台達電 (2308)-凱基-內湖券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
337.0
漲跌
▲12.0
漲幅
+3.69%
成交量
9,051張
產業
上市電子零組件類股
2222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1.1	336.71	8	337.31	337.00	-7	12,315	-0.06%
2024/05/31	5	328.90	2	331.75	325.00	3	12,302	0.02%
2024/05/30	11.5	332.85	2.2	333.25	330.00	9.3	12,123	0.08%
2024/05/29	0.2	346.00	0.2	343.87	341.50	0	12,215	0.00%
2024/05/28	0	346.50	8.4	348.91	346.50	-8.4	12,124	-0.07%
2024/05/27	2	339.50	18.2	343.17	346.00	-16.2	12,030	-0.13%
2024/05/24	1	327.50	0.2	328.02	328.00	0.8	11,851	0.01%
2024/05/23	0	0.00	3.5	332.78	329.50	-3.5	11,778	-0.03%
2024/05/22	2	320.53	7.1	325.89	327.50	-5.1	11,744	-0.04%
2024/05/21	1	318.50	2.1	322.38	318.50	-1.1	11,677	-0.01%
2024/05/20	2.1	318.02	0	0.00	318.00	2.1	11,705	0.02%
2024/05/17	0.1	323.00	1	321.00	322.50	-1	11,644	-0.01%
2024/05/15	2	322.00	6.2	320.61	319.00	-4.2	11,678	-0.04%
2024/05/14	5	317.60	0	0.00	316.00	5	11,858	0.04%
2024/05/13	4	315.88	3.3	316.99	316.50	0.7	11,891	0.01%
2024/05/10	7	318.93	2	321.50	319.00	5	11,859	0.04%
2024/05/09	3	322.50	0.2	323.50	323.00	2.9	11,854	0.02%
2024/05/08	0	321.00	3	321.50	321.00	-3	11,988	-0.02%
2024/05/07	2	320.50	2	322.50	326.00	0	12,034	0.00%
2024/05/06	9	324.46	2.1	320.68	322.00	7	12,002	0.06%
2024/05/03	3	326.33	8.4	329.41	327.50	-5.4	11,871	-0.05%
2024/05/02	3.5	309.55	3	309.50	309.50	0.5	11,660	0.00%
2024/04/30	2.1	321.33	1.2	322.83	320.50	0.9	11,552	0.01%
2024/04/29	0	0.00	3	322.33	321.00	-3	11,523	-0.03%
2024/04/26	1.1	313.00	9.3	316.17	315.00	-8.2	11,528	-0.07%
2024/04/25	6	306.08	6	308.25	306.00	0	11,440	0.00%
2024/04/24	1	300.50	4	303.88	304.00	-3	11,454	-0.03%
2024/04/23	3	298.67	2.1	300.69	297.50	0.9	11,630	0.01%
2024/04/22	3.1	300.43	2	299.50	300.00	1.1	11,707	0.01%
2024/04/19	5.4	304.66	2.5	303.80	298.50	2.9	11,655	0.02%
2024/04/18	1	310.00	3	308.33	309.00	-2	11,503	-0.02%
2024/04/17	4.1	297.83	0.1	296.50	300.50	4	11,382	0.04%
2024/04/16	5.7	295.57	1.1	295.95	293.00	4.6	11,428	0.04%
2024/04/15	5.3	310.02	3	309.67	308.00	2.3	11,364	0.02%
2024/04/12	3.1	317.51	4	317.25	317.00	-0.9	11,250	-0.01%
2024/04/11	18.3	320.68	4	318.75	319.50	14.3	11,177	0.13%
2024/04/10	6.1	331.29	0	0.00	328.00	6.1	10,983	0.06%
2024/04/09	10	331.71	3.1	334.73	334.00	6.9	10,950	0.06%
2024/04/08	5.1	336.69	0.1	337.50	334.00	5	10,910	0.05%
2024/04/02	6	333.17	2	335.50	338.00	4	10,773	0.04%
2024/04/01	4.2	337.87	2	336.75	334.50	2.2	10,704	0.02%
2024/03/29	5.1	342.97	5	348.80	341.00	0.1	10,582	0.00%
2024/03/28	4	341.13	3.1	344.15	342.50	0.9	10,405	0.01%
2024/03/27	9.1	341.67	7	342.36	341.50	2.1	10,303	0.02%
2024/03/26	16	345.19	9	346.00	343.50	7	10,120	0.07%
2024/03/25	6.1	355.99	3.1	357.62	352.50	3	9,830	0.03%
2024/03/22	13.6	356.71	14.7	357.71	358.00	-1.1	9,577	-0.01%
2024/03/21	1.4	329.93	13.4	333.72	338.00	-12	8,616	-0.14%
2024/03/20	3.2	318.13	9	317.17	316.00	-5.8	8,247	-0.07%
2024/03/19	4.1	314.46	10.9	317.58	320.00	-6.9	8,104	-0.08%
2024/03/18	7	304.36	0	0.00	306.00	7	7,874	0.09%
2024/03/15	5	303.70	1	304.00	303.00	4	7,937	0.05%
2024/03/14	1	310.50	13	311.92	310.50	-12	7,801	-0.15%
2024/03/13	0.2	314.50	0.3	315.05	314.50	-0.1	7,698	0.00%
2024/03/11	1.1	307.97	2.3	311.99	308.00	-1.2	7,417	-0.02%
2024/03/08	5.7	308.55	9.7	310.11	312.00	-4	7,338	-0.05%
2024/03/07	6.2	298.15	1.5	297.99	297.00	4.7	6,824	0.07%
2024/03/06	6.1	294.67	0	0.00	295.00	6.1	6,725	0.09%
2024/03/05	1.4	290.46	1	292.50	290.50	0.4	6,720	0.01%
2024/03/04	3.5	295.21	2.2	296.05	293.50	1.3	6,654	0.02%
2024/03/01	2.2	293.70	0	0.00	293.50	2.2	6,504	0.03%
2024/02/29	1.1	289.00	1.3	293.50	294.50	-0.2	6,488	0.00%
2024/02/27	0.2	290.39	1	290.50	289.00	-0.8	6,458	-0.01%
2024/02/23	1	294.00	0.2	294.50	292.50	0.9	6,404	0.01%
2024/02/22	0	0.00	1	292.50	293.50	-1	6,351	-0.02%
2024/02/21	1.2	289.94	0	0.00	291.00	1.2	6,340	0.02%
2024/02/20	0.2	292.25	0	0.00	292.50	0.2	6,320	0.00%
2024/02/19	2	293.50	1.1	293.05	292.00	1	6,335	0.02%
2024/02/16	0.5	290.00	0	0.00	291.50	0.5	6,385	0.01%
2024/02/15	5.3	285.47	0	0.00	284.50	5.3	6,357	0.08%
2024/02/05	1.1	288.03	0	0.00	287.50	1.1	6,132	0.02%
2024/02/01	1	284.00	1	284.50	285.00	0	6,110	0.00%
2024/01/31	2.5	280.94	1	282.51	280.00	1.5	6,117	0.02%
2024/01/30	2.6	287.35	0	0.00	286.00	2.6	5,976	0.04%
2024/01/29	0.1	292.09	1	291.00	293.00	-0.9	6,004	-0.01%
2024/01/26	0	287.67	1	287.50	287.50	-1	6,080	-0.02%
2024/01/25	1.5	284.63	0	0.00	284.00	1.5	6,156	0.02%
2024/01/24	0.4	290.63	0	0.00	289.00	0.4	6,165	0.01%
2024/01/23	0.2	292.50	2	292.75	293.50	-1.8	6,207	-0.03%
2024/01/22	1.1	291.86	2	291.00	291.00	-0.9	6,166	-0.01%
2024/01/18	6.5	279.26	1	279.00	277.00	5.5	6,107	0.09%
2024/01/17	7.5	281.62	0	0.00	279.50	7.5	6,057	0.12%
2024/01/16	6.5	288.82	0	0.00	289.50	6.5	5,892	0.11%
2024/01/12	1.3	292.85	2	294.00	293.50	-0.7	5,865	-0.01%
2024/01/11	2.1	292.54	3	293.50	293.00	-0.9	5,862	-0.02%
2024/01/10	3.2	289.32	4	290.88	291.00	-0.8	5,843	-0.01%
2024/01/09	4.9	298.10	10	296.75	295.50	-5.1	5,702	-0.09%
2024/01/05	0.2	305.00	0	0.00	304.50	0.2	5,659	0.00%
2024/01/04	0	305.00	0	0.00	304.00	0	5,688	0.00%
2024/01/03	0.1	306.36	0	0.00	304.50	0.1	5,779	0.00%
2024/01/02	0.2	309.75	0	0.00	310.00	0.2	5,754	0.00%
2023/12/28	0	0.00	0	314.00	313.00	0	5,826	0.00%
2023/12/26	0	0.00	0.1	311.00	310.50	-0.1	5,907	0.00%
2023/12/22	0.2	306.25	0	0.00	305.50	0.2	6,004	0.00%
2023/12/21	0.2	304.52	0	0.00	303.50	0.2	6,072	0.00%
2023/12/20	0.7	306.25	0	0.00	305.50	0.7	6,150	0.01%
2023/12/19	2	302.76	0	0.00	302.50	2	6,138	0.03%
2023/12/18	3	308.33	0	0.00	307.00	3	6,178	0.05%
2023/12/15	0	0.00	1	315.50	313.00	-1	6,146	-0.02%
2023/12/14	1	306.46	1	305.00	305.50	0	6,008	0.00%
2023/12/13	1	301.02	0	302.00	303.00	1	6,011	0.02%
2023/12/12	2.2	301.52	2	305.50	301.00	0.2	5,999	0.00%
2023/12/11	1	310.50	0	0.00	310.50	1	5,934	0.02%
2023/12/08	1	312.50	1	312.50	312.50	0	5,941	0.00%
2023/12/07	0.2	312.00	0	0.00	311.00	0.2	5,973	0.00%
2023/12/06	0.5	311.48	0	0.00	310.00	0.5	6,025	0.01%
2023/12/05	2	312.50	0	0.00	310.50	2	6,011	0.03%
2023/12/01	0	0.00	1	319.50	319.50	-1	6,001	-0.02%
2023/11/30	0.1	318.00	0	0.00	316.50	0.1	5,996	0.00%
2023/11/29	3.2	317.19	1	322.50	317.00	2.2	5,930	0.04%
2023/11/28	1	312.50	1	317.50	318.50	0	5,893	0.00%
2023/11/22	0.1	308.50	1	308.50	307.50	-1	5,845	-0.02%
2023/11/21	0.1	308.75	1	310.50	310.50	-0.9	5,871	-0.02%
2023/11/20	0.1	307.00	0	0.00	306.00	0.1	5,912	0.00%
2023/11/17	1.2	305.27	0	0.00	305.00	1.2	5,912	0.02%
2023/11/16	1	308.50	0.1	306.50	305.00	0.9	5,923	0.02%
2023/11/15	1	306.50	0	308.00	306.50	1	5,902	0.02%
2023/11/14	0.1	299.50	0	0.00	299.50	0.1	5,918	0.00%
2023/11/10	1	300.50	1	303.00	303.50	0	5,980	0.00%
2023/11/09	1	301.50	2	302.25	302.00	-1	6,035	-0.02%
2023/11/08	1.1	301.50	0	0.00	301.00	1.1	6,034	0.02%
2023/11/07	0.2	306.50	0	306.00	306.00	0.2	6,042	0.00%
2023/11/06	0	0.00	1.1	310.04	308.00	-1.1	6,106	-0.02%
2023/11/03	0	0.00	0.2	304.83	304.00	-0.2	6,010	0.00%
2023/11/02	1.2	297.75	4	297.75	298.50	-2.8	5,943	-0.05%
2023/11/01	3.1	286.61	0	0.00	287.00	3.1	5,924	0.05%
2023/10/31	3	292.69	0	0.00	290.50	3	5,931	0.05%
2023/10/30	0.1	297.33	0	0.00	295.00	0.1	6,209	0.00%
2023/10/27	3.4	296.24	0	297.00	295.00	3.4	6,405	0.05%
2023/10/26	2	299.02	0	0.00	298.00	2	6,666	0.03%
2023/10/25	1.3	306.04	0.1	306.00	305.50	1.2	6,654	0.02%
2023/10/24	2.2	307.29	0	0.00	308.00	2.2	6,595	0.03%
2023/10/23	0.1	310.00	0	0.00	309.50	0.1	6,543	0.00%
2023/10/20	1.1	309.63	0	0.00	309.00	1.1	6,628	0.02%
2023/10/19	0.4	315.31	0	0.00	317.50	0.4	6,545	0.01%
2023/10/18	1.2	318.62	0	0.00	317.50	1.2	6,589	0.02%
2023/10/17	1.3	323.71	1	324.00	321.50	0.3	6,551	0.01%
2023/10/16	1	325.51	0.7	328.00	325.00	0.3	6,623	0.00%
2023/10/13	1.3	329.16	0	0.00	328.50	1.3	6,669	0.02%
2023/10/12	3.1	336.50	0	0.00	336.00	3.1	6,647	0.05%
2023/10/11	0	0.00	0	340.00	338.50	0	6,721	0.00%
2023/10/05	0	0.00	1	340.50	338.00	-1	6,899	-0.01%
2023/10/04	0	0.00	0.1	335.50	333.00	-0.1	6,942	0.00%
2023/10/03	0	0.00	0.4	337.97	336.50	-0.4	6,933	-0.01%
2023/10/02	1	330.50	2.1	334.77	335.50	-1.1	6,932	-0.02%
2023/09/27	0	323.50	0	0.00	323.00	0	7,075	0.00%
2023/09/26	1	330.49	0	0.00	326.50	1	7,120	0.01%
2023/09/25	0	0.00	1	336.50	336.50	-1	7,247	-0.01%
2023/09/21	0	327.00	0	0.00	325.00	0	7,321	0.00%
2023/09/20	0	328.00	1	327.50	330.50	-1	7,280	-0.01%
2023/09/19	0.1	329.25	0	0.00	330.50	0.1	7,372	0.00%
2023/09/18	3.1	334.32	0	0.00	330.50	3.1	7,598	0.04%
2023/09/15	0	0.00	1	339.50	340.00	-1	7,762	-0.01%
2023/09/14	0	0.00	1	339.00	338.00	-1	7,877	-0.01%
2023/09/13	0.1	330.42	0	0.00	331.50	0.1	8,001	0.00%
2023/09/12	2	330.75	0	0.00	332.50	2	8,360	0.02%
2023/09/11	4.3	331.80	0	336.00	331.50	4.3	8,651	0.05%
2023/09/08	3.1	340.20	0	0.00	340.00	3.1	8,860	0.03%
2023/09/07	0	343.00	0	0.00	343.00	0	9,100	0.00%
