華邦電 (2344)-凱基-內湖券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.85
漲跌
▲0.40
漲幅
+1.57%
成交量
21,228張
產業
上市半導體類股
2742人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	25.78	0	0.00	25.85	3	26,147	0.01%
2024/05/20	0	0.00	22	25.58	25.50	-22	26,387	-0.08%
2024/05/17	6	25.47	38	25.35	25.35	-32	26,595	-0.12%
2024/05/16	6	25.60	1	25.70	25.60	5	26,885	0.02%
2024/05/15	11	25.48	3	25.63	25.50	8	27,074	0.03%
2024/05/14	3	25.30	3	25.37	25.60	0	27,613	0.00%
2024/05/13	10	25.45	11	25.27	25.45	-1	27,592	0.00%
2024/05/10	2	25.00	3	25.30	25.30	-1	27,535	0.00%
2024/05/09	10	25.12	0	0.00	24.90	10	27,442	0.04%
2024/05/08	2	25.35	0	0.00	25.35	2	27,422	0.01%
2024/05/07	1	25.25	0	0.00	25.25	1	27,562	0.00%
2024/05/06	21	25.54	7	25.70	25.45	14	27,190	0.05%
2024/05/03	7	25.39	0	0.00	25.20	7	27,280	0.03%
2024/04/29	2	26.00	14	25.95	26.00	-12	28,665	-0.04%
2024/04/26	12	25.30	0	0.00	25.15	12	28,699	0.04%
2024/04/25	3	25.40	0	0.00	25.20	3	28,459	0.01%
2024/04/24	2	25.40	10	25.60	25.65	-8	28,880	-0.03%
2024/04/23	4	24.88	0	0.00	24.90	4	29,847	0.01%
2024/04/22	4	24.80	0	0.00	24.70	4	30,157	0.01%
2024/04/19	5	25.49	1	25.45	25.40	4	30,479	0.01%
2024/04/18	1	25.60	0	0.00	25.90	1	30,172	0.00%
2024/04/17	5	25.85	0.5	25.90	26.05	4.5	30,275	0.01%
2024/04/16	14.5	25.93	6	25.40	25.50	8.5	30,072	0.03%
2024/04/15	9	26.38	0	0.00	26.65	9	29,512	0.03%
2024/04/12	3	26.95	0	0.00	26.90	3	29,285	0.01%
2024/04/10	10	27.75	24	27.74	27.55	-14	29,135	-0.05%
2024/04/09	0	0.00	1	27.00	27.00	-1	28,638	0.00%
2024/04/03	1	26.60	0.3	26.80	26.70	0.7	30,677	0.00%
2024/04/02	2	27.15	0	0.00	27.05	2	33,158	0.01%
2024/04/01	0	0.00	1	27.55	27.45	-1	34,463	0.00%
2024/03/28	0	0.00	10	27.35	27.00	-10	34,957	-0.03%
2024/03/26	26	27.64	27	27.50	27.10	-1	37,276	0.00%
2024/03/25	1	27.15	3	27.38	27.45	-2	36,953	-0.01%
2024/03/22	61	27.60	30	27.45	27.50	31	37,245	0.08%
2024/03/21	5	27.49	7	27.59	27.70	-2	37,915	-0.01%
2024/03/20	6	26.27	0	0.00	26.05	6	38,134	0.02%
2024/03/19	5	26.66	2	26.60	26.60	3	38,127	0.01%
2024/03/18	2	26.58	1	26.85	26.90	1	38,104	0.00%
2024/03/15	3	26.70	2	26.55	26.50	1	38,293	0.00%
2024/03/14	2	26.80	2	26.85	26.80	0	38,328	0.00%
2024/03/13	8	27.36	2	26.83	26.80	6	38,362	0.02%
2024/03/12	3	27.42	3	27.45	27.50	0	38,020	0.00%
2024/03/11	2	27.48	2	27.70	27.45	0	38,023	0.00%
2024/03/08	0	0.00	2	27.90	27.60	-2	37,934	-0.01%
2024/03/07	19	28.15	4	28.09	27.65	15	37,354	0.04%
2024/03/06	6	27.26	1	27.25	27.20	5	36,362	0.01%
2024/03/05	12	27.50	11	27.50	27.55	1	37,160	0.00%
2024/03/04	6	27.80	6	28.45	27.75	0	37,708	0.00%
2024/03/01	1	27.65	1	27.65	27.70	0	37,634	0.00%
2024/02/27	0	27.70	0	0.00	27.45	0	37,708	0.00%
2024/02/26	1	27.45	1	27.60	27.55	0	37,564	0.00%
2024/02/23	0	0.00	3	27.85	27.65	-3	37,607	-0.01%
2024/02/22	0	0.00	2	27.70	27.90	-2	37,519	-0.01%
