	0.02%
2022/09/02	1	16.80	0	0.00	16.90	1	6,641	0.02%
2022/08/15	3	17.60	0	0.00	17.65	3	7,911	0.04%
2022/08/03	1	18.20	0	0.00	18.15	1	8,208	0.01%
2022/07/27	2	18.95	0	0.00	18.95	2	9,080	0.02%
2022/07/22	1	18.95	1	19.35	19.25	0	9,211	0.00%
2022/07/07	1	18.10	2	18.83	19.00	-1	9,847	-0.01%
2022/07/04	1	18.85	0	0.00	18.40	1	9,991	0.01%
2022/06/30	1	19.75	1	19.95	19.95	0	9,779	0.00%
2022/06/29	2	21.10	0	0.00	21.05	2	9,683	0.02%
2022/06/27	2	20.45	0	0.00	20.80	2	9,591	0.02%
2022/06/21	2	19.10	0	0.00	19.25	2	9,252	0.02%
2022/06/20	3	19.22	8	19.33	19.00	-5	9,203	-0.05%
2022/06/17	1	20.60	5	20.62	21.10	-4	9,117	-0.04%
2022/06/16	82	20.89	83	21.65	20.70	-1	8,925	-0.01%
2022/06/14	9	20.64	0	0.00	21.00	9	7,925	0.11%
2022/06/10	24	20.29	24	20.40	20.50	0	7,363	0.00%
2022/06/09	1	19.45	4	19.75	20.00	-3	6,874	-0.04%
2022/06/08	0	0.00	1	18.25	18.35	-1	6,606	-0.02%
2022/06/06	1	18.05	0	0.00	18.00	1	6,546	0.02%
2022/05/30	0	0.00	0	18.30	18.45	0	6,850	0.00%
2022/05/26	0	0.00	1	18.40	18.10	-1	7,072	-0.01%
2022/05/25	1	18.20	0	0.00	18.20	1	7,074	0.01%
2022/05/20	3	18.60	0	0.00	18.50	3	7,105	0.04%
2022/05/19	2	18.63	2	18.75	18.70	0	7,098	0.00%
2022/05/18	1	18.95	1	18.85	18.85	0	7,089	0.00%
2022/05/17	1	18.55	1	18.35	18.50	0	6,957	0.00%
2022/05/12	1	18.15	0	0.00	17.65	1	6,891	0.01%
2022/05/11	0	18.50	0	0.00	18.25	0	6,870	0.00%
2022/05/10	0	0.00	1	18.65	18.60	-1	6,876	-0.01%
2022/05/09	1	18.35	0	18.40	18.35	1	6,864	0.01%
2022/05/06	1	19.20	3	18.93	18.95	-2	6,808	-0.03%
2022/05/05	6	20.16	6	20.28	19.75	0	6,682	0.00%
2022/05/03	0	0.00	0	18.75	18.65	0	6,045	0.00%
2022/04/29	0	0.00	1	18.40	18.35	-1	6,081	-0.02%
2022/04/27	1	18.75	0	18.50	18.50	1	6,761	0.01%
2022/04/26	1	19.25	6	18.90	19.15	-5	7,107	-0.07%
2022/04/25	1	18.20	3	18.45	18.10	-2	6,837	-0.03%
2022/04/21	8	19.75	3	19.75	19.65	5	6,813	0.07%
2022/04/20	5.1	19.95	6	19.85	19.70	-1	6,742	-0.01%
2022/04/15	0	0.00	6	18.85	18.80	-6	6,478	-0.09%
2022/04/14	6	19.30	0	0.00	18.90	6	6,585	0.09%
2022/04/11	0	0.00	2	19.55	19.25	-2	7,022	-0.03%
2022/04/01	0	0.00	1	19.35	19.15	-1	7,286	-0.01%
2022/03/31	2	19.58	0	0.00	19.15	2	7,450	0.03%
2022/03/25	6	19.20	90	19.21	19.10	-84	8,637	-0.97%
2022/03/24	70	19.66	0.3	19.20	19.65	69.8	8,887	0.78%
2022/03/23	0	0.00	2	19.13	18.85	-2	8,979	-0.02%
2022/03/14	0	0.00	50	18.95	18.80	-50	11,686	-0.43%
2022/03/11	90	19.15	42	19.15	19.15	48	11,971	0.40%