2023/09/06	2.1	345.05	0	0.00	345.00	2.1	9,296	0.02%
2023/09/05	0	0.00	0.5	348.00	348.50	-0.5	9,306	-0.01%
2023/09/01	0.1	346.00	0	0.00	346.00	0.1	9,557	0.00%
2023/08/30	1	349.00	0	349.00	346.50	1	9,628	0.01%
2023/08/29	2	343.75	0	0.00	346.50	2	9,712	0.02%
2023/08/28	1	341.50	0	342.00	342.50	1	9,696	0.01%
2023/08/25	0.2	348.19	0	0.00	345.50	0.2	9,795	0.00%
2023/08/24	0	0.00	2	355.50	357.00	-2	9,803	-0.02%
2023/08/23	2	348.00	0	0.00	348.00	2	9,787	0.02%
2023/08/22	0	349.00	0.2	349.00	349.50	-0.2	9,963	0.00%
2023/08/21	0.2	341.40	0	0.00	343.00	0.2	10,001	0.00%
2023/08/18	9.6	339.66	0.4	342.28	341.50	9.2	9,988	0.09%
2023/08/17	3.3	345.80	0.1	348.00	348.00	3.3	9,892	0.03%
2023/08/15	0	353.50	0	352.50	351.50	0	9,831	0.00%
2023/08/14	4	348.76	0	0.00	350.50	4	9,822	0.04%
2023/08/11	4	355.26	1.2	356.73	357.00	2.8	9,848	0.03%
2023/08/10	1	349.96	0	0.00	351.50	1	9,791	0.01%
2023/08/09	2.2	356.62	2.1	355.62	357.50	0.1	9,727	0.00%
2023/08/08	1	358.00	1	365.00	360.50	0	9,738	0.00%
2023/08/07	4.4	366.31	0.1	366.50	363.50	4.3	9,713	0.04%
2023/08/04	0.1	360.33	0	0.00	361.50	0.1	9,620	0.00%
2023/08/02	6.4	369.95	4	369.13	361.00	2.4	9,505	0.02%
2023/08/01	1.1	367.91	1	378.50	372.50	0.1	9,159	0.00%
2023/07/31	2	365.50	5	376.65	365.50	-3	8,946	-0.03%
2023/07/27	0.2	359.87	0	0.00	358.50	0.2	8,573	0.00%
2023/07/26	1	361.58	1	361.50	360.50	0	8,666	0.00%
2023/07/25	1	364.50	3	367.50	364.00	-2	8,722	-0.02%
2023/07/24	1	353.50	1	359.00	361.00	0	8,664	0.00%
2023/07/21	2.1	358.05	0	0.00	359.50	2.1	8,724	0.02%
2023/07/19	0.2	358.89	1.1	370.21	357.00	-0.9	8,726	-0.01%
2023/07/18	1	364.72	1	365.00	365.50	0	8,706	0.00%
2023/07/17	0	0.00	1	370.00	368.50	-1	8,665	-0.01%
2023/07/14	3	365.18	1	369.50	368.00	2	8,671	0.02%
2023/07/13	1	372.00	0	379.00	370.50	1	8,592	0.01%
2023/07/12	0	0.00	2	366.00	363.00	-2	8,481	-0.02%
2023/07/11	0	359.33	1	357.00	359.50	-1	8,712	-0.01%
2023/07/10	1.1	348.58	0	0.00	348.50	1.1	8,663	0.01%
2023/07/07	1	350.01	0	0.00	348.00	1	8,645	0.01%
2023/07/06	4.1	354.43	1	354.50	354.00	3.1	8,604	0.04%
2023/07/04	1	363.50	2	366.75	367.00	-1	8,386	-0.01%
2023/07/03	1.2	358.38	8	361.94	362.50	-6.8	8,333	-0.08%
2023/06/30	2	341.25	0	0.00	344.50	2	8,191	0.02%
2023/06/29	1	352.50	0	0.00	349.50	1	8,124	0.01%
2023/06/28	1.1	347.09	0	0.00	347.00	1.1	8,085	0.01%
2023/06/26	4.2	349.59	1	350.50	348.00	3.2	8,031	0.04%
2023/06/21	1	365.00	1	364.50	364.00	0	7,849	0.00%
2023/06/20	4	370.88	0	0.00	369.00	4	7,663	0.05%
2023/06/19	2	368.00	1	367.00	375.50	1	7,520	0.01%
2023/06/16	4.1	377.10	2	377.00	371.50	2	7,356	0.03%
2023/06/15	0.1	368.02	2	367.00	370.00	-1.9	6,961	-0.03%
2023/06/14	4	351.01	4	353.63	353.00	0	6,673	0.00%
2023/06/13	2	338.53	4	341.27	343.00	-2	6,422	-0.03%
2023/06/12	2	336.75	1.1	339.36	336.00	0.9	6,199	0.01%
2023/06/09	2	323.26	0	0.00	323.00	2	6,062	0.03%
2023/06/08	0.1	324.68	2	328.25	325.00	-1.9	6,008	-0.03%
2023/06/07	0	0.00	5	326.00	328.50	-5	5,959	-0.08%
2023/06/06	1	316.00	0	0.00	316.00	1	5,807	0.02%
2023/06/02	0	315.50	0	316.00	315.00	0	5,989	0.00%
2023/06/01	1	312.50	1	317.50	316.50	0	5,949	0.00%
2023/05/31	0	0.00	2	320.00	316.50	-2	5,947	-0.03%
2023/05/30	1	312.50	0	0.00	314.00	1	5,850	0.02%
2023/05/29	1	315.51	0	0.00	315.50	1	5,880	0.02%
2023/05/26	0	0.00	6	315.75	318.00	-6	5,899	-0.10%
2023/05/22	0	0.00	0.4	307.50	305.50	-0.4	5,764	-0.01%
2023/05/19	0	0.00	0.3	307.00	306.50	-0.3	5,779	-0.01%
2023/05/18	0	0.00	1	308.50	306.50	-1	5,779	-0.02%
2023/05/16	1	300.49	0	0.00	300.50	1	5,684	0.02%
2023/05/15	0	0.00	0.1	300.50	300.50	-0.1	5,704	0.00%
2023/05/12	0.1	298.20	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	298.20	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	0	301.50	0	0.00	301.50	0	5,829	0.00%
2023/05/08	0	0.00	1	305.50	305.50	-1	5,872	-0.02%
2023/05/05	0.1	302.00	0	0.00	303.00	0.1	5,953	0.00%
2023/05/04	0.3	303.40	0	0.00	304.00	0.3	6,033	0.00%
2023/05/03	1	298.50	0	0.00	298.50	1	6,051	0.02%
2023/05/02	0	298.00	0.1	300.00	298.00	0	6,157	0.00%
2023/04/28	0	299.50	0	0.00	300.00	0	6,268	0.00%
2023/04/27	0	295.00	0	0.00	295.50	0	6,235	0.00%
2023/04/26	1.2	292.65	0	0.00	294.00	1.2	6,241	0.02%
2023/04/25	1	303.79	0	0.00	297.00	1	6,177	0.02%
2023/04/24	0	302.50	0	0.00	302.50	0	6,173	0.00%
2023/04/21	2	303.26	0	0.00	303.00	2	6,200	0.03%
2023/04/20	1	307.99	0	0.00	306.50	1	6,150	0.02%
2023/04/19	2	307.75	0	0.00	305.50	2	6,182	0.03%
2023/04/18	1	310.00	0	311.00	307.50	1	6,219	0.02%
2023/04/17	2	311.49	1	311.50	310.00	1	6,239	0.02%
2023/04/14	3	312.00	5	312.40	314.50	-2	6,200	-0.03%
2023/04/13	0	0.00	3.2	300.47	300.50	-3.2	5,923	-0.05%
2023/04/12	0	0.00	0.1	299.50	298.50	-0.1	5,907	0.00%
2023/04/10	0	294.50	0	0.00	295.00	0	5,858	0.00%
2023/04/07	3.1	293.50	0	0.00	294.00	3.1	5,841	0.05%
2023/04/06	1	294.53	40	294.63	294.50	-39	5,812	-0.67%
2023/03/31	0	299.00	4	300.25	301.00	-4	5,773	-0.07%
2023/03/30	1	294.07	0	0.00	295.50	1	5,729	0.02%
2023/03/29	3	295.50	0	0.00	295.50	3	5,736	0.05%
2023/03/27	0	0.00	2	299.75	300.00	-2	5,663	-0.04%
2023/03/24	0	0.00	8.1	297.51	300.50	-8.1	5,686	-0.14%
2023/03/23	1	293.99	0	0.00	294.50	1	5,641	0.02%
2023/03/22	1	294.01	0	0.00	295.00	1	5,693	0.02%
2023/03/21	0	292.50	6	292.33	293.00	-6	5,745	-0.10%
2023/03/17	1	287.00	0	0.00	286.50	1	5,758	0.02%
2023/03/16	0	287.00	0	0.00	286.50	0	5,757	0.00%
2023/03/15	0	0.00	0.1	290.50	289.00	-0.1	5,803	0.00%
2023/03/14	6.1	285.51	0	0.00	285.00	6.1	5,821	0.10%
2023/03/13	0	0.00	0.1	291.50	292.00	-0.1	5,739	0.00%
2023/03/10	2	289.76	0	0.00	290.00	2	5,743	0.04%
2023/03/09	0	296.50	0.2	297.50	295.50	-0.2	5,756	0.00%
2023/03/08	0	299.00	1	302.50	298.50	-1	5,826	-0.02%
2023/03/07	2.1	301.86	11.2	300.41	301.50	-9.1	5,820	-0.16%
2023/03/06	0	291.00	0	290.50	290.00	0	5,662	0.00%
2023/03/03	1	289.50	1	289.00	288.00	0	5,664	0.00%
2023/03/02	0	288.00	0	0.00	289.50	0	5,714	0.00%
2023/03/01	1.1	283.29	1	285.00	289.50	0.1	5,716	0.00%
2023/02/24	6	289.59	2	292.75	286.50	4	5,699	0.07%
2023/02/23	7	290.00	1	291.00	290.00	6	5,649	0.11%
2023/02/22	3	292.67	1	291.50	290.00	2	5,588	0.04%
2023/02/21	1.1	295.12	1	297.50	297.50	0.1	5,550	0.00%
2023/02/20	1	295.00	1.1	295.52	295.00	-0.1	5,656	0.00%
2023/02/17	1.1	294.05	0	0.00	294.50	1.1	5,784	0.02%
2023/02/16	0	0.00	2.3	298.85	299.00	-2.3	5,823	-0.04%
2023/02/14	0	294.50	0	0.00	294.00	0	5,917	0.00%
2023/02/13	0	0.00	2	295.00	294.00	-2	5,943	-0.03%
2023/02/10	0	292.00	0	0.00	294.00	0	5,965	0.00%
2023/02/09	2.1	290.52	0	0.00	292.00	2.1	5,975	0.03%
2023/02/06	0.1	298.00	0	0.00	297.00	0.1	5,927	0.00%
2023/02/03	10.1	298.50	8	301.31	301.50	2.1	5,966	0.03%
2023/02/02	10.1	295.99	0.1	297.97	298.00	10	5,943	0.17%
2023/02/01	20.3	293.98	0	0.00	294.50	20.3	5,918	0.34%
2023/01/31	0.1	289.00	1	289.50	289.00	-1	5,901	-0.02%
2023/01/30	1	290.93	0	0.00	288.50	1	5,870	0.02%
2023/01/17	0	0.00	1	286.50	286.00	-1	5,796	-0.02%
2023/01/16	0	0.00	1	282.00	281.50	-1	5,822	-0.02%
2023/01/13	0.1	278.50	1	279.50	277.50	-1	5,821	-0.02%
2023/01/12	3	279.33	20	281.03	277.00	-17	5,840	-0.29%
2023/01/11	1.1	285.45	0	0.00	286.00	1.1	5,798	0.02%
2023/01/09	21	278.86	2	281.00	283.00	19	5,912	0.32%
2023/01/06	2	274.50	0	0.00	272.00	2	5,888	0.03%
2023/01/05	2	282.48	0	0.00	278.50	2	5,870	0.03%
2023/01/04	1	283.00	0	0.00	284.00	1	5,910	0.02%
2022/12/30	0	0.00	1	286.50	286.50	-1	6,022	-0.02%
2022/12/29	1	279.50	0	0.00	281.00	1	6,145	0.02%
2022/12/28	0	281.88	0	0.00	282.50	0	6,219	0.00%
2022/12/27	0	0.00	0.2	284.50	284.00	-0.2	6,224	0.00%
2022/12/23	1	280.01	5	281.50	281.00	-4	6,314	-0.06%
2022/12/22	0	0.00	0	284.50	286.50	0	6,337	0.00%
2022/12/20	2	286.26	35	284.00	283.00	-33	6,408	-0.51%
2022/12/19	1	289.00	0	0.00	290.00	1	6,432	0.02%
2022/12/16	10	291.50	0	0.00	291.00	10	6,428	0.16%
2022/12/15	20	295.50	0	0.00	295.50	20	6,382	0.31%
2022/12/13	2	289.01	50	289.60	291.50	-48	6,326	-0.76%
2022/12/12	0	292.00	0	0.00	293.50	0	6,268	0.00%
2022/12/09	1.5	293.67	0	0.00	294.50	1.5	6,337	0.02%
2022/12/08	1	290.00	0	0.00	294.50	1	6,341	0.02%
2022/12/07	21	294.65	0	0.00	294.50	21	6,355	0.33%
2022/12/06	2	299.50	0	0.00	301.00	2	6,334	0.03%
2022/12/05	5	304.50	0	0.00	302.50	5	6,325	0.08%
2022/12/02	1	303.00	21	303.33	305.00	-20	6,404	-0.31%
2022/12/01	10	304.25	2	304.73	305.00	8	6,403	0.12%
2022/11/30	5	299.50	0.1	299.00	302.00	5	6,349	0.08%
2022/11/29	5	294.00	0	0.00	298.00	5	6,266	0.08%
2022/11/28	8	294.12	0	0.00	293.00	8	6,246	0.13%
2022/11/25	4	299.75	0	0.00	302.00	4	6,239	0.06%
2022/11/24	5	301.00	7.4	299.96	302.00	-2.4	6,203	-0.04%
2022/11/23	20	295.88	1	296.00	295.50	19	6,181	0.31%
2022/11/22	0	0.00	0	292.50	293.50	0	6,208	0.00%
2022/11/18	0	0.00	1.1	292.00	293.00	-1.1	6,158	-0.02%
2022/11/16	1	288.50	0	0.00	288.50	1	6,191	0.02%