2024/02/21	5	27.70	0	0.00	27.70	5	37,721	0.01%
2024/02/20	23	27.43	11	27.45	27.30	12	38,022	0.03%
2024/02/19	3	27.57	8	27.78	27.70	-5	39,455	-0.01%
2024/02/16	1	26.95	0	0.00	27.15	1	42,673	0.00%
2024/02/15	7.3	26.32	8	26.80	26.35	-0.7	43,062	0.00%
2024/02/05	8	26.95	9	27.06	27.10	-1	42,357	0.00%
2024/02/02	1	27.15	0	0.00	27.05	1	42,282	0.00%
2024/02/01	0	0.00	16	27.35	27.35	-16	42,279	-0.04%
2024/01/31	16	27.18	0	0.00	27.20	16	42,326	0.04%
2024/01/30	25	27.65	15	27.50	27.35	10	42,242	0.02%
2024/01/29	11	27.68	11	27.85	27.90	0	42,353	0.00%
2024/01/26	11	27.88	12.1	28.14	28.00	-1.1	42,418	0.00%
2024/01/25	2	27.98	2	28.50	27.85	0	42,090	0.00%
2024/01/24	26	28.29	46	28.06	27.90	-20	41,707	-0.05%
2024/01/23	23	28.05	32	28.38	28.15	-9	41,540	-0.02%
2024/01/22	13	27.83	5	27.65	27.90	8	41,005	0.02%
2024/01/19	17	27.64	1	27.80	27.65	16	40,828	0.04%
2024/01/18	3	27.15	22	27.31	27.50	-19	41,282	-0.05%
2024/01/17	28.2	27.37	1	27.55	26.85	27.2	40,759	0.07%
2024/01/16	20.8	28.38	15	28.10	28.10	5.8	39,661	0.01%
2024/01/15	7	28.23	23	28.97	29.00	-16	39,213	-0.04%
2024/01/12	2	27.85	1	27.85	27.95	1	38,625	0.00%
2024/01/11	1	27.75	2	27.80	27.85	-1	38,803	0.00%
2024/01/10	5	27.97	16	28.10	28.10	-11	39,010	-0.03%
2024/01/09	22	28.26	0	0.00	28.10	22	39,399	0.06%
2024/01/08	13.2	28.85	10	28.70	28.55	3.2	40,579	0.01%
2024/01/05	22	28.89	20	29.08	28.85	2	40,571	0.00%
2024/01/04	14	29.20	10	29.05	29.10	4	41,543	0.01%
2024/01/03	25	29.27	22	29.45	29.35	3	42,468	0.01%
2024/01/02	36	30.20	25	30.42	30.00	11	42,626	0.03%
2023/12/29	2	31.50	23	30.59	30.45	-21	42,395	-0.05%
2023/12/28	22	30.74	11	30.72	30.75	11	40,897	0.03%
2023/12/27	26	29.85	39	29.86	29.75	-13	38,468	-0.03%
2023/12/26	3	28.70	1	28.85	28.95	2	36,964	0.01%
2023/12/25	15	28.47	16	28.41	28.20	-1	36,688	0.00%
2023/12/22	11	28.62	15	28.60	28.50	-4	36,532	-0.01%
2023/12/21	15	28.02	22	28.33	28.40	-7	34,794	-0.02%
2023/12/20	0	0.00	21.8	27.95	27.90	-21.8	34,184	-0.06%
2023/12/19	15.4	28.18	9	28.00	27.85	6.4	33,922	0.02%
2023/12/18	48.2	28.29	16	28.97	28.55	32.2	33,427	0.10%
2023/12/15	0	0.00	119	28.69	28.55	-119	32,223	-0.37%	大賣/鉅額交易
2023/12/14	18	27.57	1	27.55	27.55	17	30,909	0.06%
2023/12/13	0	27.60	4	27.55	27.55	-4	30,803	-0.01%
2023/12/12	1	27.40	0	0.00	27.45	1	31,352	0.00%
2023/12/11	0	27.70	5	27.57	27.80	-5	31,251	-0.02%
2023/12/08	6	27.21	15	27.27	27.40	-9	31,037	-0.03%
2023/12/07	1.5	27.05	35	27.00	27.00	-33.5	30,895	-0.11%
2023/12/06	1	27.30	0	0.00	27.20	1	30,692	0.00%
2023/12/05	15	27.57	0	0.00	27.45	15	30,545	0.05%
2023/12/01	22	28.01	0	0.00	28.10	22	30,381	0.07%
2023/11/30	20	28.41	35	28.17	28.35	-15	30,565	-0.05%
2023/11/29	42	27.95	3	28.12	28.45	39	29,773	0.13%
2023/11/28	0	0.00	2	27.15	27.85	-2	29,616	-0.01%
2023/11/27	3	27.00	0	0.00	26.80	3	29,504	0.01%