2022/03/08	0	0.00	3	17.15	17.20	-3	14,021	-0.02%
2022/03/07	0	0.00	6	17.35	17.15	-6	14,429	-0.04%
2022/03/03	6.3	18.75	20	18.65	18.40	-13.8	14,460	-0.10%
2022/03/01	22	18.43	0	0.00	18.15	22	14,300	0.15%
2022/02/24	0	0.00	1	17.15	16.55	-1	14,459	-0.01%
2022/02/09	0	0.00	2	19.45	19.30	-2	15,202	-0.01%
2022/02/08	1	19.15	0	0.00	19.15	1	15,249	0.01%
2022/02/07	1	18.70	6	18.30	18.75	-5	15,477	-0.03%
2022/01/26	3	18.37	2	18.30	18.15	1	16,139	0.01%
2022/01/25	1	18.40	0	0.00	18.20	1	16,329	0.01%
2022/01/24	0	0.00	1	18.95	19.00	-1	16,278	-0.01%
2022/01/21	1	19.80	0	0.00	19.75	1	16,315	0.01%
2022/01/20	8	20.74	0	0.00	20.90	8	16,080	0.05%
2022/01/19	2	20.10	2	20.20	20.00	0	15,500	0.00%
2022/01/12	0	0.00	15	19.40	19.40	-15	14,803	-0.10%
2022/01/07	3	19.70	4	19.80	19.70	-1	14,570	-0.01%
2022/01/05	0	0.00	0	19.90	20.00	0	14,260	0.00%
2022/01/04	2	22.00	3	22.58	21.50	-1	13,965	-0.01%
2022/01/03	0	0.00	3	22.07	21.95	-3	13,754	-0.02%
2021/12/30	4	21.96	0	0.00	22.05	4	13,661	0.03%
2021/12/29	2	21.75	2	22.10	21.95	0	13,480	0.00%
2021/12/28	0	0.00	41	21.40	21.70	-41	13,250	-0.31%
2021/12/27	0	0.00	2	21.45	21.95	-2	13,003	-0.02%
2021/12/24	4	22.08	4	21.68	21.35	0	12,789	0.00%
2021/12/23	23	22.08	3	22.25	22.10	20	12,452	0.16%
2021/12/22	46	21.97	18	22.04	21.70	28	12,043	0.23%
2021/12/21	3	21.13	2	20.80	21.30	1	11,579	0.01%
2021/12/20	3	20.92	2	21.35	21.30	1	11,325	0.01%
2021/12/17	2	22.00	9	21.39	20.40	-7	10,973	-0.06%
2021/12/16	4	21.80	5	22.13	22.00	-1	10,657	-0.01%
2021/12/15	21	21.48	18	21.39	21.85	3	10,177	0.03%
2021/12/14	11	20.21	2	20.25	20.40	9	9,544	0.09%
2021/12/13	25	19.69	23	19.76	20.55	2	9,181	0.02%
2021/12/10	3	19.03	3	18.80	18.75	0	8,492	0.00%
2021/12/09	11	18.86	14	19.04	19.00	-3	8,252	-0.04%
2021/12/08	7	18.59	10	18.66	18.85	-3	7,800	-0.04%
2021/12/07	7	18.11	7	17.94	17.80	0	7,160	0.00%
2021/12/06	115	18.60	108	18.14	18.10	7	6,735	0.10%	大買/大賣/
2021/12/03	24	16.92	212	16.69	17.00	-188	6,039	-3.11%	大賣/鉅額交易
2021/12/02	403	16.54	227	16.52	16.55	176	5,141	3.42%	大買/大賣/鉅額交易
2021/12/01	301	15.45	301	15.23	15.05	0	4,276	0.00%	大買/大賣/
2021/11/30	0	0.00	4	13.88	14.10	-4	3,796	-0.11%
2021/11/26	1	14.10	0	0.00	13.50	1	3,636	0.03%
2021/11/25	2	14.40	2	14.55	14.15	0	3,556	0.00%
2021/11/24	1	14.55	1	14.85	14.35	0	3,490	0.00%
2021/11/23	2	14.25	2	14.35	14.00	0	3,283	0.00%
2021/11/19	4	15.60	2	15.18	15.05	2	3,032	0.07%