2022/11/15	0	0.00	3	291.67	293.00	-3	6,108	-0.05%
2022/11/14	0	0.00	2	287.00	285.50	-2	5,980	-0.03%
2022/11/11	0	0.00	2	282.00	283.50	-2	5,919	-0.03%
2022/11/09	2	274.00	0	0.00	274.00	2	5,787	0.03%
2022/11/07	0	0.00	1	272.00	273.00	-1	5,827	-0.02%
2022/11/02	0	0.00	1	264.00	268.50	-1	5,982	-0.02%
2022/11/01	0	0.00	2	260.00	261.00	-2	5,890	-0.03%
2022/10/31	3	257.17	1	263.00	257.50	2	5,861	0.03%
2022/10/28	1	264.00	2	261.75	258.00	-1	5,930	-0.02%
2022/10/27	1	259.50	2	259.25	258.00	-1	5,946	-0.02%
2022/10/26	1	255.50	0	0.00	256.00	1	6,026	0.02%
2022/10/25	5	258.20	0	0.00	259.50	5	5,989	0.08%
2022/10/19	1	269.50	0	0.00	268.00	1	5,926	0.02%
2022/10/18	0	0.00	1	271.00	272.50	-1	5,938	-0.02%
2022/10/17	1	270.00	0.1	268.50	268.50	1	5,911	0.02%
2022/10/14	2	271.25	1	268.00	266.00	1	5,871	0.02%
2022/10/12	0	0.00	3.2	273.97	272.00	-3.2	5,811	-0.05%
2022/10/11	3	260.67	0	0.00	264.50	3	5,770	0.05%
2022/10/07	0	0.00	1	277.00	275.00	-1	5,720	-0.02%
2022/10/06	0	0.00	10	277.05	278.50	-10	5,778	-0.17%
2022/10/05	0	0.00	0.5	266.00	269.50	-0.5	5,777	-0.01%
2022/09/30	0	0.00	1.2	250.92	253.00	-1.2	5,806	-0.02%
2022/09/28	1	255.00	2.1	253.40	252.00	-1.1	5,843	-0.02%
2022/09/27	1	261.50	1	259.52	262.00	0	5,842	0.00%
2022/09/26	2	260.25	1	260.50	260.50	1	5,877	0.02%
2022/09/23	1	269.00	1.5	268.33	266.50	-0.5	5,917	-0.01%
2022/09/22	0	0.00	0.1	269.00	270.00	-0.1	5,978	0.00%
2022/09/13	2	270.50	0	0.00	269.00	2	6,135	0.03%
2022/09/12	0	0.00	1	269.50	270.00	-1	6,119	-0.02%
2022/09/08	0.1	267.50	13	264.77	268.00	-12.9	6,155	-0.21%
2022/09/05	1	257.00	0	0.00	255.50	1	6,141	0.02%
2022/09/02	1	256.00	0	0.00	255.00	1	6,164	0.02%
2022/09/01	3	256.02	1	255.50	258.50	2	6,131	0.03%
2022/08/31	11	262.00	0	0.00	263.00	11	6,065	0.18%
2022/08/29	1.2	262.00	1	262.00	262.50	0.2	6,025	0.00%
2022/08/26	0	268.50	2	269.50	268.00	-2	5,979	-0.03%
2022/08/25	2	267.00	0	0.00	268.00	2	5,937	0.03%
2022/08/24	0	0.00	1	268.00	267.00	-1	5,926	-0.02%
2022/08/23	3	265.83	0.1	266.00	266.00	3	5,986	0.05%
2022/08/22	0	0.00	0.1	272.50	269.50	-0.1	5,968	0.00%
2022/08/19	1	270.50	0	0.00	272.50	1	5,988	0.02%
2022/08/17	0	271.50	3	273.33	272.50	-3	6,006	-0.05%
2022/08/16	3	272.50	0	0.00	272.50	3	5,963	0.05%
2022/08/15	0	0.00	15	272.00	274.00	-15	5,951	-0.25%
2022/08/12	15	266.00	0	0.00	267.00	15	5,913	0.25%
2022/08/10	0	0.00	3	269.50	272.00	-3	5,811	-0.05%
2022/08/08	0	0.00	0	264.00	264.50	0	5,692	0.00%
2022/08/03	0	0.00	3.1	261.98	264.00	-3.1	5,587	-0.06%
2022/08/01	0	0.00	0.3	258.50	258.50	-0.3	5,448	0.00%
2022/07/29	1	258.47	0	0.00	258.00	1	5,489	0.02%
2022/07/28	0	260.00	39.1	261.61	262.00	-39.1	5,405	-0.72%
2022/07/27	0	0.00	7	251.21	254.00	-7	5,264	-0.13%
2022/07/26	1	248.50	1	249.00	249.00	0	5,243	0.00%
2022/07/25	0	0.00	1	250.50	250.50	-1	5,270	-0.02%
2022/07/22	1	248.00	0	0.00	248.00	1	5,269	0.02%
2022/07/21	0	0.00	2	250.50	250.00	-2	5,285	-0.04%
2022/07/20	0	0.00	2	250.00	249.00	-2	5,328	-0.04%
2022/07/19	0	0.00	2.4	246.29	246.00	-2.4	5,358	-0.04%
2022/07/18	0	0.00	1	246.50	245.00	-1	5,388	-0.02%
2022/07/15	0	0.00	3	245.01	245.00	-3	5,331	-0.06%
2022/07/14	1	241.03	0	0.00	239.50	1	5,273	0.02%
2022/07/13	2	240.25	11	239.87	239.50	-9	5,153	-0.18%
2022/07/12	0	0.00	2	231.25	231.00	-2	5,004	-0.04%
2022/07/08	0	0.00	2	228.50	227.50	-2	4,938	-0.04%
2022/07/07	0	0.00	1	215.00	221.00	-1	4,883	-0.02%
2022/07/06	1	214.94	0	0.00	210.50	1	4,852	0.02%
2022/07/05	1	218.50	0	0.00	220.50	1	4,823	0.02%
2022/07/04	2	215.75	0	0.00	219.00	2	4,779	0.04%
2022/06/30	0	223.00	0	0.00	221.50	0	4,734	0.00%
2022/06/29	1	225.00	0	0.00	227.50	1	4,712	0.02%
2022/06/24	0	0.00	1	238.00	239.00	-1	4,593	-0.02%
2022/06/23	0	0.00	4	232.25	234.00	-4	4,512	-0.09%
2022/06/21	1	224.50	4	229.50	232.50	-3	4,482	-0.07%
2022/06/20	1	220.03	0	0.00	220.00	1	4,455	0.02%
2022/06/15	2	225.99	0	224.50	225.00	2	4,488	0.04%
2022/06/14	1	225.01	0	0.00	228.50	1	4,547	0.02%
2022/06/13	2.3	229.44	0	0.00	228.00	2.3	4,603	0.05%
2022/06/10	2	236.50	3	236.50	237.00	-1	4,633	-0.02%
2022/06/09	0	233.00	0	0.00	235.00	0	4,652	0.00%
2022/06/07	0	232.50	0	0.00	233.00	0	4,895	0.00%
2022/06/02	0	237.00	0	0.00	236.50	0	5,069	0.00%
2022/06/01	0	0.00	1	241.50	241.50	-1	5,167	-0.02%
2022/05/31	0	240.00	0	0.00	241.50	0	5,179	0.00%
2022/05/30	0	0.00	2	235.50	238.50	-2	5,154	-0.04%
2022/05/24	0	222.00	0	0.00	220.00	0	5,433	0.00%
2022/05/23	0	226.00	0	0.00	225.00	0	5,443	0.00%
2022/05/18	0	0.00	1	232.00	231.00	-1	5,396	-0.02%
2022/05/16	0	225.00	0	0.00	223.00	0	5,391	0.00%
2022/05/12	5	219.10	3	220.00	218.50	2	5,516	0.04%
2022/05/11	1	222.00	0	0.00	223.50	1	5,557	0.02%
2022/05/10	5	225.60	0	228.00	226.50	5	5,575	0.09%
2022/05/09	1	230.00	0	0.00	230.00	1	5,570	0.02%
2022/05/06	1	232.03	1.2	234.37	234.00	-0.1	5,644	0.00%
2022/05/05	7.3	240.90	0	0.00	241.00	7.3	5,662	0.13%
2022/05/04	1	240.51	0	0.00	241.00	1	5,679	0.02%
2022/04/27	1	248.97	3	246.50	245.00	-2	5,696	-0.03%
2022/04/26	1	247.82	2	249.75	252.00	-1	5,658	-0.02%
2022/04/25	5.1	237.89	0	0.00	236.50	5.1	5,558	0.09%
2022/04/22	1	248.02	0	0.00	246.00	1	5,492	0.02%
2022/04/20	0	250.00	0	0.00	251.00	0	5,559	0.00%
2022/04/19	0	249.50	0	0.00	247.50	0	5,593	0.00%
2022/04/15	0	250.67	0	0.00	249.50	0	5,744	0.00%
2022/04/13	0.1	256.17	0	0.00	255.50	0.1	5,895	0.00%
2022/04/12	0.1	250.50	0	0.00	248.50	0.1	6,001	0.00%
2022/04/11	2.2	250.98	0	0.00	250.50	2.2	6,165	0.04%
2022/04/08	1.4	259.80	0	0.00	261.00	1.4	6,171	0.02%
2022/04/06	1	263.50	0	0.00	263.50	1	6,089	0.02%
2022/04/01	0.2	266.00	2	268.50	268.50	-1.8	6,052	-0.03%
2022/03/31	0	0.00	1	268.00	268.50	-1	6,046	-0.02%
2022/03/30	2	266.25	2	268.25	268.00	0	6,023	0.00%
2022/03/29	0	0.00	1	265.00	266.00	-1	6,009	-0.02%
2022/03/28	0	263.50	4	261.00	265.00	-4	5,983	-0.07%
2022/03/25	0	0.00	2	269.00	268.00	-2	5,976	-0.03%
2022/03/24	0	0.00	6	264.50	266.50	-6	5,949	-0.10%
2022/03/23	2	264.25	0	0.00	264.50	2	5,966	0.03%
2022/03/21	0	0.00	2.1	262.45	261.00	-2.1	6,015	-0.03%
2022/03/18	2	256.76	1	261.00	256.00	1	5,994	0.02%
2022/03/17	0	0.00	1	260.50	260.50	-1	5,919	-0.02%
2022/03/16	0	249.00	0	0.00	249.00	0	5,902	0.00%
2022/03/14	1	257.01	0	0.00	257.50	1	5,859	0.02%
2022/03/11	0.2	261.00	7	261.57	262.00	-6.8	5,846	-0.12%
2022/03/10	20.2	251.04	21	253.14	254.50	-0.8	5,727	-0.01%
2022/03/09	1	240.99	0	0.00	241.50	1	5,639	0.02%
2022/03/08	3.2	236.60	0	0.00	235.50	3.2	5,627	0.06%
2022/03/07	0.1	248.46	2.1	248.48	247.00	-2	5,457	-0.04%
2022/03/04	0.1	254.50	0	0.00	254.50	0.1	5,476	0.00%
2022/03/03	1	255.50	0	0.00	256.00	1	5,476	0.02%
2022/03/02	0.4	257.00	0	0.00	255.00	0.4	5,469	0.01%
2022/03/01	0	255.50	0	0.00	256.50	0	5,442	0.00%
2022/02/25	2.1	248.00	0	0.00	246.50	2.1	5,352	0.04%
2022/02/24	1.1	253.35	0	0.00	253.50	1.1	5,188	0.02%
2022/02/22	0	257.50	0	0.00	257.00	0	5,131	0.00%
2022/02/16	0	259.50	1	257.00	258.50	-1	5,301	-0.02%
2022/02/15	2.1	253.17	1	254.00	253.50	1.1	5,291	0.02%
2022/02/14	13.5	259.44	0	0.00	256.00	13.5	5,230	0.26%
2022/02/11	4	266.25	0	0.00	265.50	4	5,213	0.08%
2022/02/10	11	268.05	0	0.00	269.50	11	5,211	0.21%
2022/02/09	1.1	270.41	0	0.00	269.50	1.1	5,236	0.02%
2022/02/08	0	271.00	0	0.00	269.00	0	5,328	0.00%
2022/02/07	4	273.25	3.1	270.57	271.00	1	5,302	0.02%
2022/01/25	1.3	267.25	0	0.00	269.00	1.3	5,366	0.02%
2022/01/24	1	270.00	0	0.00	272.00	1	5,462	0.02%
2022/01/21	2	271.50	4	274.25	272.50	-2	5,584	-0.04%
2022/01/20	2	273.75	0	0.00	272.50	2	5,662	0.04%
2022/01/18	1	274.50	0	0.00	274.00	1	5,689	0.02%
2022/01/17	0	0.00	0.1	272.50	273.50	-0.1	5,740	0.00%
2022/01/14	4.3	270.12	0	0.00	271.50	4.3	5,829	0.07%
2022/01/13	15.1	276.80	2	280.25	277.00	13.1	5,810	0.23%
2022/01/12	7.1	283.71	7	289.36	282.00	0.1	5,855	0.00%
2022/01/11	2	288.25	2.5	289.52	287.00	-0.5	5,922	-0.01%
2022/01/10	1.2	282.17	0	0.00	283.50	1.2	5,990	0.02%
2022/01/07	1.2	285.33	0.2	283.50	283.00	1	6,036	0.02%
2022/01/06	2	287.25	0.1	290.50	291.00	2	6,082	0.03%
2022/01/05	3.1	293.07	2.1	294.70	290.50	1	6,030	0.02%
2022/01/04	2	297.00	31.1	290.10	297.00	-29.1	5,941	-0.49%
2022/01/03	0.1	277.50	7	280.21	282.00	-7	5,736	-0.12%
2021/12/30	1	275.50	0	0.00	275.00	1	5,703	0.02%
2021/12/29	0	0.00	2.3	277.50	278.00	-2.3	5,763	-0.04%
2021/12/28	0.2	277.50	0	0.00	277.50	0.2	5,852	0.00%
2021/12/27	2	276.00	3.1	275.87	275.50	-1.1	5,913	-0.02%
2021/12/24	1.2	270.92	1	270.50	270.50	0.2	5,941	0.00%
2021/12/23	1	266.50	1	269.50	270.00	0	6,021	0.00%
2021/12/20	10.1	264.01	0	0.00	264.00	10.1	6,207	0.16%
2021/12/17	0	0.00	2	269.00	269.00	-2	6,287	-0.03%
2021/12/16	1	265.51	1	268.00	266.00	0	6,256	0.00%
2021/12/15	5.1	265.04	0	0.00	267.50	5.1	6,311	0.08%
2021/12/14	0	0.00	1	268.50	269.00	-1	6,378	-0.02%
2021/12/13	3	269.33	0	0.00	270.00	3	6,378	0.05%
2021/12/10	0	0.00	5	270.80	271.00	-5	6,400	-0.08%