2023/11/24	2	27.30	15	27.25	27.40	-13	29,685	-0.04%
2023/11/23	85	27.58	7	27.79	27.50	78	29,608	0.26%
2023/11/22	15	27.55	15	27.70	27.60	0	29,536	0.00%
2023/11/21	24.4	27.66	21	27.78	27.80	3.4	29,424	0.01%
2023/11/20	12	27.93	12	27.99	27.85	0	29,393	0.00%
2023/11/17	22.5	27.73	6	27.59	27.65	16.5	29,093	0.06%
2023/11/16	24.6	28.31	37	27.80	27.65	-12.4	28,699	-0.04%
2023/11/15	5	27.46	38	28.33	28.60	-33	27,228	-0.12%
2023/11/14	6	25.69	7.2	25.81	26.20	-1.2	23,784	-0.01%
2023/11/10	5	25.05	6	25.05	25.00	-1	23,256	0.00%
2023/11/09	15	25.20	16	25.15	25.10	-1	23,448	0.00%
2023/11/08	5	25.35	5	25.61	25.40	0	23,907	0.00%
2023/11/07	56	25.42	0	0.00	25.40	56	23,891	0.23%
2023/11/06	10	25.70	0	0.00	25.85	10	23,980	0.04%
2023/10/31	2	25.98	2	25.00	24.95	0	25,674	0.00%
2023/10/30	0	0.00	37	24.89	25.35	-37	25,614	-0.14%
2023/10/27	1	24.60	8	24.85	24.60	-7	25,922	-0.03%
2023/10/26	28.2	24.95	0	0.00	24.65	28.2	27,613	0.10%
2023/10/25	2	26.10	2	25.95	25.80	0	27,539	0.00%
2023/10/24	0	0.00	12	25.90	26.05	-12	27,884	-0.04%
2023/10/23	2.1	26.01	0	0.00	25.85	2.1	27,999	0.01%
2023/10/20	9	26.00	0	0.00	26.05	9	28,015	0.03%
2023/10/19	1	26.00	2	26.18	26.40	-1	27,984	0.00%
2023/10/18	23	26.29	5	26.00	25.95	18	28,212	0.06%
2023/10/17	2	26.70	23	26.61	26.60	-21	27,807	-0.08%
2023/10/16	31	26.54	6	26.00	26.05	25	27,512	0.09%
2023/10/13	24	28.58	14	28.71	28.35	10	26,303	0.04%
2023/10/12	10	28.28	15	28.72	28.90	-5	26,443	-0.02%
2023/10/11	17	27.61	2	27.83	27.95	15	25,404	0.06%
2023/10/06	8	27.23	1	27.50	27.45	7	25,395	0.03%
2023/10/05	0	0.00	35	26.19	26.75	-35	25,248	-0.14%
2023/10/04	11	25.45	0	0.00	25.50	11	24,972	0.04%
2023/10/03	5	25.70	5	26.25	25.85	0	24,975	0.00%
2023/10/02	1	25.55	5	25.70	25.60	-4	25,301	-0.02%
2023/09/28	25	25.48	0	0.00	25.30	25	25,352	0.10%
2023/09/27	0.1	25.75	0	0.00	25.75	0.1	25,220	0.00%
2023/09/26	10	26.00	20	25.80	25.70	-10	25,259	-0.04%
2023/09/25	22	26.38	10	26.20	26.20	12	25,241	0.05%
2023/09/22	5	26.35	11	26.40	26.35	-6	26,054	-0.02%
2023/09/21	5	26.51	0	0.00	26.50	5	27,514	0.02%
2023/09/20	1	26.70	0	0.00	26.50	1	27,604	0.00%
2023/09/19	0	0.00	6	28.03	27.85	-6	28,054	-0.02%
2023/09/18	2	28.10	4	28.00	27.80	-2	28,559	-0.01%
2023/09/15	2	27.55	5	27.95	28.15	-3	28,753	-0.01%
2023/09/11	1	26.80	0	0.00	26.45	1	29,269	0.00%
2023/09/08	0	0.00	1	26.80	26.70	-1	29,722	0.00%
2023/09/05	2	27.30	0	0.00	27.20	2	31,056	0.01%
2023/09/04	2	26.98	0	0.00	27.15	2	31,662	0.01%
2023/09/01	0	0.00	4	27.05	27.10	-4	31,756	-0.01%
2023/08/30	2	26.40	6	26.60	26.30	-4	32,157	-0.01%
2023/08/25	5	25.85	5	25.95	25.75	0	34,073	0.00%
2023/08/23	0	0.00	20	25.55	25.70	-20	35,219	-0.06%
2023/08/22	20	25.69	20	25.30	25.25	0	35,252	0.00%
2023/08/21	25	25.36	0	0.00	25.50	25	35,537	0.07%
2023/08/18	2	25.65	0	0.00	25.65	2	35,676	0.01%