2021/11/18	10	15.17	3	15.80	15.85	7	2,643	0.26%
2021/11/11	2	13.85	0	0.00	13.85	2	2,201	0.09%
2021/11/10	0	0.00	5	13.05	13.30	-5	2,113	-0.24%
2021/11/09	7	13.40	5	13.78	13.30	2	2,048	0.10%
2021/11/05	0	0.00	2	13.65	13.80	-2	1,932	-0.10%
2021/11/04	5	14.88	3	14.85	14.60	2	1,836	0.11%
2021/11/03	316	15.23	309	15.06	14.60	7	1,570	0.45%	大買/大賣/
2021/11/02	0	0.00	6	13.95	13.95	-6	865	-0.69%
2021/11/01	4	12.70	5	12.66	12.70	-1	612	-0.16%
2021/09/15	0	0.00	2	10.15	10.05	-2	572	-0.35%
2021/09/13	2	10.13	0	0.00	10.10	2	568	0.35%
2021/09/08	0	0.00	1	10.05	10.05	-1	590	-0.17%
2021/09/07	1	10.30	0	0.00	10.15	1	601	0.17%
2021/08/09	3	11.20	0	0.00	11.10	3	876	0.34%
2021/07/01	1	11.70	0	0.00	11.70	1	2,856	0.04%
2021/05/31	0	0.00	2	11.60	11.40	-2	2,888	-0.07%
2021/05/18	0	0.00	3	10.15	10.65	-3	3,305	-0.09%
2021/05/17	3	9.94	2	9.89	9.80	1	3,286	0.03%
2021/05/13	2	10.70	0	0.00	10.50	2	3,234	0.06%
2021/04/21	0	0.00	10	13.90	14.15	-10	2,572	-0.39%
2021/04/16	0	0.00	7	13.90	13.95	-7	2,185	-0.32%
2021/04/13	0	0.00	1	13.90	13.50	-1	2,419	-0.04%
2021/04/12	0	0.00	1	13.85	13.85	-1	2,594	-0.04%
2021/04/09	0	0.00	6	13.60	13.75	-6	2,572	-0.23%
2021/03/31	5	12.90	0	0.00	12.80	5	3,214	0.16%
2021/03/30	5	13.10	0	0.00	13.00	5	3,221	0.16%
2021/03/24	0	0.00	0.1	13.10	13.05	-0.1	3,218	0.00%
2021/03/23	5	13.20	0	0.00	13.00	5	3,217	0.16%
2021/03/22	15	13.40	0	0.00	13.25	15	3,217	0.47%
2021/03/19	0	0.00	3	13.25	13.35	-3	3,189	-0.09%
2021/03/12	1	12.55	0	0.00	12.55	1	3,141	0.03%
2021/03/09	1	12.50	0	0.00	12.45	1	3,218	0.03%
2021/03/08	2	12.70	0	0.00	12.60	2	3,236	0.06%
2021/03/04	0	13.20	0	0.00	13.20	0	3,275	0.00%
2021/02/23	0	0.00	1	13.50	13.30	-1	2,864	-0.03%
2021/02/22	1	13.05	0	0.00	13.15	1	2,854	0.04%
2021/02/19	1	12.75	0	0.00	13.10	1	2,843	0.04%
2021/02/04	1	12.35	0	0.00	12.35	1	2,872	0.03%
2021/02/02	1	12.25	0	0.00	12.30	1	2,862	0.03%
2021/01/15	1	13.05	0	0.00	12.90	1	2,694	0.04%
2021/01/14	6	13.49	0	0.00	13.40	6	2,659	0.23%
2021/01/13	0	0.00	1	13.65	13.50	-1	2,644	-0.04%
2021/01/12	0	0.00	0.8	13.55	13.45	-0.8	2,613	-0.03%
2021/01/08	4	14.24	0	0.00	14.00	4	2,530	0.16%
2021/01/06	0.2	15.55	15	16.13	14.60	-14.8	2,422	-0.61%
2021/01/05	15	15.55	0	0.00	15.55	15	2,121	0.71%
2021/01/04	0	0.00	2.8	14.04	14.15	-2.8	1,913	-0.15%
2020/12/30	33	14.30	3	14.45	14.20	30	1,792	1.67%
2020/12/29	0	0.00	2	14.30	14.30	-2	1,558	-0.13%