2021/12/09	0	0.00	6	264.08	269.00	-6	6,351	-0.09%
2021/12/08	1	263.50	0	0.00	261.00	1	6,361	0.02%
2021/12/07	0	261.00	1	262.00	263.00	-1	6,367	-0.02%
2021/12/03	1	263.50	2	262.50	261.50	-1	6,370	-0.02%
2021/12/02	5	261.00	2	260.75	261.50	3	6,385	0.05%
2021/12/01	1	257.00	1	257.50	258.00	0	6,380	0.00%
2021/11/30	2	256.00	2	259.00	256.00	0	6,421	0.00%
2021/11/29	1	250.00	0	0.00	253.50	1	6,344	0.02%
2021/11/26	3	253.67	1.3	253.70	252.00	1.8	6,397	0.03%
2021/11/25	4	259.25	3	261.33	259.00	1	6,527	0.02%
2021/11/24	0	257.00	0	0.00	256.00	0	6,515	0.00%
2021/11/23	2	255.50	2	255.00	255.00	0	6,547	0.00%
2021/11/22	1.2	259.58	0	0.00	259.00	1.2	6,572	0.02%
2021/11/18	0	0.00	1	260.00	260.00	-1	6,633	-0.02%
2021/11/17	0	0.00	6	260.83	261.50	-6	6,621	-0.09%
2021/11/16	4	256.75	0	0.00	256.00	4	6,622	0.06%
2021/11/15	6	259.92	0.2	261.00	260.00	5.8	6,688	0.09%
2021/11/12	0.1	261.00	1	263.00	261.00	-0.9	6,832	-0.01%
2021/11/11	2	259.75	0	0.00	259.00	2	6,996	0.03%
2021/11/10	1	266.00	5	266.60	265.00	-4	7,023	-0.06%
2021/11/09	1	263.50	6	265.00	266.00	-5	7,005	-0.07%
2021/11/08	1	258.50	0	0.00	259.50	1	6,981	0.01%
2021/11/05	0	0.00	5	259.10	262.00	-5	6,943	-0.07%
2021/11/04	1	252.50	4	253.00	253.50	-3	6,851	-0.04%
2021/11/03	5.1	248.39	4	247.00	247.00	1.1	6,809	0.02%
2021/11/02	3.1	253.50	1	259.50	252.00	2.1	6,775	0.03%
2021/11/01	1	246.00	8	255.38	257.50	-7	6,677	-0.10%
2021/10/29	6	247.83	1	251.50	245.00	5	6,571	0.08%
2021/10/28	11	245.50	10	250.00	252.50	1	6,545	0.02%
2021/10/27	0	244.00	0	0.00	244.50	0	6,488	0.00%
2021/10/26	5	245.00	2	246.50	244.50	3	6,511	0.05%
2021/10/25	1	242.50	1	243.50	242.50	0	6,487	0.00%
2021/10/22	11	244.82	3	244.00	244.00	8	6,498	0.12%
2021/10/20	3	254.00	11	255.00	254.50	-8	6,446	-0.12%
2021/10/19	2	255.75	5	253.60	259.00	-3	6,348	-0.05%
2021/10/18	2	249.50	4	250.25	249.50	-2	6,260	-0.03%
2021/10/15	1	235.05	2	238.00	240.00	-1	6,152	-0.02%
2021/10/14	5.1	238.63	1	240.00	235.50	4.1	6,115	0.07%
2021/10/13	0	0.00	3	247.50	246.50	-3	6,163	-0.05%
2021/10/12	1	244.52	1	247.00	247.00	0	6,208	0.00%
2021/10/07	0	250.50	0	0.00	248.50	0	6,677	0.00%
2021/10/06	0	242.50	0	0.00	244.50	0	6,838	0.00%
2021/10/05	0.1	245.00	0	0.00	245.00	0.1	6,788	0.00%
2021/10/04	8	242.87	1	240.00	240.00	7	6,716	0.10%
2021/10/01	1.1	246.67	1	248.00	248.00	0.1	6,663	0.00%
2021/09/30	0	0.00	0.2	250.50	252.00	-0.2	6,611	0.00%
2021/09/29	2	249.98	0	0.00	248.50	2	6,538	0.03%
2021/09/28	0	253.50	0	0.00	252.50	0	6,485	0.00%
2021/09/27	0	0.00	0.1	259.00	258.00	-0.1	6,500	0.00%
2021/09/24	1	260.02	0	0.00	260.00	1	6,478	0.02%
2021/09/23	0	252.79	1	254.00	251.50	-1	6,459	-0.01%
2021/09/22	1.1	250.22	0	0.00	250.00	1.1	6,483	0.02%
2021/09/17	2	255.53	1	257.00	256.00	1	6,393	0.02%
2021/09/16	1	258.51	0	0.00	260.00	1	6,390	0.02%
2021/09/15	6	260.75	2	259.00	258.00	4	6,445	0.06%
2021/09/14	2	264.25	1	264.50	263.50	1	6,418	0.02%
2021/09/13	6.1	263.09	1	262.50	263.50	5.1	6,446	0.08%
2021/09/10	0	268.50	0	0.00	269.00	0	6,413	0.00%
2021/09/09	1	269.52	0	0.00	269.50	1	6,507	0.02%
2021/09/08	0	270.50	2	270.00	270.50	-2	6,523	-0.03%
2021/09/07	0.1	271.33	2	271.75	271.50	-1.9	6,535	-0.03%
2021/09/06	0	0.00	0.3	273.00	273.50	-0.3	6,572	0.00%
2021/09/03	0	0.00	3	271.50	272.00	-3	6,531	-0.05%
2021/09/02	4	269.00	1	267.00	268.50	3	6,505	0.05%
2021/09/01	2	271.49	2	271.00	272.00	0	6,509	0.00%
2021/08/31	30	266.75	26	268.92	270.50	4	6,447	0.06%
2021/08/30	3	276.34	1	279.00	279.50	2	6,302	0.03%
2021/08/26	0	277.17	1	277.00	276.50	-1	6,330	-0.02%
2021/08/25	0.1	276.83	1	275.00	277.50	-0.9	6,329	-0.01%
2021/08/24	0	270.25	0	0.00	268.00	0	6,301	0.00%
2021/08/23	0	270.00	0	0.00	270.00	0	6,332	0.00%
2021/08/20	5	263.81	0	0.00	263.00	5	6,313	0.08%
2021/08/19	1	271.50	3	271.17	269.00	-2	6,388	-0.03%
2021/08/18	3.1	257.92	3	265.33	267.00	0.1	6,264	0.00%
2021/08/17	5.1	271.77	3	265.33	262.00	2.1	6,120	0.03%
2021/08/16	0	0.00	3	276.00	279.00	-3	5,946	-0.05%
2021/08/13	5.1	272.31	5	273.20	274.00	0.1	5,988	0.00%
2021/08/12	1	276.03	2.1	275.62	276.50	-1.1	6,034	-0.02%
2021/08/11	1.1	276.95	2	279.25	280.00	-0.9	6,028	-0.01%
2021/08/10	5.2	280.08	1	279.00	278.00	4.2	6,107	0.07%
2021/08/09	4.1	280.15	3	281.17	281.50	1.1	6,164	0.02%
2021/08/06	5.1	285.60	1	286.50	285.00	4.1	6,230	0.07%
2021/08/05	1	288.00	0	0.00	287.00	1	6,349	0.02%
2021/08/04	2	286.75	1	287.50	286.50	1	6,560	0.02%
2021/08/03	2	284.77	1	286.50	287.50	1	6,696	0.02%
2021/08/02	3	286.17	1	286.50	287.00	2	6,630	0.03%
2021/07/30	2.1	287.11	1	288.00	287.00	1.1	6,670	0.02%
2021/07/29	0	291.50	0	0.00	291.50	0	6,744	0.00%
2021/07/28	0	0.00	0.2	291.50	292.00	-0.2	6,843	0.00%
2021/07/27	6	294.83	1	293.00	292.00	5	6,954	0.07%
2021/07/26	2	299.77	1	300.00	299.00	1	7,031	0.01%
2021/07/23	1.1	303.58	3	306.83	304.00	-1.9	7,221	-0.03%
2021/07/22	2	303.00	0	0.00	303.00	2	7,307	0.03%
2021/07/21	1	302.00	2	305.50	306.00	-1	7,336	-0.01%
2021/07/20	2.1	301.67	1.2	300.00	300.00	1	7,312	0.01%
2021/07/19	10.1	303.62	4	305.50	308.00	6.1	7,352	0.08%
2021/07/16	0	0.00	2.1	319.10	319.50	-2.1	7,368	-0.03%
2021/07/15	3	320.83	2	331.25	320.50	1	7,429	0.01%
2021/07/14	2	309.50	22.7	316.90	323.00	-20.7	7,510	-0.28%
2021/07/13	1	306.00	8.2	304.40	307.00	-7.2	7,306	-0.10%
2021/07/09	3	295.01	2	295.00	295.00	1	7,204	0.01%
2021/07/08	3.1	299.83	1	301.50	301.50	2.1	7,236	0.03%
2021/07/07	0	0.00	0.1	302.00	303.50	-0.1	7,260	0.00%
2021/07/06	1	303.00	0.1	302.50	303.50	0.9	7,341	0.01%
2021/07/05	0	0.00	0	302.50	304.00	0	7,396	0.00%
2021/07/02	3	300.00	0.4	301.50	299.00	2.6	7,426	0.04%
2021/07/01	1	304.00	2	298.50	297.50	-1	7,406	-0.01%
2021/06/30	1	301.02	0.1	300.00	303.00	0.9	7,452	0.01%
2021/06/29	0	0.00	3	300.00	299.50	-3	7,513	-0.04%
2021/06/25	0	0.00	3.1	296.50	295.00	-3.1	7,636	-0.04%
2021/06/24	4.1	289.89	0	0.00	290.00	4.1	7,589	0.05%
2021/06/23	5	294.50	1	297.00	296.00	4	7,550	0.05%
2021/06/22	0	0.00	2	298.00	296.00	-2	7,564	-0.03%
2021/06/21	2	293.75	0	0.00	294.00	2	7,547	0.03%
2021/06/17	1	298.00	0	0.00	299.50	1	7,434	0.01%
2021/06/16	0	0.00	1	303.96	303.00	-1	7,548	-0.01%
2021/06/15	0	0.00	4.1	301.96	302.00	-4.1	7,627	-0.05%
2021/06/11	0	0.00	1	298.00	296.50	-1	7,614	-0.01%
2021/06/07	1	296.50	2	297.50	297.00	-1	8,083	-0.01%
2021/06/04	0	0.00	4	296.00	297.00	-4	8,210	-0.05%
2021/06/03	1	296.50	0	0.00	297.00	1	8,421	0.01%
2021/06/02	0	0.00	1	298.50	298.50	-1	8,510	-0.01%
2021/06/01	0	0.00	1	295.00	297.00	-1	8,612	-0.01%
2021/05/31	0	0.00	3.5	294.64	296.00	-3.5	8,755	-0.04%
2021/05/28	1.5	291.50	4.3	291.62	291.50	-2.8	8,813	-0.03%
2021/05/27	0.3	289.00	0	0.00	293.50	0.3	8,955	0.00%
2021/05/26	2.1	291.17	2	290.25	290.00	0.1	9,116	0.00%
2021/05/25	2.2	288.41	5	289.80	290.00	-2.8	9,278	-0.03%
2021/05/24	1	285.00	2	285.50	285.00	-1	9,379	-0.01%
2021/05/21	0	0.00	3.1	285.55	289.00	-3.1	9,496	-0.03%
2021/05/20	3	280.33	2	279.50	281.00	1	9,525	0.01%
2021/05/19	0.1	274.48	0	0.00	273.50	0.1	9,565	0.00%
2021/05/18	0	274.61	0	0.00	274.50	0	9,817	0.00%
2021/05/17	3	266.00	5.1	267.84	266.50	-2.1	10,280	-0.02%
2021/05/14	2	265.56	0	0.00	266.50	2	10,532	0.02%
2021/05/13	4.1	268.97	6	267.67	264.50	-1.9	10,530	-0.02%
2021/05/12	4.2	257.61	6	258.08	265.00	-1.9	10,497	-0.02%
2021/05/11	10.1	273.26	2	275.50	271.00	8.1	10,427	0.08%
2021/05/10	2	289.26	1.1	288.62	287.50	1	10,349	0.01%
2021/05/07	0.2	291.71	5	291.80	293.50	-4.8	10,556	-0.05%
2021/05/06	5.1	281.41	0	0.00	283.00	5.1	10,604	0.05%
2021/05/05	7.3	287.86	0	0.00	283.50	7.3	10,605	0.07%
2021/05/04	10.1	295.58	0	0.00	291.50	10.1	10,601	0.10%
2021/05/03	0	0.00	6	306.00	306.50	-6	10,520	-0.06%
2021/04/29	0.1	308.58	0.1	311.03	302.50	0	10,571	0.00%
2021/04/28	2.1	304.86	7	303.79	305.50	-4.9	10,525	-0.05%
2021/04/27	0.1	298.59	2	300.75	302.00	-1.9	10,594	-0.02%
2021/04/26	0.1	298.00	2	298.25	298.00	-1.9	10,649	-0.02%
2021/04/23	1	294.51	2	297.50	297.00	-1	11,017	-0.01%
2021/04/22	2.3	295.67	2.5	294.85	293.00	-0.2	11,200	0.00%
2021/04/21	1.2	305.13	0.1	303.00	301.00	1.1	11,269	0.01%
2021/04/20	8.2	305.17	12.1	308.03	307.50	-4	11,321	-0.04%
2021/04/19	0	0.00	2	297.25	298.00	-2	11,243	-0.02%
2021/04/16	2	292.25	3.2	294.91	296.50	-1.2	11,421	-0.01%
2021/04/15	1.2	289.59	1	293.50	295.50	0.2	11,843	0.00%
2021/04/14	0	0.00	1	287.50	291.50	-1	12,150	-0.01%
2021/04/13	1.2	292.71	1	295.50	292.00	0.2	12,554	0.00%
2021/04/12	4	295.12	0	0.00	291.00	4	12,759	0.03%
2021/04/09	0	0.00	2	299.00	299.00	-2	12,786	-0.02%
2021/04/08	1	298.50	0	298.00	297.00	1	12,809	0.01%
2021/04/07	1	297.00	0	0.00	298.50	1	12,818	0.01%
2021/04/06	1	297.50	4	300.13	298.00	-3	12,773	-0.02%
2021/04/01	0	0.00	8	294.50	295.50	-8	12,726	-0.06%
2021/03/31	3	290.17	1	295.00	288.00	2	12,593	0.02%
2021/03/30	0.1	291.00	3	290.83	292.50	-2.9	12,538	-0.02%
2021/03/29	0.1	287.50	0	0.00	288.00	0.1	12,459	0.00%