2023/08/17	1	25.80	0	0.00	25.90	1	35,895	0.00%
2023/08/16	3	25.65	0	0.00	25.65	3	36,187	0.01%
2023/08/15	0	0.00	10	26.20	26.15	-10	36,649	-0.03%
2023/08/14	14	25.65	0	0.00	25.45	14	37,137	0.04%
2023/08/10	3	26.82	33	26.75	26.80	-30	36,971	-0.08%
2023/08/09	6	26.93	0	0.00	27.05	6	36,885	0.02%
2023/08/08	21	27.36	5	27.10	27.10	16	36,586	0.04%
2023/08/04	15	26.87	12	27.00	27.25	3	36,476	0.01%
2023/08/02	2	28.65	117	28.55	28.10	-115	34,905	-0.33%	大賣/鉅額交易
2023/08/01	5	29.30	0	0.00	29.30	5	34,678	0.01%
2023/07/31	18	29.53	22.7	29.81	29.35	-4.7	34,461	-0.01%
2023/07/28	0	0.00	16.1	28.47	28.60	-16.1	32,833	-0.05%
2023/07/27	0.1	27.95	0	0.00	28.20	0.1	32,458	0.00%
2023/07/25	5	27.25	5	27.30	27.15	0	33,063	0.00%
2023/07/24	10	27.25	10	27.35	27.25	0	33,406	0.00%
2023/07/21	15	27.08	15.1	27.27	27.45	-0.1	33,577	0.00%
2023/07/19	0	0.00	1.1	28.02	27.95	-1.1	33,387	0.00%
2023/07/17	0	0.00	11	29.12	28.80	-11	33,443	-0.03%
2023/07/14	10	28.58	4	28.54	28.35	6	33,112	0.02%
2023/07/13	88	29.05	88	29.15	28.60	0	33,055	0.00%
2023/07/12	4	28.00	1	28.05	27.90	3	32,088	0.01%
2023/07/07	1	26.80	0	0.00	26.40	1	32,406	0.00%
2023/07/06	5	27.35	5	27.45	27.25	0	33,017	0.00%
2023/07/05	1	27.60	12	27.55	27.45	-11	33,954	-0.03%
2023/07/04	6	27.31	17	27.49	27.50	-11	34,773	-0.03%
2023/07/03	1	27.40	10	27.65	27.40	-9	35,689	-0.03%
2023/06/30	25	27.58	0	0.00	27.45	25	37,717	0.07%
2023/06/29	0	0.00	34	28.58	28.50	-34	37,664	-0.09%
2023/06/27	24	27.25	0	0.00	26.95	24	36,243	0.07%
2023/06/26	17	28.07	15	28.20	28.00	2	35,959	0.01%
2023/06/21	18	28.56	16	28.70	28.95	2	36,302	0.01%
2023/06/20	10	28.73	11	28.90	28.85	-1	35,895	0.00%
2023/06/19	13	28.79	0	0.00	28.55	13	35,826	0.04%
2023/06/16	15	28.68	43	28.82	29.20	-28	35,664	-0.08%
2023/06/15	30	29.46	11	29.55	29.10	19	35,434	0.05%
2023/06/14	0	0.00	15	29.39	29.25	-15	35,395	-0.04%
2023/06/13	15	29.25	9	29.14	28.95	6	35,053	0.02%
2023/06/12	2	28.80	5	28.68	28.60	-3	34,595	-0.01%
2023/06/09	0	0.00	1	28.15	28.10	-1	34,330	0.00%
2023/06/08	13	27.69	20	27.11	27.20	-7	34,230	-0.02%
2023/06/07	0.1	28.50	1	28.60	28.60	-0.9	34,107	0.00%
2023/06/06	5	28.45	14	28.81	28.70	-9	34,479	-0.03%
2023/06/05	25	28.60	8	28.36	28.15	17	34,492	0.05%
2023/06/02	14	28.29	20	28.32	28.50	-6	34,432	-0.02%
2023/06/01	14	26.46	2	26.50	26.60	12	33,801	0.04%
2023/05/31	2	26.95	3	27.20	26.65	-1	36,137	0.00%
2023/05/30	4	26.44	2	26.75	26.70	2	37,493	0.01%
2023/05/29	5	27.12	23	26.88	26.90	-18	37,521	-0.05%
2023/05/26	1	26.15	2	26.10	26.05	-1	36,765	0.00%
2023/05/25	1	26.10	0	0.00	26.05	1	36,848	0.00%
2023/05/24	1	26.00	4	25.98	26.00	-3	36,810	-0.01%
2023/05/23	4	25.48	0	0.00	25.50	4	36,892	0.01%
2023/05/22	0	0.00	1	26.10	25.80	-1	37,053	0.00%
2023/05/19	4	25.88	3	25.97	26.00	1	36,978	0.00%
2023/05/18	1	25.70	14	25.30	25.80	-13	37,021	-0.04%
