大山 (1615)-凱基-內湖券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
637張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	69.00	2	68.70	69.00	0	1,874	0.00%
2024/05/10	2	67.70	0	0.00	68.80	2	1,754	0.11%
2024/05/09	0	0.00	0	71.10	69.90	0	1,710	0.00%
2024/05/08	2.3	69.38	1	71.90	71.90	1.3	1,483	0.09%
2024/05/07	1	64.30	2	65.35	65.40	-1	1,318	-0.08%
2024/05/03	0	58.60	0	0.00	58.50	0	1,291	0.00%
2024/04/30	0	58.00	7	58.00	58.00	-7	1,304	-0.53%
2024/04/29	0.1	59.20	0	0.00	58.50	0.1	1,298	0.01%
2024/04/26	0.2	60.46	0	0.00	60.20	0.2	1,286	0.01%
2024/04/25	0.1	60.60	0	0.00	60.20	0.1	1,279	0.00%
2024/04/22	3	65.20	0	0.00	60.40	3	1,241	0.24%
2024/04/19	1	63.60	2	66.70	64.00	-1	1,192	-0.08%
2024/04/18	3	64.17	2	69.00	68.30	1	1,056	0.09%
2024/04/17	0	0.00	3.1	61.74	62.90	-3.1	854	-0.36%
2024/04/16	2	59.55	0	0.00	58.20	2	787	0.25%
2024/04/15	1	60.80	0	0.00	60.40	1	775	0.13%
2024/04/12	1	61.30	1	61.20	60.60	0	755	0.00%
2024/04/11	1	59.50	0	0.00	58.80	1	740	0.13%
2024/04/10	0	58.90	0	0.00	60.40	0	733	0.00%
2024/04/09	0	59.70	0	0.00	59.50	0	727	0.00%
2024/04/01	0	57.80	0	0.00	57.50	0	710	0.00%
2024/03/22	0	0.00	4	57.90	58.90	-4	631	-0.63%
2024/03/20	4	56.05	0	0.00	55.30	4	596	0.67%
2024/03/11	0	0.00	0.1	50.30	50.30	-0.1	446	-0.02%
2024/03/08	0.1	47.98	0	0.00	47.75	0.1	435	0.02%
2024/02/16	0.1	47.70	0	0.00	47.30	0.1	381	0.03%
2024/02/01	0.1	48.60	0	0.00	48.80	0.1	353	0.03%
2024/01/31	0	0.00	10	48.77	48.80	-10	350	-2.86%
2024/01/30	10	50.00	2	50.00	48.80	8	343	2.33%
2024/01/26	0.1	46.65	0	0.00	46.00	0.1	324	0.03%
2024/01/23	0.1	45.45	0	0.00	45.40	0.1	284	0.04%
2024/01/18	0.1	43.89	0	0.00	44.50	0.1	278	0.04%
2024/01/11	2	44.85	0	0.00	44.95	2	270	0.74%
2024/01/02	0	0.00	1	44.35	44.55	-1	244	-0.41%
2023/12/29	0.2	43.65	0	0.00	44.00	0.2	239	0.08%
2023/12/27	0.1	43.50	0	0.00	43.60	0.1	234	0.04%
2023/12/22	0.1	42.60	0	0.00	42.60	0.1	231	0.05%
2023/12/15	0.2	42.20	0	0.00	42.75	0.2	214	0.08%
2023/12/14	1	44.30	0	0.00	44.25	1	201	0.50%
2023/11/06	0.1	37.50	0	0.00	37.85	0.1	81	0.12%
2023/10/27	0.1	37.50	0	0.00	37.50	0.1	182	0.05%
2023/10/18	0.1	37.60	0	0.00	37.65	0.1	185	0.08%
2023/08/15	0.1	39.30	0	0.00	39.35	0.1	193	0.03%
2023/08/14	0.1	39.50	0	0.00	39.30	0.1	195	0.03%
2023/07/18	2.2	39.99	0	0.00	39.90	2.2	103	2.13%
2023/05/31	1.1	37.50	0	0.00	37.55	1.1	121	0.89%
2023/05/30	1	37.60	0	0.00	37.60	1	123	0.81%
2023/05/26	0.1	37.43	0	0.00	37.65	0.1	124	0.05%
2023/05/23	0.1	37.00	0	0.00	37.55	0.1	126	0.04%
2023/05/22	0.1	37.50	0	0.00	37.50	0.1	127	0.04%
2023/05/19	1.1	37.60	0	0.00	37.55	1.1	126	0.83%
2022/04/13	0	0.00	0.2	35.20	35.50	-0.2	112	-0.20%
2021/06/22	0	0.00	3	41.90	42.40	-3	1,371	-0.22%