2021/03/26	1	284.00	2	284.03	288.00	-1	12,493	-0.01%
2021/03/25	0	0.00	2	280.00	284.00	-2	12,538	-0.02%
2021/03/24	1	285.99	0	0.00	285.50	1	12,556	0.01%
2021/03/23	1	287.00	0	0.00	288.00	1	12,582	0.01%
2021/03/22	0.1	286.50	1.1	286.35	287.00	-1	12,608	-0.01%
2021/03/19	1.3	284.66	0	0.00	283.00	1.3	12,739	0.01%
2021/03/18	3	287.00	2.4	289.57	288.00	0.7	12,699	0.01%
2021/03/17	0	0.00	2	283.00	284.00	-2	12,670	-0.02%
2021/03/16	1	281.00	2.2	280.67	282.00	-1.2	12,653	-0.01%
2021/03/15	2	278.25	0.1	280.50	277.50	2	12,623	0.02%
2021/03/12	3	281.17	2	282.00	282.00	1	12,679	0.01%
2021/03/11	0	280.50	12.1	275.48	281.50	-12	12,777	-0.09%
2021/03/10	4.1	267.25	0	0.00	265.00	4.1	12,730	0.03%
2021/03/09	7.3	260.83	2	260.50	263.50	5.3	12,665	0.04%
2021/03/08	2.3	275.00	0	0.00	270.50	2.3	12,526	0.02%
2021/03/05	9.1	276.40	0	0.00	275.00	9.1	12,528	0.07%
2021/03/04	2	279.54	0	0.00	281.00	2	12,597	0.02%
2021/03/03	2.1	287.81	3	287.33	289.00	-0.9	12,531	-0.01%
2021/03/02	1.1	293.80	3	289.33	288.00	-1.9	12,523	-0.02%
2021/02/26	11.4	282.68	1	283.50	280.50	10.4	12,443	0.08%
2021/02/25	2.1	291.57	0.1	292.50	294.50	2	12,163	0.02%
2021/02/24	13	296.73	0	0.00	294.00	13	12,077	0.11%
2021/02/23	0	0.00	1.3	302.20	303.00	-1.3	11,987	-0.01%
2021/02/22	7.1	300.23	3	302.33	301.00	4.1	11,955	0.03%
2021/02/19	4	299.64	1	300.00	300.00	3	11,887	0.03%
2021/02/18	2.1	305.69	8.2	308.43	306.00	-6.1	11,834	-0.05%
2021/02/17	3.1	294.42	14.6	298.29	299.50	-11.5	11,619	-0.10%
2021/02/05	7.2	279.76	3	280.67	280.50	4.2	11,080	0.04%
2021/02/04	0	0.00	1	285.50	287.00	-1	10,881	-0.01%
2021/02/03	1.2	283.46	0	0.00	284.00	1.2	10,819	0.01%
2021/02/02	7	287.29	2.9	286.96	286.00	4.1	10,738	0.04%
2021/02/01	3	282.84	1	281.50	285.00	2	10,605	0.02%
2021/01/29	0	0.00	4	294.75	282.50	-4	10,611	-0.04%
2021/01/28	2.1	284.51	1	285.00	287.50	1.1	10,465	0.01%
2021/01/27	4.2	284.82	0	0.00	287.50	4.2	10,350	0.04%
2021/01/26	3.1	290.36	3	288.00	289.00	0.1	10,236	0.00%
2021/01/25	0.1	293.10	3.1	294.39	295.50	-3	10,157	-0.03%
2021/01/22	7	292.86	2	292.03	291.00	5	10,248	0.05%
2021/01/21	2	297.00	5	297.60	299.00	-3	10,109	-0.03%
2021/01/20	3.4	296.78	1.6	295.13	294.50	1.8	10,044	0.02%
2021/01/19	0.2	296.33	1	296.00	294.00	-0.9	9,992	-0.01%
2021/01/18	12.3	287.74	5	286.20	289.50	7.3	9,867	0.07%
2021/01/15	5.5	300.78	6	303.50	299.50	-0.5	9,503	-0.01%
2021/01/14	6.1	305.23	10.1	304.52	306.00	-3.9	9,217	-0.04%
2021/01/13	3.1	312.68	5	312.20	312.50	-1.9	8,987	-0.02%
2021/01/12	26.5	316.52	4	315.38	314.00	22.5	8,809	0.26%
2021/01/11	4.3	309.27	6	303.83	313.00	-1.7	8,579	-0.02%
2021/01/08	9.2	321.11	7	318.21	310.00	2.2	8,383	0.03%
2021/01/07	7.1	307.50	26.1	308.26	316.00	-19	7,990	-0.24%
2021/01/06	31.2	293.70	7	295.93	298.00	24.2	7,644	0.32%
2021/01/05	4	277.88	5	275.80	276.50	-1	7,261	-0.01%
2021/01/04	4	264.13	0	0.00	265.00	4	7,118	0.06%
2020/12/31	3	262.67	2	263.25	263.00	1	7,043	0.01%
2020/12/30	1	257.00	3	257.67	260.00	-2	7,019	-0.03%
2020/12/29	0	0.00	3	254.83	255.50	-3	7,001	-0.04%
2020/12/28	1	254.00	4	254.50	254.50	-3	7,092	-0.04%
2020/12/25	1	249.00	0	0.00	249.00	1	7,102	0.01%
2020/12/24	5	249.40	1	250.00	247.50	4	7,141	0.06%
2020/12/23	1	248.00	1.5	248.33	248.00	-0.5	7,158	-0.01%
2020/12/22	2	251.03	0	0.00	247.00	2	7,235	0.03%
2020/12/21	0	0.00	4	255.63	258.00	-4	7,255	-0.06%
2020/12/18	2	245.75	0	0.00	248.00	2	7,213	0.03%
2020/12/16	0	0.00	2	247.50	248.00	-2	7,098	-0.03%
2020/12/15	2	244.50	0	0.00	245.50	2	7,097	0.03%
2020/12/11	4	247.13	2	249.00	250.50	2	6,871	0.03%
2020/12/10	1	246.00	0.1	248.00	248.00	0.9	6,838	0.01%
2020/12/09	1	251.00	1	253.00	251.00	0	6,814	0.00%
2020/12/08	4	247.25	0	0.00	249.00	4	6,771	0.06%
2020/12/07	16	254.32	10	253.00	250.00	6	6,635	0.09%
2020/12/04	5	246.20	5	240.40	247.00	0	6,466	0.00%
2020/12/03	2	235.25	1	235.00	237.00	1	6,338	0.02%
2020/12/02	4	232.00	6	229.67	232.00	-2	6,322	-0.03%
2020/12/01	6	226.17	5.1	226.70	227.00	1	6,360	0.01%
2020/11/30	6.1	222.30	4	224.13	224.50	2.1	6,277	0.03%
2020/11/27	2	218.00	3	220.00	220.00	-1	6,122	-0.02%
2020/11/26	1	213.50	8	213.81	216.00	-7	6,102	-0.11%
2020/11/25	1	211.00	0	0.00	207.50	1	6,072	0.02%
2020/11/24	5	209.20	0	0.00	209.50	5	6,033	0.08%
2020/11/23	4	210.50	4	212.88	212.00	0	6,041	0.00%
2020/11/20	2	205.50	2	210.00	209.00	0	5,974	0.00%
2020/11/19	3	208.00	3	204.69	208.00	0	5,955	0.00%
2020/11/18	1	202.50	0	0.00	203.00	1	5,913	0.02%
2020/11/17	1	204.50	2	203.50	205.50	-1	6,011	-0.02%
2020/11/16	0	0.00	1	203.00	202.00	-1	6,079	-0.02%
2020/11/12	0	0.00	6	200.92	202.00	-6	6,023	-0.10%
2020/11/11	1	194.00	0	0.00	195.00	1	5,885	0.02%
2020/11/09	0	0.00	1	198.00	197.50	-1	5,906	-0.02%
2020/11/06	1	193.50	2	195.50	194.50	-1	6,009	-0.02%
2020/11/04	1	188.00	0	0.00	192.00	1	5,991	0.02%
2020/11/02	1	184.54	1	186.50	188.00	0	6,107	0.00%
2020/10/30	7	191.36	5	190.00	190.00	2	6,184	0.03%
2020/10/29	3	195.00	2	197.25	195.00	1	6,153	0.02%
2020/10/28	3	199.50	2	201.50	200.50	1	6,284	0.02%
2020/10/27	2	202.50	7	200.86	203.00	-5	6,435	-0.08%
2020/10/26	1	195.50	2	194.75	194.50	-1	6,622	-0.02%
2020/10/23	1	192.00	0	0.00	192.00	1	6,806	0.01%
2020/10/19	1	196.50	1	197.50	196.50	0	7,184	0.00%
2020/10/16	0	0.00	4	195.88	195.00	-4	7,338	-0.05%
2020/10/14	0	0.00	1	194.50	194.00	-1	7,457	-0.01%
2020/10/13	2	192.75	1	193.50	194.50	1	7,575	0.01%
2020/10/12	0	0.00	2	195.75	196.00	-2	7,604	-0.03%
2020/10/08	2	192.25	4	192.75	193.00	-2	7,574	-0.03%
2020/10/05	0	0.00	1	189.00	189.50	-1	7,735	-0.01%
2020/09/30	1	189.00	1	189.50	189.00	0	7,780	0.00%
2020/09/29	0	0.00	2	187.50	185.00	-2	7,853	-0.03%
2020/09/25	3	178.33	7	180.93	176.50	-4	8,133	-0.05%
2020/09/24	1	181.50	1	183.00	183.00	0	8,207	0.00%
2020/09/23	1	184.50	1	185.50	185.00	0	8,252	0.00%
2020/09/22	2	187.25	1	186.50	185.50	1	8,288	0.01%
2020/09/18	0	0.00	2	191.00	191.00	-2	8,586	-0.02%
2020/09/15	2	188.50	0	0.00	188.50	2	8,983	0.02%
2020/09/14	1	189.00	3	189.17	189.00	-2	9,198	-0.02%
2020/09/11	0	0.00	7	186.64	187.50	-7	9,408	-0.07%
2020/09/10	1	184.50	0	0.00	185.50	1	9,502	0.01%
2020/09/09	1	183.50	1	181.00	184.00	0	9,624	0.00%
2020/09/08	0	0.00	2	184.00	184.50	-2	9,664	-0.02%
2020/09/07	5	181.40	0	0.00	182.00	5	9,760	0.05%
2020/09/04	14	185.25	0	0.00	186.00	14	9,838	0.14%
2020/09/02	1	188.50	1	189.50	189.50	0	10,189	0.00%
2020/09/01	2	188.25	2	189.00	190.50	0	10,200	0.00%
2020/08/31	1	190.00	1	190.50	189.00	0	10,210	0.00%
2020/08/28	1	194.00	0	0.00	194.00	1	10,300	0.01%
2020/08/27	3	194.17	0	0.00	193.50	3	10,476	0.03%
2020/08/26	0	0.00	1	195.50	197.00	-1	10,533	-0.01%
2020/08/25	7	196.93	5	198.20	195.50	2	10,654	0.02%
2020/08/24	3	195.50	8	195.94	197.00	-5	10,689	-0.05%
2020/08/21	7	190.36	3	193.33	191.00	4	10,666	0.04%
2020/08/20	10	192.45	2	197.00	190.50	8	10,526	0.08%
2020/08/19	3	203.17	4	204.25	200.00	-1	10,394	-0.01%
2020/08/18	3	200.50	1	202.50	201.50	2	10,373	0.02%
2020/08/17	0	0.00	2	203.00	204.00	-2	10,355	-0.02%
2020/08/14	2	201.75	1	202.00	201.50	1	10,369	0.01%
2020/08/13	0	0.00	2	203.00	201.50	-2	10,366	-0.02%
2020/08/12	5	196.80	3	198.83	198.50	2	10,322	0.02%
2020/08/11	2	202.00	7	203.43	199.50	-5	10,220	-0.05%
2020/08/10	0	0.00	43	201.97	201.50	-43	10,180	-0.42%
2020/08/07	5	201.10	2	201.50	200.50	3	10,186	0.03%
2020/08/06	9	202.00	10	205.70	204.50	-1	10,203	-0.01%
2020/08/05	11	205.09	5	206.90	204.50	6	10,186	0.06%
2020/08/04	4	205.63	5	205.80	207.50	-1	10,090	-0.01%
2020/08/03	8	202.31	13	204.62	202.50	-5	9,991	-0.05%
2020/07/31	6	199.67	5	200.50	200.00	1	9,801	0.01%
2020/07/30	16	197.91	3	200.00	197.50	13	9,591	0.14%
2020/07/29	1	188.00	8	190.88	191.00	-7	9,357	-0.07%
2020/07/28	1	188.50	1	190.00	187.00	0	9,273	0.00%
2020/07/27	2	189.50	3	188.33	188.50	-1	9,361	-0.01%
2020/07/24	4	186.38	1	185.00	184.50	3	9,299	0.03%
2020/07/23	4	188.63	1	190.00	190.00	3	9,220	0.03%
2020/07/22	2	191.25	3	192.50	192.50	-1	9,198	-0.01%
2020/07/21	0	0.00	7	186.79	185.50	-7	9,011	-0.08%
2020/07/20	4	180.63	1	182.00	182.00	3	8,932	0.03%
2020/07/17	0	0.00	2	187.50	184.00	-2	8,887	-0.02%
2020/07/16	0	0.00	3	183.50	185.00	-3	8,791	-0.03%
2020/07/15	2	185.00	5	185.39	184.50	-3	8,756	-0.03%
2020/07/14	4	184.38	0	0.00	185.00	4	8,739	0.05%
2020/07/13	16	183.63	6.2	185.59	186.50	9.8	8,712	0.11%
2020/07/10	6	182.00	7	182.43	183.50	-1	8,784	-0.01%
2020/07/09	1	182.50	5	182.90	180.50	-4	8,750	-0.05%
2020/07/08	0	0.00	7.7	178.48	179.50	-7.7	8,643	-0.09%
2020/07/07	5.2	175.56	5	176.30	175.00	0.2	8,588	0.00%
2020/07/06	3	176.83	18	175.11	176.50	-15	8,511	-0.18%
2020/07/03	1	170.00	8	169.81	169.50	-7	8,319	-0.08%
2020/07/02	36	165.75	4	165.63	165.50	32	8,224	0.39%
2020/07/01	3	169.17	5	170.00	169.50	-2	8,169	-0.02%
2020/06/30	3	168.17	0	0.00	167.50	3	8,096	0.04%