2023/05/17	0	0.00	6	24.80	24.65	-6	36,565	-0.02%
2023/05/15	1	23.50	0	0.00	23.50	1	36,374	0.00%
2023/05/12	2	23.95	3	23.95	23.90	-1	36,677	0.00%
2023/05/11	2	23.95	3	23.95	23.75	-1	37,308	0.00%
2023/05/10	6	24.10	0	0.00	24.25	6	37,511	0.02%
2023/05/08	3	24.45	0	0.00	24.50	3	37,768	0.01%
2023/05/05	1	24.50	0	0.00	24.65	1	38,000	0.00%
2023/05/04	4	25.10	2	25.05	25.05	2	39,057	0.01%
2023/05/03	2	25.20	0	0.00	25.25	2	39,361	0.01%
2023/05/02	10	25.45	0	0.00	25.55	10	39,312	0.03%
2023/04/28	5	26.08	2	26.08	25.95	3	39,329	0.01%
2023/04/27	6	25.50	6	25.40	25.50	0	38,499	0.00%
2023/04/25	0	0.00	1	24.60	24.60	-1	37,845	0.00%
2023/04/24	1	25.25	0	0.00	25.25	1	37,532	0.00%
2023/04/21	8	25.16	2	25.65	25.05	6	37,425	0.02%
2023/04/20	1	25.60	0	0.00	25.50	1	37,450	0.00%
2023/04/19	0	0.00	1	25.85	25.80	-1	37,344	0.00%
2023/04/18	3	26.03	21	26.30	26.00	-18	37,211	-0.05%
2023/04/17	2	26.20	1	26.45	26.55	1	37,212	0.00%
2023/04/14	7	26.16	7	26.26	26.25	0	36,996	0.00%
2023/04/13	3	26.43	3	26.45	26.40	0	36,677	0.00%
2023/04/12	10	26.93	7	26.81	26.90	3	36,220	0.01%
2023/04/11	4	26.95	21	27.16	26.90	-17	35,781	-0.05%
2023/04/10	20	26.59	2	27.00	26.40	18	34,818	0.05%
2023/04/07	5	26.53	13	26.51	26.50	-8	33,724	-0.02%
2023/04/06	12	25.82	3	25.77	25.60	9	32,709	0.03%
2023/03/31	21	26.67	24	26.44	26.50	-3	31,690	-0.01%
2023/03/30	0	0.00	25	25.45	25.25	-25	29,508	-0.08%
2023/03/29	6	24.51	10	24.75	24.50	-4	28,743	-0.01%
2023/03/28	1	24.80	3	25.03	24.65	-2	28,770	-0.01%
2023/03/27	2	25.28	20	25.68	25.10	-18	28,641	-0.06%
2023/03/24	37	25.59	23	25.43	25.55	14	28,218	0.05%
2023/03/21	8	24.65	0	0.00	24.60	8	27,100	0.03%
2023/03/20	0	0.00	5	24.40	24.40	-5	26,812	-0.02%
2023/03/17	6	24.01	0	0.00	23.90	6	26,712	0.02%
2023/03/15	4	24.05	0	0.00	23.95	4	26,619	0.02%
2023/03/14	1	24.05	2	24.00	23.85	-1	26,782	0.00%
2023/03/10	8	24.21	0	0.00	24.10	8	26,376	0.03%
2023/03/09	6	25.43	4	25.45	25.10	2	26,066	0.01%
2023/03/08	11	24.65	4	25.05	25.10	7	25,647	0.03%
2023/03/07	14	24.73	0	0.00	24.90	14	25,294	0.06%
2023/03/06	74	25.26	92	25.07	25.15	-18	24,739	-0.07%
2023/03/03	22	25.50	6	25.22	25.60	16	23,658	0.07%
2023/03/02	4	23.83	7	23.95	24.00	-3	21,123	-0.01%
2023/03/01	0	0.00	4	22.55	22.50	-4	19,232	-0.02%
2023/02/24	5	23.28	0	0.00	23.05	5	18,895	0.03%
2023/02/23	0	0.00	0.1	23.30	23.05	-0.1	18,644	0.00%
2023/02/22	3	23.15	0	0.00	23.05	3	18,640	0.02%
2023/02/21	0.1	23.55	0	0.00	23.65	0.1	18,479	0.00%
2023/02/20	2	23.75	0	0.00	23.85	2	18,422	0.01%
2023/02/17	1	23.25	1	23.50	23.15	0	18,149	0.00%
2023/02/16	5	23.00	3.1	23.37	23.40	2	18,056	0.01%
2023/02/14	4	22.55	0.1	22.59	22.50	4	17,859	0.02%
2023/02/13	0	0.00	0	22.35	22.35	0	17,952	0.00%
2023/02/10	0	22.35	0	0.00	22.35	0	17,974	0.00%
2023/02/09	30	22.88	30	22.98	22.90	0	17,722	0.00%
2023/02/08	0.1	22.65	0	0.00	22.70	0.1	17,056	0.00%