2021/05/31	3	41.42	0	0.00	40.35	3	1,280	0.23%
2021/05/07	0	0.00	1	52.90	46.70	-1	926	-0.11%
2021/05/06	1	48.15	0.3	48.15	48.15	0.7	772	0.09%
2021/04/28	0	0.00	3	47.55	47.55	-3	548	-0.55%
2021/04/27	5	41.65	5	42.50	43.25	0	452	0.00%
2021/02/02	0	0.00	3	23.10	23.30	-3	163	-1.83%
2021/01/22	3	25.00	0	0.00	23.40	3	165	1.82%
2020/12/21	0	0.00	1	24.25	24.90	-1	138	-0.72%
2020/11/30	0	0.00	1	24.10	24.05	-1	121	-0.83%
2020/07/07	1	24.60	0	0.00	24.80	1	267	0.37%
2020/06/29	1	23.50	0	0.00	23.30	1	241	0.41%
2020/06/05	0	0.00	1	22.75	23.10	-1	222	-0.45%
2020/06/04	1	22.45	0	0.00	22.45	1	215	0.46%
2020/05/08	0	0.00	15	21.84	21.85	-15	192	-7.80%
2020/05/06	15	21.65	0	0.00	21.45	15	185	8.07%
2020/03/18	0	0.00	2	17.90	17.50	-2	278	-0.72%
2020/03/09	0	0.00	2	18.80	18.65	-2	268	-0.74%
2020/01/31	1	18.50	0	0.00	18.70	1	206	0.48%
2020/01/14	1	20.75	0	0.00	20.30	1	174	0.57%
2019/12/10	0	0.00	2	17.40	17.40	-2	53	-3.70%
2019/11/26	1	17.00	0	0.00	16.95	1	53	1.87%
2019/11/08	0	0.00	0	16.90	16.90	0	58	-0.06%
2019/10/30	0	0.00	0.6	16.85	16.95	-0.6	55	-1.11%
2019/09/23	1	16.55	0	0.00	16.60	1	76	1.31%
2019/09/20	0	0.00	2	16.63	16.65	-2	77	-2.58%
2019/07/15	1	16.40	0	0.00	16.60	1	80	1.24%
2019/07/04	1	18.00	0	0.00	17.95	1	68	1.46%
2019/07/03	0.5	18.00	0	0.00	18.00	0.5	67	0.66%
2019/05/08	0	17.65	0	0.00	17.75	0	96	0.00%
2019/02/25	0	0.00	5	16.85	17.05	-5	62	-7.99%
2018/11/28	5	16.20	0	0.00	16.00	5	124	4.03%
2018/09/19	0	0.00	1	17.00	17.00	-1	161	-0.62%
2018/08/30	1	15.55	0	0.00	15.60	1	358	0.28%
2018/08/23	0	0.00	1	15.70	15.60	-1	451	-0.22%
2018/08/15	1	15.00	0	0.00	15.00	1	486	0.21%
2018/06/26	0	0.00	6	19.90	19.50	-6	2,006	-0.30%
2018/06/25	0	0.00	6	19.97	19.95	-6	2,003	-0.30%
2018/06/20	2	20.00	0	0.00	20.30	2	1,997	0.10%
2018/06/14	1	22.55	0	0.00	22.25	1	1,973	0.05%
2018/06/13	1	23.30	3	22.70	22.40	-2	1,961	-0.10%
2018/06/12	3	21.50	50	22.25	22.35	-47	1,912	-2.46%
2018/06/11	50	21.90	2	21.15	21.90	48	1,864	2.57%
2018/06/04	1	20.00	0	0.00	21.15	1	1,783	0.06%
2018/05/31	0	0.00	1	19.30	19.10	-1	1,739	-0.06%
2018/05/30	1	19.20	0	0.00	19.20	1	1,741	0.06%
2018/05/11	8	20.10	0	0.00	19.80	8	1,680	0.48%
2018/05/09	0	0.00	1	20.00	20.00	-1	1,649	-0.06%
2018/05/03	1	21.50	0	0.00	21.25	1	1,552	0.06%
2018/05/02	2	21.70	1	21.85	21.05	1	1,526	0.07%
2018/04/27	2	23.50	4	23.45	23.30	-2	1,463	-0.14%
2018/04/26	1	22.90	204	25.64	22.90	-203	1,403	-14.47%	大賣/鉅額交易
2018/04/25	202	25.28	9	25.23	25.30	193	1,236	15.61%	大買/鉅額交易
2018/04/24	6.2	23.29	5	24.06	23.00	1.2	1,135	0.11%
2018/04/23	0	0.00	1	25.25	25.50	-1	1,078	-0.09%
2018/04/19	1	21.75	0	0.00	21.10	1	911	0.11%
2018/04/10	16	19.58	0	0.00	18.95	16	607	2.63%
2018/01/18	0	0.00	1	16.70	16.30	-1	461	-0.22%