2020/06/29	2	167.50	5	169.00	168.50	-3	8,034	-0.04%
2020/06/24	4	167.88	2	171.75	168.00	2	7,845	0.03%
2020/06/23	3	169.50	2	170.00	170.00	1	7,789	0.01%
2020/06/22	3	166.17	4	168.00	169.00	-1	7,631	-0.01%
2020/06/19	4	165.88	12	166.00	166.50	-8	7,541	-0.11%
2020/06/18	3	161.00	8	162.44	162.50	-5	7,329	-0.07%
2020/06/17	1	156.50	1	157.50	159.00	0	7,188	0.00%
2020/06/16	3	157.50	5	156.80	157.00	-2	7,248	-0.03%
2020/06/15	2	153.50	0.1	153.00	153.00	1.9	7,265	0.03%
2020/06/12	5	153.80	0	0.00	155.00	5	7,240	0.07%
2020/06/11	3	157.17	0	0.00	156.50	3	7,220	0.04%
2020/06/10	2	159.50	2	162.00	160.50	0	7,181	0.00%
2020/06/09	3	159.00	15	159.13	159.00	-12	7,355	-0.16%
2020/06/08	0	0.00	8	154.94	155.00	-8	7,223	-0.11%
2020/06/05	0	0.00	2	153.50	153.50	-2	7,217	-0.03%
2020/06/04	0	0.00	1	153.00	152.50	-1	7,195	-0.01%
2020/06/03	0	0.00	5	150.20	151.50	-5	7,156	-0.07%
2020/06/02	1	144.50	9	145.33	145.00	-8	6,973	-0.11%
2020/06/01	0	0.00	5.1	141.32	144.00	-5.1	6,888	-0.07%
2020/05/29	4	138.38	0	0.00	138.00	4	6,749	0.06%
2020/05/28	3	138.83	0	0.00	139.00	3	6,715	0.04%
2020/05/26	0	0.00	4	140.88	140.00	-4	6,808	-0.06%
2020/05/22	4	138.25	0	0.00	138.00	4	6,852	0.06%
2020/05/19	0	0.00	3	141.00	141.00	-3	6,855	-0.04%
2020/05/15	3	138.33	1	139.00	138.50	2	6,829	0.03%
2020/05/14	1	140.00	3	141.67	140.00	-2	6,788	-0.03%
2020/05/13	0	0.00	5	140.00	140.50	-5	6,751	-0.07%
2020/05/12	4	137.75	3	138.67	137.00	1	6,687	0.01%
2020/05/11	1	140.00	2	141.25	140.00	-1	6,679	-0.01%
2020/05/08	2	140.00	0	0.00	140.00	2	6,704	0.03%
2020/05/06	0	0.00	5	138.50	138.50	-5	6,732	-0.07%
2020/05/05	0	0.00	6	139.08	139.00	-6	6,692	-0.09%
2020/05/04	10	136.15	2	139.00	136.00	8	6,700	0.12%
2020/04/30	3	140.50	9	141.67	140.00	-6	6,627	-0.09%
2020/04/29	0	0.00	1	137.50	138.00	-1	6,460	-0.02%
2020/04/27	0	0.00	8	133.25	133.50	-8	6,652	-0.12%
2020/04/23	2	129.50	0	0.00	129.50	2	6,769	0.03%
2020/04/22	0	0.00	10	126.00	131.00	-10	6,800	-0.15%
2020/04/21	3.1	130.48	0	0.00	128.50	3.1	6,834	0.04%
2020/04/20	3	131.83	0	0.00	131.00	3	6,824	0.04%
2020/04/17	2	135.25	1	137.00	134.50	1	6,786	0.01%
2020/04/16	4	134.25	2	134.50	134.00	2	6,778	0.03%
2020/04/15	1	132.50	9	136.61	136.50	-8	6,857	-0.12%
2020/04/14	0	0.00	3	130.00	132.00	-3	6,752	-0.04%
2020/04/13	3	126.17	0	0.00	125.00	3	6,728	0.04%
2020/04/10	4	127.63	8	127.56	128.00	-4	6,762	-0.06%
2020/04/08	0	0.00	3	123.33	125.00	-3	6,739	-0.04%
2020/04/06	1	118.00	1	119.00	119.00	0	6,804	0.00%
2020/04/01	1	119.50	0	0.00	120.00	1	6,727	0.01%
2020/03/31	5	120.30	0	0.00	120.50	5	6,725	0.07%
2020/03/27	6	120.58	1	119.00	118.00	5	6,654	0.08%
2020/03/26	2	120.00	3	119.50	120.00	-1	6,631	-0.02%
2020/03/25	4	118.50	2	119.00	119.00	2	6,698	0.03%
2020/03/24	0	117.00	2	116.00	115.00	-2	6,667	-0.03%
2020/03/23	1	112.00	1	113.00	112.50	0	6,714	0.00%
2020/03/20	2	114.75	2	117.75	117.50	0	6,693	0.00%
2020/03/19	2	112.75	5	112.30	111.00	-3	6,643	-0.05%
2020/03/18	1	116.00	1	115.50	115.00	0	6,604	0.00%
2020/03/17	1	115.50	2	118.50	115.50	-1	6,554	-0.02%
2020/03/16	7	120.07	1	118.00	118.00	6	6,460	0.09%
2020/03/13	3	115.00	9	113.78	120.00	-6	6,356	-0.09%
2020/03/12	5	127.40	0	0.00	123.50	5	6,073	0.08%
2020/03/11	6	133.83	1	134.50	133.00	5	5,867	0.09%
2020/03/10	2	133.00	1	134.00	133.00	1	5,832	0.02%
2020/03/09	10	134.90	1	136.00	133.00	9	5,776	0.16%
2020/03/06	4	139.13	0	0.00	138.50	4	5,654	0.07%
2020/03/05	0	0.00	3	141.83	142.50	-3	5,654	-0.05%
2020/03/03	1	139.00	0	0.00	138.00	1	5,843	0.02%
2020/03/02	1	138.00	0	0.00	138.00	1	5,835	0.02%
2020/02/27	2	141.25	1	140.00	140.00	1	5,910	0.02%
2020/02/26	0	0.00	2	142.25	142.00	-2	5,842	-0.03%
2020/02/25	2	140.25	0	0.00	141.00	2	5,806	0.03%
2020/02/21	0	0.00	3	143.50	144.50	-3	5,787	-0.05%
2020/02/19	1	143.00	1	144.50	143.50	0	5,833	0.00%
2020/02/18	1	142.50	0	0.00	142.00	1	5,914	0.02%
2020/02/17	2	144.25	0	0.00	144.50	2	5,893	0.03%
2020/02/14	1	144.00	2	146.25	146.50	-1	5,939	-0.02%
2020/02/13	0	0.00	3	145.50	145.50	-3	5,910	-0.05%
2020/02/12	3	143.50	0	0.00	144.00	3	5,916	0.05%
2020/02/07	4	144.13	0	0.00	143.50	4	6,221	0.06%
2020/02/06	0	0.00	7	146.71	147.00	-7	6,445	-0.11%
2020/02/05	0	0.00	6	145.33	145.50	-6	6,521	-0.09%
2020/02/04	2	142.00	1	142.50	142.50	1	6,507	0.02%
2020/02/03	1	137.50	1	140.50	140.50	0	6,618	0.00%
2020/01/31	4	143.63	6	146.00	143.00	-2	6,656	-0.03%
2020/01/30	21	144.52	4	149.00	143.00	17	6,897	0.25%
2020/01/20	2	153.00	2.2	153.86	152.50	-0.2	6,756	0.00%
2020/01/17	0	0.00	12	150.71	152.00	-12	6,685	-0.18%
2020/01/16	0	0.00	2	150.25	151.00	-2	6,757	-0.03%
2020/01/15	3	148.33	0	0.00	148.50	3	6,755	0.04%
2020/01/13	1	150.00	0	0.00	149.50	1	6,828	0.01%
2020/01/10	3	150.67	1	151.00	151.00	2	6,891	0.03%
2020/01/09	1	150.50	4	151.63	152.00	-3	6,880	-0.04%
2020/01/08	1	147.50	0	0.00	148.00	1	6,866	0.01%
2020/01/07	0	0.00	2	150.25	149.00	-2	6,885	-0.03%
2020/01/06	4	148.75	2	147.50	149.00	2	7,018	0.03%
2020/01/03	2	149.25	3	150.33	151.50	-1	7,172	-0.01%
2020/01/02	6	150.92	0	0.00	151.00	6	7,145	0.08%
2019/12/31	1	151.50	1	152.50	151.50	0	7,212	0.00%
2019/12/30	1	150.00	14	151.82	152.00	-13	7,322	-0.18%
2019/12/27	0	0.00	5	147.60	148.00	-5	7,179	-0.07%
2019/12/26	4	145.50	0	0.00	146.00	4	7,226	0.06%
2019/12/25	0	0.00	1	147.50	147.00	-1	7,334	-0.01%
2019/12/24	2	145.75	1	146.50	146.50	1	7,488	0.01%
2019/12/23	1	146.50	2	148.50	148.50	-1	7,697	-0.01%
2019/12/20	6	147.58	11	147.18	146.50	-5	8,017	-0.06%
2019/12/19	0	0.00	12	150.46	150.50	-12	8,048	-0.15%
2019/12/18	0	0.00	15.5	149.99	150.00	-15.5	8,014	-0.19%
2019/12/17	2.2	147.36	1	149.00	149.50	1.2	8,012	0.01%
2019/12/16	0	0.00	10	148.05	148.50	-10	7,995	-0.13%
2019/12/13	0	0.00	3	144.67	145.50	-3	7,920	-0.04%
2019/12/12	1	143.00	1	143.50	143.00	0	7,841	0.00%
2019/12/11	1	141.00	2	142.00	142.50	-1	7,878	-0.01%
2019/12/09	0	0.00	6	143.58	143.00	-6	7,882	-0.08%
2019/12/06	1	140.00	0	0.00	141.50	1	7,794	0.01%
2019/12/05	1	140.00	1	141.50	140.50	0	7,745	0.00%
2019/12/04	2	139.50	0	0.00	140.00	2	7,709	0.03%
2019/12/03	0	0.00	1	141.50	141.50	-1	7,734	-0.01%
2019/12/02	0	0.00	1	140.00	140.50	-1	7,742	-0.01%
2019/11/29	3	140.83	1.2	140.00	140.00	1.8	7,695	0.02%
2019/11/28	1	139.50	15	141.10	142.00	-14	7,588	-0.18%
2019/11/27	1	139.00	3	139.50	139.00	-2	7,523	-0.03%
2019/11/26	0	0.00	2	139.25	138.50	-2	7,516	-0.03%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/22	0	0.00	2	138.25	138.50	-2	7,445	-0.03%
2019/11/21	3	135.50	2	137.50	137.50	1	7,509	0.01%
2019/11/20	2	137.25	0	0.00	137.00	2	7,488	0.03%
2019/11/19	1	137.00	6	138.83	139.50	-5	7,466	-0.07%
2019/11/18	0.1	136.50	1	136.50	136.50	-0.9	7,375	-0.01%
2019/11/15	3	133.84	0	0.00	133.50	3	7,406	0.04%
2019/11/14	8	134.69	1	135.00	134.50	7	7,315	0.10%
2019/11/13	5	135.50	2	136.25	135.50	3	7,322	0.04%
2019/11/12	2	137.50	0	0.00	138.50	2	7,271	0.03%
2019/11/08	1	140.50	0	0.00	139.50	1	7,220	0.01%
2019/11/07	12	137.33	3	138.67	139.50	9	7,145	0.13%
2019/11/06	4.1	140.99	1	143.50	140.50	3.1	6,929	0.05%
2019/11/05	10	140.50	13	138.31	141.00	-3	6,785	-0.04%
2019/11/04	4	134.25	0	0.00	134.50	4	6,596	0.06%
2019/11/01	11	134.82	0	0.00	133.50	11	6,568	0.17%
2019/10/31	2	134.50	4	136.50	134.00	-2	6,637	-0.03%
2019/10/30	2	133.50	1	135.00	135.50	1	6,636	0.02%
2019/10/29	12	134.46	3	134.50	134.00	9	6,593	0.14%
2019/10/24	0	0.00	21	139.14	139.50	-21	6,184	-0.34%
2019/10/23	0	0.00	3	137.17	137.50	-3	6,128	-0.05%
2019/10/22	2	135.50	4	136.63	136.50	-2	6,120	-0.03%
2019/10/18	4	135.50	2	136.00	136.50	2	5,989	0.03%
2019/10/17	1	132.00	2	133.00	134.00	-1	5,908	-0.02%
2019/10/16	1	132.00	0	0.00	132.50	1	5,939	0.02%
2019/10/15	2.1	133.03	4	132.00	133.00	-1.9	5,871	-0.03%
2019/10/14	6	129.67	2	132.00	133.00	4	5,856	0.07%
2019/10/09	10.4	128.58	2	128.50	127.00	8.4	5,664	0.15%
2019/10/08	7	132.29	0	0.00	131.50	7	5,447	0.13%
2019/10/07	0	0.00	2	133.25	133.50	-2	5,436	-0.04%
2019/10/04	6	131.92	0	0.00	131.50	6	5,370	0.11%
2019/10/02	2	135.00	0	0.00	134.50	2	5,192	0.04%
2019/10/01	2	133.50	0	0.00	134.00	2	5,106	0.04%
2019/09/27	1	132.00	0	0.00	132.50	1	4,987	0.02%
2019/09/26	14	135.43	1	135.00	134.00	13	4,848	0.27%
2019/09/25	20	137.38	1	136.50	136.00	19	4,679	0.41%
2019/09/24	14	143.82	1	143.00	143.00	13	4,409	0.29%
2019/09/20	2	147.00	1	147.50	145.50	1	4,329	0.02%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,250	-0.02%
2019/09/18	0	0.00	1	146.50	146.50	-1	4,300	-0.02%
2019/09/17	2	145.75	0	0.00	145.50	2	4,318	0.05%
2019/09/16	1	145.00	1	147.00	147.00	0	4,436	0.00%
2019/09/12	0	0.00	2	147.25	145.50	-2	4,407	-0.05%
2019/09/11	2	145.00	1	146.00	146.00	1	4,530	0.02%
2019/09/10	4	146.63	2	148.00	146.50	2	4,514	0.04%
2019/09/09	0	0.00	1	147.50	147.50	-1	4,559	-0.02%
2019/09/06	0	0.00	3	148.00	148.50	-3	4,603	-0.07%