2023/02/07	1.1	22.36	3.3	22.24	22.20	-2.2	16,739	-0.01%
2023/02/06	1	22.65	3	22.55	22.50	-2	16,463	-0.01%
2023/02/02	21	23.75	10	23.07	23.60	11	15,797	0.07%
2023/02/01	0	0.00	1	22.10	22.10	-1	14,453	-0.01%
2023/01/31	1	21.55	0.2	21.70	21.55	0.8	14,069	0.01%
2023/01/30	8	21.56	5	21.63	21.80	3	14,075	0.02%
2023/01/16	0	0.00	1	20.80	20.80	-1	13,875	-0.01%
2023/01/13	2	20.80	0	0.00	20.70	2	13,917	0.01%
2023/01/12	1	20.85	51	20.80	20.85	-50	14,197	-0.35%
2023/01/05	50	20.15	0	0.00	20.00	50	14,575	0.34%
2023/01/03	4	19.63	4	19.70	19.75	0	14,663	0.00%
2022/12/28	2	19.50	0	0.00	19.45	2	14,971	0.01%
2022/12/22	1	20.25	0.4	20.25	20.30	0.7	15,522	0.00%
2022/12/20	0.1	20.35	0	0.00	20.35	0.1	15,743	0.00%
2022/12/13	1	20.85	0	0.00	20.65	1	15,561	0.01%
2022/12/09	0.1	20.75	0	0.00	20.70	0.1	15,618	0.00%
2022/12/08	0.1	20.80	5	20.80	20.80	-4.9	15,538	-0.03%
2022/12/07	0.1	21.05	0	0.00	21.10	0.1	15,446	0.00%
2022/12/06	2	21.30	0	0.00	21.20	2	15,257	0.01%
2022/12/05	0	0.00	1	22.35	22.10	-1	15,022	-0.01%
2022/12/02	0	0.00	10	21.95	22.00	-10	15,010	-0.07%
2022/12/01	11	22.06	1	21.90	21.95	10	14,913	0.07%
2022/11/30	1	21.15	0	0.00	21.20	1	14,572	0.01%
2022/11/29	0.1	21.25	0	0.00	21.25	0.1	14,392	0.00%
2022/11/24	0	0.00	1	21.65	21.90	-1	14,468	-0.01%
2022/11/18	5	22.09	0	0.00	21.90	5	14,682	0.03%
2022/11/17	1	21.85	0	0.00	21.85	1	14,559	0.01%
2022/11/14	12	21.54	0	0.00	21.75	12	13,875	0.09%
2022/11/10	0	0.00	1	21.00	21.10	-1	13,069	-0.01%
2022/11/09	0	0.00	8	20.81	21.00	-8	13,083	-0.06%
2022/11/08	1	20.80	0	0.00	20.40	1	12,963	0.01%
2022/11/07	0	0.00	2	20.65	20.55	-2	12,959	-0.02%
2022/11/04	0	0.00	1	19.95	20.20	-1	13,008	-0.01%
2022/11/02	1	20.10	1	20.00	20.10	0	13,787	0.00%
2022/11/01	1	19.95	0	0.00	19.85	1	13,974	0.01%
2022/10/26	1	19.35	1	19.65	19.35	0	14,354	0.00%
2022/10/25	1	19.95	1	19.85	19.85	0	14,247	0.00%
2022/10/20	2	19.85	61	20.03	20.50	-59	14,414	-0.41%
2022/10/19	4	20.43	0	0.00	20.25	4	14,264	0.03%
2022/10/18	11	20.66	1	20.50	20.80	10	14,198	0.07%
2022/10/17	50	19.80	52	19.13	19.90	-2	14,210	-0.01%
2022/10/14	55	19.65	1	19.60	19.55	54	14,263	0.38%
2022/10/13	2	18.65	0	0.00	18.55	2	14,367	0.01%
2022/10/11	1	19.00	3	19.10	19.00	-2	14,491	-0.01%
2022/10/06	1	20.30	0	0.00	20.45	1	14,657	0.01%
2022/10/03	2	19.55	2	19.43	19.70	0	14,893	0.00%
2022/09/29	0	0.00	1	19.45	19.35	-1	15,686	-0.01%
2022/09/28	2	18.63	0	0.00	18.60	2	16,083	0.01%
2022/09/26	1	19.15	0	0.00	19.10	1	17,156	0.01%
2022/09/20	1	20.45	1	20.50	20.50	0	18,615	0.00%
2022/09/16	4	20.86	1	20.70	20.70	3	18,832	0.02%
2022/09/15	2	21.25	4	21.40	21.30	-2	18,915	-0.01%
2022/09/14	2	20.90	2	21.20	21.25	0	19,166	0.00%
2022/09/13	1	21.80	0	0.00	21.55	1	19,318	0.01%
2022/09/07	1	20.40	0	0.00	20.40	1	20,151	0.00%
2022/08/31	0	0.00	1	22.00	22.20	-1	20,770	0.00%