2020/12/25	5	12.65	7	12.77	12.70	-2	1,115	-0.18%
2020/12/16	1	11.65	1	11.75	11.80	0	917	0.00%
2020/12/15	0	0.00	1	11.50	11.55	-1	913	-0.11%
2020/12/03	0	0.00	1	12.25	12.00	-1	984	-0.10%
2020/12/01	0	0.00	2	11.73	11.65	-2	896	-0.22%
2020/11/30	0	0.00	2	11.48	11.80	-2	869	-0.23%
2020/11/27	0	0.00	1	11.35	11.35	-1	824	-0.12%
2020/11/26	0	0.00	1	11.30	11.30	-1	816	-0.12%
2020/11/25	0	0.00	2	11.15	11.20	-2	821	-0.24%
2020/11/24	2	11.08	0	0.00	11.00	2	827	0.24%
2020/11/23	0	0.00	1	11.15	11.15	-1	806	-0.12%
2020/11/20	2	11.10	0	0.00	11.10	2	809	0.25%
2020/11/19	3	11.17	0	0.00	11.15	3	828	0.36%
2020/11/18	2	11.25	10	11.30	11.25	-8	811	-0.99%
2020/11/16	1	11.30	0	0.00	11.35	1	810	0.12%
2020/11/12	10	11.55	1	11.50	11.50	9	813	1.11%
2020/11/10	0	0.00	1	11.30	11.25	-1	725	-0.14%
2020/11/09	2	11.38	0	0.00	11.30	2	733	0.27%
2020/11/06	4	11.50	1	11.55	11.50	3	726	0.41%
2020/09/25	0	0.00	1	11.10	10.90	-1	835	-0.12%
2020/09/23	0.1	11.50	0	0.00	11.50	0.1	845	0.01%
2020/09/08	0	0.00	1	11.80	11.80	-1	983	-0.10%
2020/09/07	1	11.90	0	0.00	11.85	1	1,047	0.10%
2020/09/03	1	11.85	0	0.00	11.90	1	1,116	0.09%
2020/08/18	1	11.40	0	0.00	11.40	1	1,331	0.08%
2020/07/09	2	11.70	0	0.00	11.70	2	1,800	0.11%
2020/07/03	1	11.40	5	11.40	11.40	-4	1,702	-0.23%
2020/06/18	0	11.90	0	0.00	12.00	0	1,736	0.00%
2020/06/17	0	0.00	2	11.80	11.85	-2	1,727	-0.12%
2020/06/16	0	0.00	1	12.00	12.00	-1	1,752	-0.06%
2020/06/15	0	0.00	3	12.30	11.85	-3	1,831	-0.16%
2020/06/12	5	13.49	0	0.00	13.65	5	1,741	0.29%
2020/06/09	7	13.53	0	0.00	13.60	7	1,624	0.43%
2020/05/29	1	13.90	0	0.00	13.80	1	1,530	0.07%
2020/05/26	2	12.95	0	0.00	12.95	2	1,512	0.13%
2020/04/15	0	0.00	6	12.27	12.30	-6	1,409	-0.43%
2020/04/14	1	12.30	0	0.00	12.30	1	1,386	0.07%
2020/04/10	0	0.00	2	11.60	11.65	-2	1,314	-0.15%
2020/04/07	0	0.00	1	11.30	11.25	-1	1,276	-0.08%
2020/04/01	6	11.19	1	11.25	11.10	5	1,252	0.40%
2020/03/31	0	0.00	2	11.15	11.20	-2	1,247	-0.16%
2020/03/30	1	10.95	0	0.00	11.05	1	1,229	0.08%
2020/03/27	0	0.00	2	11.25	11.15	-2	1,225	-0.16%
2020/03/26	2	11.10	2	11.20	11.15	0	1,233	0.00%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/20	4	11.34	0	0.00	11.20	4	1,204	0.33%
2020/03/19	10	10.97	10	10.95	11.20	0	1,167	0.00%
2020/03/18	0	0.00	1	11.75	11.70	-1	1,075	-0.09%
2020/03/17	4	11.39	4	11.45	11.60	0	1,063	0.00%
2020/03/16	0	0.00	1	11.60	11.80	-1	1,053	-0.09%