2019/09/05	2	146.50	0	0.00	147.50	2	4,620	0.04%
2019/09/03	2	146.00	0	0.00	146.00	2	4,592	0.04%
2019/08/30	2	146.50	0	0.00	146.50	2	4,674	0.04%
2019/08/29	4	144.25	0	0.00	143.50	4	4,697	0.09%
2019/08/28	2	145.25	1	144.50	144.50	1	4,739	0.02%
2019/08/27	0.1	146.00	0	0.00	145.50	0.1	4,837	0.00%
2019/08/26	4	145.25	0	0.00	145.00	4	4,872	0.08%
2019/08/23	3	148.67	0	0.00	148.50	3	4,880	0.06%
2019/08/20	0	0.00	4	150.25	152.00	-4	5,325	-0.08%
2019/08/19	0.1	148.50	0	0.00	148.00	0.1	5,406	0.00%
2019/08/16	1	147.00	1	146.50	146.50	0	5,531	0.00%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/14	1	150.00	0	0.00	149.00	1	5,652	0.02%
2019/08/12	1	149.00	0	0.00	149.00	1	5,746	0.02%
2019/08/08	1	151.50	0	0.00	150.50	1	5,799	0.02%
2019/08/07	2	150.00	5	150.60	149.50	-3	5,834	-0.05%
2019/08/06	7	146.64	0	0.00	148.50	7	5,902	0.12%
2019/08/05	7	149.71	0	0.00	148.50	7	5,832	0.12%
2019/08/02	4	149.25	3	151.00	152.50	1	5,845	0.02%
2019/08/01	1	154.00	5	154.20	153.00	-4	5,810	-0.07%
2019/07/31	4	149.00	6	151.33	151.50	-2	5,702	-0.04%
2019/07/30	1	149.50	0	0.00	149.00	1	5,719	0.02%
2019/07/29	2	149.25	0	0.00	150.00	2	5,816	0.03%
2019/07/26	2	149.00	3	151.00	150.50	-1	5,906	-0.02%
2019/07/25	2	150.00	2	150.75	149.50	0	5,956	0.00%
2019/07/24	0	0.00	3	151.17	151.50	-3	5,931	-0.05%
2019/07/23	3	148.50	3	149.00	149.50	0	5,877	0.00%
2019/07/19	1	148.00	1	149.50	148.00	0	5,882	0.00%
2019/07/18	3	147.50	11	147.73	147.50	-8	5,889	-0.14%
2019/07/17	9	151.06	0	0.00	150.00	9	5,804	0.16%
2019/07/16	10	153.50	0	0.00	154.50	10	5,759	0.17%
2019/07/15	1	151.00	4	153.25	154.50	-3	5,707	-0.05%
2019/07/12	3	152.50	0	0.00	151.00	3	5,673	0.05%
2019/07/11	1	153.50	4	153.38	152.00	-3	5,683	-0.05%
2019/07/10	4	151.38	0	0.00	151.50	4	5,659	0.07%
2019/07/09	4	151.50	0	0.00	151.00	4	5,691	0.07%
2019/07/04	0	0.00	1	155.00	155.00	-1	5,949	-0.02%
2019/07/03	3	152.33	0	0.00	152.00	3	5,980	0.05%
2019/07/02	3	154.83	0	0.00	155.00	3	6,103	0.05%
2019/07/01	1	161.00	5	159.90	160.50	-4	6,084	-0.07%
2019/06/28	1	154.50	1	156.50	157.50	0	6,021	0.00%
2019/06/27	0	0.00	1	156.00	156.00	-1	6,059	-0.02%
2019/06/25	5	155.10	0	0.00	155.00	5	6,109	0.08%
2019/06/21	1	158.50	0	0.00	159.50	1	6,074	0.02%
2019/06/20	0	0.00	7	158.36	159.00	-7	5,974	-0.12%
2019/06/19	0	0.00	4	156.63	158.00	-4	6,030	-0.07%
2019/06/17	0	0.00	8	151.88	153.00	-8	6,239	-0.13%
2019/06/14	2	148.75	1	148.00	148.00	1	6,291	0.02%
2019/06/13	3	150.17	1	151.50	150.50	2	6,326	0.03%
2019/06/12	0	0.00	1	151.00	151.50	-1	6,386	-0.02%
2019/06/11	1	150.50	1	152.50	151.00	0	6,477	0.00%
2019/06/10	1	150.50	8	151.44	151.50	-7	6,602	-0.11%
2019/06/06	2	147.25	3	148.67	148.00	-1	6,907	-0.01%
2019/06/05	4	147.63	0	0.00	146.00	4	6,915	0.06%
2019/06/04	2	149.75	4	150.25	149.50	-2	6,928	-0.03%
2019/06/03	1	147.00	1	146.50	148.00	0	6,907	0.00%
2019/05/31	0	142.50	0	0.00	142.50	0	6,862	0.00%
2019/05/30	0	0.00	2	142.25	142.50	-2	6,859	-0.03%
2019/05/29	2	137.75	2	138.75	138.50	0	7,035	0.00%
2019/05/24	0	0.00	1	139.50	140.00	-1	6,832	-0.01%
2019/05/23	3	136.00	11	136.73	136.50	-8	6,779	-0.12%
2019/05/22	2	141.75	2	141.00	140.50	0	6,709	0.00%
2019/05/20	3	143.00	0	0.00	145.00	3	6,728	0.04%
2019/05/17	7	143.64	4	144.00	142.50	3	6,712	0.04%
2019/05/16	4	145.38	0	0.00	144.00	4	6,741	0.06%
2019/05/15	3	148.00	1	148.50	147.50	2	6,796	0.03%
2019/05/14	1	149.50	3	149.50	149.00	-2	6,880	-0.03%
2019/05/10	2	149.75	1	150.50	150.50	1	6,939	0.01%
2019/05/09	6	151.67	0	0.00	151.00	6	6,955	0.09%
2019/05/08	2	153.75	2	155.50	155.50	0	6,990	0.00%
2019/05/07	0	0.00	1	155.50	155.50	-1	6,969	-0.01%
2019/05/06	10	154.65	0	0.00	153.50	10	7,030	0.14%
2019/05/03	1	158.00	4	160.25	160.50	-3	7,026	-0.04%
2019/05/02	5	158.60	1	159.50	159.50	4	7,058	0.06%
2019/04/30	0	0.00	1	162.00	162.50	-1	7,030	-0.01%
2019/04/26	1	161.00	0	0.00	161.00	1	7,221	0.01%
2019/04/25	2	158.75	4	161.25	162.50	-2	7,395	-0.03%
2019/04/24	4	159.00	3	160.83	160.00	1	7,468	0.01%
2019/04/23	6	159.58	0	0.00	160.50	6	7,710	0.08%
2019/04/22	1	159.00	2	160.50	160.00	-1	7,772	-0.01%
2019/04/19	8	159.19	1	158.50	159.00	7	7,897	0.09%
2019/04/18	1	161.00	2	161.00	161.00	-1	8,008	-0.01%
2019/04/17	2	162.00	0	0.00	162.00	2	8,229	0.02%
2019/04/15	1	161.50	0	0.00	162.00	1	8,716	0.01%
2019/04/12	1	162.00	1	165.00	163.00	0	8,829	0.00%
2019/04/11	1	163.50	2	165.75	165.50	-1	8,791	-0.01%
2019/04/10	0	165.00	0	0.00	166.00	0	8,729	0.00%
2019/04/09	3	162.50	0	0.00	164.00	3	8,641	0.03%
2019/04/08	1	163.50	8.1	164.12	165.00	-7.1	8,634	-0.08%
2019/04/03	0	0.00	2	160.25	160.00	-2	8,495	-0.02%
2019/04/02	1	156.50	3	157.50	157.50	-2	8,453	-0.02%
2019/04/01	5	157.00	2	156.00	156.00	3	8,408	0.04%
2019/03/29	2	158.50	0	0.00	159.00	2	8,306	0.02%
2019/03/28	2	160.00	1	161.50	161.50	1	8,347	0.01%
2019/03/27	0	0.00	1	162.00	162.50	-1	8,437	-0.01%
2019/03/26	1	160.50	4.2	161.24	162.00	-3.2	8,422	-0.04%
2019/03/25	2	156.00	0	0.00	156.00	2	8,371	0.02%
2019/03/22	0	0.00	7	160.57	161.50	-7	8,319	-0.08%
2019/03/21	1	160.00	16	159.28	160.50	-15	8,304	-0.18%
2019/03/20	1	155.50	6	155.58	155.50	-5	8,223	-0.06%
2019/03/18	0	0.00	2	151.00	151.50	-2	8,092	-0.02%
2019/03/15	2	149.00	0	0.00	149.00	2	8,039	0.02%
2019/03/14	0	0.00	4	149.75	150.00	-4	7,943	-0.05%
2019/03/13	3	147.67	3	148.17	148.00	0	7,944	0.00%
2019/03/12	13	146.42	1	147.50	144.00	12	7,799	0.15%
2019/03/11	1	152.00	0	0.00	152.00	1	7,540	0.01%
2019/03/08	1	151.00	0	0.00	150.50	1	7,599	0.01%
2019/03/05	3	153.67	0	0.00	153.50	3	7,930	0.04%
2019/03/04	0	0.00	9	159.56	157.00	-9	7,920	-0.11%
2019/02/27	1	153.49	0	0.00	153.50	1	7,718	0.01%
2019/02/21	1	153.50	0	0.00	155.00	1	7,759	0.01%
2019/02/20	0	0.00	2	155.75	154.50	-2	7,734	-0.03%
2019/02/19	1	152.00	4	151.75	152.50	-3	7,654	-0.04%
2019/02/18	1	154.00	0	0.00	154.00	1	7,663	0.01%
2019/02/15	0	0.00	1	154.50	155.00	-1	7,685	-0.01%
2019/02/14	1	154.50	2	155.50	154.50	-1	7,670	-0.01%
2019/02/12	0	0.00	1	153.50	153.00	-1	7,515	-0.01%
2019/02/11	2	151.25	0	0.00	151.50	2	7,536	0.03%
2019/01/30	0	0.00	1	152.00	151.00	-1	7,521	-0.01%
2019/01/29	3	147.83	1	147.50	149.00	2	7,570	0.03%
2019/01/28	1	151.50	0	0.00	152.00	1	7,533	0.01%
2019/01/25	0	0.00	2	154.75	154.00	-2	7,685	-0.03%
2019/01/24	0	0.00	1.1	152.00	152.50	-1.1	7,789	-0.01%
2019/01/22	0	0.00	1	152.00	151.50	-1	8,212	-0.01%
2019/01/21	0	0.00	1	151.50	152.00	-1	8,306	-0.01%
2019/01/18	1	150.50	1	151.50	150.50	0	8,328	0.00%
2019/01/17	3	148.50	1	152.00	150.00	2	8,329	0.02%
2019/01/15	1	146.00	9	148.17	150.00	-8	8,237	-0.10%
2019/01/14	1	141.50	1	143.00	142.00	0	8,030	0.00%
2019/01/11	1	141.00	1	141.00	142.00	0	8,003	0.00%
2019/01/10	0	0.00	1	144.50	145.00	-1	7,900	-0.01%
2019/01/09	3	143.83	10	144.05	144.50	-7	7,862	-0.09%
2019/01/08	2	138.75	6.1	140.66	140.50	-4.1	7,698	-0.05%
2019/01/07	0	0.00	8	135.56	138.00	-8	7,555	-0.11%
2019/01/04	1	130.50	1	131.50	131.00	0	7,460	0.00%
2019/01/03	0	0.00	5	129.10	130.00	-5	7,520	-0.07%
2019/01/02	1	127.50	0	0.00	127.00	1	7,561	0.01%
2018/12/28	2	129.00	0	0.00	129.50	2	7,724	0.03%
2018/12/27	1	126.50	0	0.00	127.50	1	7,887	0.01%
2018/12/26	0	0.00	1	126.50	126.00	-1	7,971	-0.01%
2018/12/24	1	128.00	0	0.00	128.00	1	8,272	0.01%
2018/12/21	3	128.50	2	129.00	128.00	1	9,013	0.01%
2018/12/20	1	131.50	9	133.00	133.00	-8	9,149	-0.09%
2018/12/19	3	132.00	0	0.00	132.50	3	9,063	0.03%
2018/12/18	0	0.00	1	132.00	132.00	-1	9,055	-0.01%
2018/12/14	0	0.00	2	131.00	131.50	-2	9,179	-0.02%
2018/12/13	0	0.00	1	130.50	131.00	-1	9,134	-0.01%
2018/12/11	1	128.50	1	128.50	128.00	0	9,172	0.00%
2018/12/10	0	0.00	1	128.00	126.50	-1	9,250	-0.01%
2018/12/07	1	126.50	0	0.00	127.50	1	9,297	0.01%
2018/12/06	6	127.00	2	127.75	127.50	4	9,369	0.04%
2018/12/05	0	0.00	1	129.00	129.00	-1	9,360	-0.01%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/12/03	8	129.38	0	0.00	130.00	8	9,468	0.08%
2018/11/30	1	127.00	3	129.17	130.00	-2	9,397	-0.02%
2018/11/29	2	129.50	12	130.17	128.50	-10	9,248	-0.11%
2018/11/28	1	126.50	4	127.88	128.00	-3	9,158	-0.03%
2018/11/27	3	125.50	7	125.86	126.50	-4	9,194	-0.04%
2018/11/26	1	122.00	0	0.00	122.00	1	9,369	0.01%
2018/11/23	8	119.00	2	120.00	120.00	6	9,678	0.06%
2018/11/22	5	123.00	0	0.00	121.00	5	10,201	0.05%
2018/11/21	2	123.75	3	125.33	125.50	-1	10,420	-0.01%
2018/11/20	1	125.50	1	125.50	125.50	0	10,316	0.00%
2018/11/19	2	126.75	6	127.08	127.50	-4	10,278	-0.04%
2018/11/16	1	127.00	2	128.25	128.50	-1	10,284	-0.01%
2018/11/15	3	127.00	1	128.00	127.50	2	10,238	0.02%
2018/11/14	1	130.00	1	130.00	130.00	0	10,159	0.00%
2018/11/13	2	125.25	1	127.50	129.00	1	10,116	0.01%
2018/11/12	1	129.50	3	128.83	128.50	-2	10,074	-0.02%
2018/11/09	5	128.30	2	129.75	128.00	3	10,063	0.03%
2018/11/08	0	0.00	8	130.69	130.00	-8	10,040	-0.08%
2018/11/07	1	129.00	2	129.50	130.00	-1	10,001	-0.01%