2022/08/29	1	21.80	2	21.80	21.75	-1	20,824	0.00%
2022/08/26	1	22.70	0	0.00	22.60	1	20,877	0.00%
2022/08/22	0	0.00	6	22.30	22.25	-6	21,376	-0.03%
2022/08/17	2	22.05	2	22.18	22.45	0	21,656	0.00%
2022/08/16	1	22.35	1	22.30	22.20	0	21,834	0.00%
2022/08/15	11	22.16	8	22.20	22.45	3	21,950	0.01%
2022/08/12	4	21.80	16	21.80	21.80	-12	22,119	-0.05%
2022/08/11	6	21.30	0	0.00	21.30	6	22,482	0.03%
2022/08/10	8	20.89	171	20.87	20.75	-163	23,100	-0.71%	大賣/鉅額交易
2022/08/09	8	21.29	33	21.30	21.45	-25	23,020	-0.11%
2022/08/08	2	22.63	11	22.45	22.45	-9	22,910	-0.04%
2022/08/05	51	23.06	51	23.05	23.10	0	22,899	0.00%
2022/08/04	10	22.30	0	0.00	22.25	10	22,827	0.04%
2022/08/03	0	0.00	2	22.30	22.30	-2	22,937	-0.01%
2022/08/02	12	22.35	3	22.22	22.15	9	23,190	0.04%
2022/08/01	52	22.94	1	22.90	22.85	51	23,192	0.22%
2022/07/29	124.4	22.94	5	22.99	23.15	119.4	23,497	0.51%	大買/鉅額交易
2022/07/28	1	22.95	3	22.85	22.70	-2	23,919	-0.01%
2022/07/27	6	22.59	14	22.62	22.85	-8	24,126	-0.03%
2022/07/26	5	22.67	102	22.50	22.55	-97	23,971	-0.40%	大賣/
2022/07/25	11	22.94	1	23.15	22.95	10	24,109	0.04%
2022/07/22	11	22.89	2	23.20	23.25	9	24,257	0.04%
2022/07/21	1	22.55	1	22.60	22.90	0	24,402	0.00%
2022/07/20	12	22.34	2	22.53	22.25	10	24,380	0.04%
2022/07/19	4	21.88	1	21.45	21.95	3	24,500	0.01%
2022/07/18	3	21.58	3	21.43	21.55	0	24,747	0.00%
2022/07/15	100	20.78	1	21.25	21.20	99	24,976	0.40%
2022/07/14	0	0.00	11	20.90	21.00	-11	25,457	-0.04%
2022/07/13	12	20.45	4	20.51	20.55	8	25,571	0.03%
2022/07/12	6	19.88	20	19.70	19.70	-14	25,625	-0.05%
2022/07/11	0	0.00	10	20.37	20.40	-10	26,072	-0.04%
2022/07/08	17.3	20.26	5	20.23	20.25	12.3	27,122	0.05%
2022/07/07	5	19.40	2	19.45	19.75	3	27,313	0.01%
2022/07/06	5	19.20	2	18.75	18.70	3	28,086	0.01%
2022/07/05	2	19.25	3	19.57	19.60	-1	27,795	0.00%
2022/07/04	4	19.85	74	19.98	20.05	-70	27,389	-0.26%
2022/07/01	5	20.74	5	21.28	20.05	0	27,755	0.00%
2022/06/27	0	0.00	1	23.45	23.75	-1	29,670	0.00%
2022/06/24	2	23.05	2	23.40	23.05	0	29,930	0.00%
2022/06/23	3	22.85	3	23.33	23.00	0	30,180	0.00%
2022/06/21	0	0.00	9.3	24.04	24.30	-9.3	33,231	-0.03%
2022/06/17	1	24.55	1	24.30	24.75	0	34,037	0.00%
2022/06/16	118	26.49	0	0.00	25.45	118	34,144	0.35%	大買/鉅額交易
2022/06/15	2	26.88	0	0.00	26.85	2	35,147	0.01%
2022/06/13	7	26.92	113	27.00	26.75	-106	36,128	-0.29%	大賣/鉅額交易
2022/06/10	5	27.99	11	28.05	27.85	-6	36,049	-0.02%
2022/06/09	1	28.60	0	0.00	28.50	1	36,060	0.00%
2022/06/07	0	0.00	5	28.95	29.00	-5	36,738	-0.01%
2022/06/06	0	0.00	1	28.50	29.10	-1	36,869	0.00%
2022/05/31	5.7	29.00	0	0.00	29.30	5.7	37,476	0.02%
2022/05/30	0	0.00	1	29.00	29.10	-1	37,692	0.00%
2022/05/26	1	28.30	0	0.00	28.25	1	37,993	0.00%
2022/05/25	1	28.65	0	0.00	28.50	1	38,292	0.00%
2022/05/24	1	28.10	1	28.30	28.25	0	38,992	0.00%
2022/05/23	5	28.95	0	0.00	28.70	5	39,584	0.01%