2020/03/13	4	11.13	2	11.28	12.00	2	1,046	0.19%
2020/03/12	0	0.00	2	11.65	12.10	-2	1,016	-0.20%
2020/03/10	2	12.23	1	12.30	12.45	1	995	0.10%
2020/03/09	2	12.45	1	12.55	12.50	1	978	0.10%
2020/03/03	0	0.00	1	12.60	12.50	-1	1,003	-0.10%
2020/03/02	2	12.25	0	0.00	12.50	2	983	0.20%
2020/02/27	3	12.58	3	12.80	12.55	0	968	0.00%
2020/02/26	0	0.00	1	12.70	12.70	-1	887	-0.11%
2020/02/25	2	12.18	2	12.25	12.30	0	854	0.00%
2020/02/24	0	0.00	2	12.45	12.30	-2	847	-0.24%
2020/02/21	4	12.99	4	12.88	12.75	0	824	0.00%
2020/02/20	6	12.70	0	0.00	12.70	6	753	0.80%
2019/10/08	0	0.00	157	10.95	10.35	-157	371	-42.30%	大賣/鉅額交易
2019/10/04	157	10.00	0	0.00	10.00	157	232	67.49%	大買/鉅額交易
2019/08/02	0	9.40	0	0.00	9.40	0	357	0.00%
2019/05/13	0	0.00	1	9.88	9.96	-1	488	-0.20%
2019/05/07	1	9.96	0	0.00	9.96	1	480	0.21%
2019/03/14	0	0.00	12	10.00	9.97	-12	653	-1.84%
2018/12/06	1	9.20	0	0.00	9.20	1	568	0.18%
2018/12/03	0	0.00	2	9.19	9.50	-2	583	-0.34%
2018/11/21	1	8.82	0	0.00	8.83	1	596	0.17%
2018/10/12	0	0.00	10	9.48	9.50	-10	657	-1.52%
2018/10/05	2	10.15	2	10.10	9.92	0	656	0.00%
2018/10/04	4	10.05	4	9.98	9.96	0	717	0.00%
2018/09/12	2	9.69	0	0.00	9.60	2	1,307	0.15%
2018/08/13	2	9.76	0	0.00	9.56	2	2,362	0.08%
2018/07/23	1	9.70	0	0.00	9.70	1	2,711	0.04%
2018/07/18	2	9.82	0	0.00	9.80	2	2,907	0.07%
2018/07/17	2	10.03	0	0.00	10.00	2	2,899	0.07%
2018/07/16	1	10.15	0	0.00	10.15	1	2,936	0.03%
2018/07/12	1	10.35	0	0.00	10.20	1	3,028	0.03%
2018/07/05	1	11.85	0	0.00	11.85	1	3,388	0.03%
2018/06/25	0	0.00	3	12.60	12.30	-3	5,772	-0.05%
2018/06/22	1	11.65	0	0.00	12.30	1	5,592	0.02%
2018/06/14	2	11.95	0	0.00	11.90	2	5,532	0.04%
2018/06/07	0	0.00	40	12.25	12.15	-40	5,338	-0.75%
2018/05/31	1	12.55	2	12.38	12.80	-1	5,215	-0.02%
2018/05/30	1	11.65	0	0.00	11.65	1	4,885	0.02%
2018/05/24	1	12.00	0	0.00	12.00	1	4,846	0.02%
2018/05/11	30	11.93	0	0.00	11.80	30	4,669	0.64%
2018/04/26	0	0.00	1	12.50	12.05	-1	4,627	-0.02%
2018/04/25	12	12.09	1	12.15	12.25	11	4,551	0.24%
2018/04/13	0	0.00	5	12.30	12.40	-5	5,019	-0.10%
2018/04/12	5	12.95	0	0.00	12.60	5	4,992	0.10%
2018/04/03	4	11.70	0	0.00	12.30	4	3,770	0.11%
2018/04/02	0	0.00	2	11.20	11.20	-2	3,505	-0.06%
2018/03/30	10	11.00	0	0.00	11.00	10	2,995	0.33%
2018/03/28	2	10.60	0	0.00	10.55	2	2,630	0.08%
2018/01/15	0	0.00	3	10.35	10.25	-3	2,672	-0.11%
2018/01/12	1	10.85	0	0.00	10.40	1	2,580	0.04%
2018/01/08	0	0.00	2	10.05	10.05	-2	1,935	-0.10%