2018/11/06	1	126.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	4	128.63	4	130.00	129.00	0	9,888	0.00%
2018/11/02	7	128.43	2	128.50	129.00	5	9,831	0.05%
2018/11/01	3	129.67	7	129.86	130.00	-4	9,705	-0.04%
2018/10/31	2	129.00	29	128.59	130.00	-27	9,490	-0.28%
2018/10/30	0	0.00	6	123.25	125.00	-6	9,097	-0.07%
2018/10/29	6	119.83	0	0.00	119.50	6	8,878	0.07%
2018/10/26	0	0.00	1	121.50	121.50	-1	8,811	-0.01%
2018/10/25	3	120.83	1	122.50	121.50	2	8,785	0.02%
2018/10/24	1	123.00	8	123.00	123.00	-7	8,712	-0.08%
2018/10/23	3	120.50	0	0.00	120.00	3	8,660	0.03%
2018/10/22	0	0.00	9	121.22	122.50	-9	8,704	-0.10%
2018/10/19	1	118.00	4	119.75	118.50	-3	8,672	-0.03%
2018/10/18	2	117.50	5	118.80	119.50	-3	8,657	-0.03%
2018/10/17	8	119.94	1	122.00	117.00	7	8,641	0.08%
2018/10/16	0	0.00	1	119.50	119.00	-1	8,558	-0.01%
2018/10/15	6	118.25	1	118.50	117.00	5	8,498	0.06%
2018/10/12	1	114.50	6.1	118.01	118.50	-5.1	8,417	-0.06%
2018/10/11	15	111.17	3	112.00	111.50	12	8,264	0.15%
2018/10/09	1	117.00	3	118.17	117.50	-2	8,067	-0.02%
2018/10/08	3	114.83	0	0.00	114.50	3	8,002	0.04%
2018/10/05	11	118.09	1	118.50	118.50	10	7,868	0.13%
2018/10/04	2	123.00	0	0.00	123.50	2	7,750	0.03%
2018/10/03	6	125.33	0	0.00	125.00	6	7,668	0.08%
2018/10/02	2	128.25	2	129.25	128.00	0	7,578	0.00%
2018/10/01	4	130.13	2	129.50	129.50	2	7,478	0.03%
2018/09/28	1	129.00	4	131.00	131.00	-3	7,307	-0.04%
2018/09/27	2	124.75	12	125.00	125.50	-10	6,958	-0.14%
2018/09/26	1	120.00	1	120.50	119.50	0	6,730	0.00%
2018/09/25	3	119.50	3	120.33	120.00	0	6,701	0.00%
2018/09/21	1	119.00	0	0.00	119.00	1	6,672	0.01%
2018/09/20	0	0.00	1	121.00	120.00	-1	6,626	-0.02%
2018/09/19	2	119.50	0	0.00	119.50	2	6,571	0.03%
2018/09/18	1	118.50	1	121.00	120.00	0	6,572	0.00%
2018/09/17	3	120.00	2	120.25	120.00	1	6,529	0.02%
2018/09/14	1	117.00	0	0.00	116.50	1	6,406	0.02%
2018/09/13	1	116.50	0	0.00	116.00	1	6,389	0.02%
2018/09/12	2	116.75	0	0.00	116.50	2	6,347	0.03%
2018/09/11	1	118.50	0	0.00	118.50	1	6,300	0.02%
2018/09/10	3	118.83	4	118.38	119.50	-1	6,288	-0.02%
2018/09/07	1	119.50	1	120.50	120.50	0	6,297	0.00%
2018/09/06	3	120.50	2	121.50	121.50	1	6,211	0.02%
2018/09/05	6	122.83	0	0.00	122.00	6	6,193	0.10%
2018/09/04	2	123.00	1	124.50	124.00	1	6,157	0.02%
2018/09/03	3	119.83	3	121.00	121.50	0	6,137	0.00%
2018/08/31	2	121.25	5	122.10	123.00	-3	6,083	-0.05%
2018/08/30	4	120.75	11	121.91	121.00	-7	5,859	-0.12%
2018/08/29	4	119.38	36	118.94	118.50	-32	5,525	-0.58%
2018/08/28	6	111.75	20	110.53	112.00	-14	4,938	-0.28%
2018/08/24	0	0.00	2	105.00	104.50	-2	4,706	-0.04%
2018/08/23	0	0.00	1	107.00	106.50	-1	4,798	-0.02%
2018/08/21	0	0.00	1	105.50	105.50	-1	4,773	-0.02%
2018/08/17	2	105.00	1	105.00	105.00	1	4,808	0.02%
2018/08/16	2	103.50	0	0.00	103.00	2	4,784	0.04%
2018/08/15	1	105.50	0	0.00	105.50	1	4,796	0.02%
2018/08/14	2	106.00	0	0.00	106.50	2	4,780	0.04%
2018/08/13	3	105.50	0	0.00	105.00	3	4,806	0.06%
2018/08/10	2	106.25	0	0.00	106.00	2	4,780	0.04%
2018/08/09	1	108.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	0	0.00	13	109.08	109.50	-13	4,738	-0.27%
2018/08/07	1	107.00	2	107.75	108.00	-1	4,754	-0.02%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	10	107.00	5	107.50	106.50	5	4,838	0.10%
2018/08/01	2	107.00	1	107.50	107.50	1	4,820	0.02%
2018/07/31	0	0.00	3	106.00	106.50	-3	4,848	-0.06%
2018/07/30	5	105.70	0	0.00	104.50	5	4,968	0.10%
2018/07/27	1	108.00	7	108.36	108.00	-6	4,951	-0.12%
2018/07/23	0	0.00	1	104.00	104.00	-1	5,378	-0.02%
2018/07/20	1	103.50	4	104.00	103.50	-3	5,499	-0.05%
2018/07/19	3	103.00	0	0.00	103.00	3	5,549	0.05%
2018/07/18	0	0.00	2	104.50	105.00	-2	5,671	-0.04%
2018/07/17	2	102.50	0	0.00	102.00	2	5,749	0.03%
2018/07/13	1	105.00	7	104.50	105.00	-6	5,909	-0.10%
2018/07/10	0	0.00	1	102.00	102.50	-1	5,980	-0.02%
2018/07/09	0	0.00	2	103.00	102.00	-2	6,078	-0.03%
2018/07/06	0	0.00	5	99.28	99.20	-5	6,187	-0.08%
2018/07/05	4.3	98.92	0	0.00	98.90	4.3	6,144	0.07%
2018/07/04	3	102.50	0	0.00	101.50	3	6,001	0.05%
2018/07/03	1	105.00	1	105.00	104.00	0	5,982	0.00%
2018/07/02	8	105.25	0	0.00	104.50	8	5,999	0.13%
2018/06/29	2	107.25	1	109.00	109.50	1	5,980	0.02%
2018/06/28	2	107.00	0	0.00	107.00	2	5,902	0.03%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/26	0	0.00	4	108.50	108.00	-4	5,854	-0.07%
2018/06/25	1	110.00	0	0.00	110.00	1	5,815	0.02%
2018/06/22	7	110.64	0	0.00	110.50	7	5,854	0.12%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/19	2	110.50	1	110.50	110.50	1	6,028	0.02%
2018/06/15	3	113.00	0	0.00	113.50	3	6,015	0.05%
2018/06/14	3.1	115.15	0	0.00	114.00	3.1	6,025	0.05%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/12	2	115.75	0	0.00	115.00	2	6,134	0.03%
2018/06/11	0	0.00	3	116.33	116.50	-3	6,112	-0.05%
2018/06/08	1	112.50	2	113.00	113.50	-1	6,015	-0.02%
2018/06/07	4	113.25	0	0.00	113.50	4	5,962	0.07%
2018/06/06	2	113.00	3	113.33	113.00	-1	6,038	-0.02%
2018/06/05	3	113.67	0	0.00	112.00	3	6,142	0.05%
2018/06/04	2	113.25	1	114.50	114.50	1	6,145	0.02%
2018/06/01	2	112.50	4	113.63	114.50	-2	6,148	-0.03%
2018/05/31	1	111.00	0	0.00	111.00	1	6,123	0.02%
2018/05/30	1	112.50	0	0.00	112.00	1	6,035	0.02%
2018/05/28	2	113.50	0	0.00	113.50	2	6,090	0.03%
2018/05/25	0	0.00	1	114.50	115.00	-1	6,139	-0.02%
2018/05/24	1	112.00	0	0.00	112.50	1	6,122	0.02%
2018/05/23	2	112.75	0	0.00	112.50	2	6,122	0.03%
2018/05/22	2	115.25	1	116.50	114.50	1	6,103	0.02%
2018/05/21	1	117.50	4	116.38	117.50	-3	6,146	-0.05%
2018/05/16	2	114.75	1	116.00	115.50	1	6,090	0.02%
2018/05/15	1	115.00	3	115.33	115.00	-2	6,121	-0.03%
2018/05/14	0	0.00	1	116.00	115.50	-1	6,168	-0.02%
2018/05/11	3	115.00	2	116.00	114.00	1	6,146	0.02%
2018/05/10	2	113.50	3	114.83	115.00	-1	6,092	-0.02%
2018/05/09	1	113.00	1	113.50	113.00	0	6,041	0.00%
2018/05/08	1	114.00	4	114.50	114.50	-3	6,026	-0.05%
2018/05/07	3	112.50	5	111.00	112.00	-2	5,916	-0.03%
2018/05/04	4	104.88	2	105.50	107.00	2	5,781	0.03%
2018/05/03	4.3	104.88	0	0.00	104.00	4.3	5,706	0.08%
2018/04/30	5	108.40	3	106.50	108.00	2	5,522	0.04%
2018/04/27	2	110.00	0	0.00	110.00	2	5,526	0.04%
2018/04/26	4	111.25	2	111.25	110.00	2	5,608	0.04%
2018/04/25	2	111.50	0	0.00	111.50	2	5,573	0.04%
2018/04/24	5	110.90	2	111.25	111.50	3	5,640	0.05%
2018/04/23	2	116.00	2	114.00	114.50	0	5,572	0.00%
2018/04/20	5	118.80	1	118.50	119.00	4	5,540	0.07%
2018/04/19	3.1	119.19	0	0.00	120.00	3.1	5,458	0.06%
2018/04/18	3	119.50	1	118.00	120.00	2	5,417	0.04%
2018/04/17	1	119.50	0	0.00	120.00	1	5,419	0.02%
2018/04/16	3.2	121.42	0	0.00	121.50	3.2	5,386	0.06%
2018/04/13	3.1	121.34	2	122.00	120.50	1.1	5,338	0.02%
2018/04/12	6	124.08	0	0.00	123.50	6	5,212	0.12%
2018/04/11	11	127.23	1	127.50	126.50	10	5,060	0.20%
2018/04/09	1	127.00	0	0.00	127.50	1	5,109	0.02%
2018/04/02	1	130.00	2	130.74	130.00	-1	5,126	-0.02%
2018/03/30	1	130.00	2	130.75	130.00	-1	5,152	-0.02%
2018/03/27	0	0.00	5	130.40	131.50	-5	5,139	-0.10%
2018/03/26	5	126.40	0	0.00	127.00	5	5,070	0.10%
2018/03/23	2.2	127.88	0	0.00	128.00	2.2	4,954	0.05%
2018/03/22	4	130.88	0	0.00	130.00	4	4,823	0.08%
2018/03/21	2	132.50	2	133.00	132.50	0	4,751	0.00%
2018/03/20	6	132.42	0	0.00	132.00	6	4,792	0.13%
2018/03/19	1	134.50	1	134.50	134.50	0	4,704	0.00%
2018/03/16	1	135.50	0	0.00	136.00	1	4,649	0.02%
2018/03/12	3	135.50	0	0.00	135.50	3	4,581	0.07%
2018/03/09	6	134.58	0	0.00	135.50	6	4,492	0.13%
2018/03/08	3	137.17	0	0.00	137.00	3	4,425	0.07%
2018/03/07	3	137.33	0	0.00	137.00	3	4,389	0.07%
2018/03/06	1	139.00	0	0.00	140.00	1	4,380	0.02%
2018/03/02	1	137.50	1	138.00	138.00	0	4,494	0.00%
2018/02/26	0	0.00	3	140.17	139.50	-3	4,733	-0.06%
2018/02/23	2	137.25	0	0.00	138.00	2	4,763	0.04%
2018/02/09	2	133.50	0	0.00	134.50	2	4,935	0.04%
2018/02/08	2	137.00	0	0.00	137.00	2	4,890	0.04%
2018/02/07	4	139.00	0	0.00	137.00	4	4,959	0.08%
2018/02/06	5	138.30	1	139.50	138.50	4	4,932	0.08%
2018/02/02	0	0.00	15	145.90	147.00	-15	4,851	-0.31%
2018/02/01	0.1	147.00	0	0.00	147.00	0.1	4,923	0.00%
2018/01/31	0	0.00	3	147.83	147.00	-3	5,023	-0.06%
2018/01/30	1	145.50	1	147.00	146.00	0	5,010	0.00%
2018/01/29	2	146.25	1	148.50	146.50	1	5,007	0.02%
2018/01/26	1	146.50	0	0.00	147.50	1	4,981	0.02%
2018/01/25	2	147.25	1	149.00	147.50	1	5,045	0.02%
2018/01/23	9	148.67	2	149.75	147.50	7	5,113	0.14%
2018/01/22	3	146.67	30	146.97	149.00	-27	4,988	-0.54%
2018/01/19	11	144.00	12	143.63	144.50	-1	4,846	-0.02%
2018/01/18	0	0.00	28	142.14	143.00	-28	4,788	-0.58%
2018/01/17	5	139.50	0	0.00	139.00	5	4,719	0.11%
2018/01/16	10	138.75	1	139.50	140.00	9	4,687	0.19%
2018/01/12	3	136.00	0	0.00	136.50	3	4,699	0.06%
2018/01/11	1	137.00	0	0.00	136.50	1	4,674	0.02%
2018/01/10	2	138.50	0	0.00	138.50	2	4,667	0.04%
2018/01/03	9	139.06	0	0.00	139.00	9	5,157	0.17%
2018/01/02	5	141.20	1	143.00	141.00	4	5,128	0.08%