2022/05/20	6	29.21	0	0.00	28.95	6	40,397	0.01%
2022/05/19	1	28.75	0	0.00	29.30	1	41,439	0.00%
2022/05/18	42	28.96	112	28.88	29.20	-70	43,499	-0.16%	大賣/
2022/05/17	103	28.38	7	28.22	28.45	96	46,659	0.21%	大買/
2022/05/16	105	28.19	5	28.25	27.90	100	47,921	0.21%	大買/
2022/05/13	0	0.00	3	27.63	27.80	-3	47,988	-0.01%
2022/05/12	2	27.35	1	27.65	27.25	1	49,039	0.00%
2022/05/11	3	27.50	0	0.00	27.60	3	49,354	0.01%
2022/05/10	1	27.50	24	27.33	27.60	-23	50,615	-0.05%
2022/05/09	20	27.53	0	0.00	27.20	20	51,111	0.04%
2022/05/06	1	27.65	1	27.80	27.85	0	51,949	0.00%
2022/05/05	5	27.75	5	28.25	28.25	0	51,793	0.00%
2022/05/04	2	27.20	0	0.00	27.25	2	51,598	0.00%
2022/05/03	0	0.00	5	27.35	27.35	-5	51,527	-0.01%
2022/04/29	25	27.51	0	0.00	27.25	25	51,605	0.05%
2022/04/28	0.1	26.95	11	26.45	27.05	-10.9	51,541	-0.02%
2022/04/27	13	25.98	23.3	26.09	26.45	-10.3	51,400	-0.02%
2022/04/26	1	27.05	1	27.20	26.95	0	51,148	0.00%
2022/04/25	1	27.15	2	27.00	27.00	-1	51,359	0.00%
2022/04/22	27	27.92	11	28.14	28.10	16	51,204	0.03%
2022/04/21	39.3	28.16	5	28.50	28.50	34.3	51,104	0.07%
2022/04/20	2	27.93	0	0.00	28.25	2	50,710	0.00%
2022/04/19	2	27.70	3	27.73	27.40	-1	50,513	0.00%
2022/04/18	8	26.98	2	27.08	27.25	6	50,512	0.01%
2022/04/15	16.1	26.96	2	26.98	27.00	14.1	50,447	0.03%
2022/04/14	9	27.38	1	27.60	27.30	8	50,218	0.02%
2022/04/13	31	27.86	36	28.15	28.45	-5	49,642	-0.01%
2022/04/12	1.5	27.20	2	27.80	27.45	-0.5	49,720	0.00%
2022/04/11	8	27.90	5	28.15	28.10	3	49,006	0.01%
2022/04/08	1	28.95	1	28.60	28.60	0	50,430	0.00%
2022/04/07	5	28.74	1	28.80	28.60	4	53,747	0.01%
2022/04/06	5	29.15	56	29.20	29.20	-51	52,907	-0.10%
2022/04/01	13	30.26	0	0.00	30.05	13	51,711	0.03%
2022/03/31	17	31.18	2	31.23	31.20	15	50,640	0.03%
2022/03/30	0	0.00	4	32.40	31.60	-4	50,859	-0.01%
2022/03/29	4	32.01	15	32.03	31.85	-11	50,742	-0.02%
2022/03/28	14	31.47	6	31.55	31.55	8	51,212	0.02%
2022/03/25	102	32.24	62	31.92	32.05	40	51,462	0.08%	大買/
2022/03/24	43	32.82	3	32.37	32.20	40	50,624	0.08%
2022/03/23	11	35.00	2	35.20	34.90	9	48,123	0.02%
2022/03/22	1	34.35	0	0.00	34.30	1	47,427	0.00%
2022/03/18	8	35.54	10.1	35.45	35.50	-2.1	47,163	0.00%
2022/03/17	4	34.08	27	34.58	34.90	-23	45,975	-0.05%
2022/03/16	0	0.00	3.1	32.71	32.65	-3.1	45,193	-0.01%
2022/03/15	0	0.00	1	33.40	33.25	-1	45,138	0.00%
2022/03/14	5	34.35	0	0.00	34.20	5	45,339	0.01%
2022/03/11	0	0.00	5	33.70	33.65	-5	45,695	-0.01%
2022/03/09	0	0.00	1	31.60	31.75	-1	46,287	0.00%
2022/03/08	5	31.80	18	32.58	31.30	-13	47,557	-0.03%
2022/03/07	6	32.43	0	0.00	32.35	6	48,247	0.01%
2022/03/04	0	0.00	1	33.80	33.85	-1	49,923	0.00%
2022/03/03	1	34.80	26	34.92	34.50	-25	50,389	-0.05%
2022/02/25	4	33.20	1	33.05	33.00	3	51,223	0.01%
2022/02/24	8	33.13	15	33.29	32.80	-7	52,171	-0.01%
2022/02/23	4	34.51	0	0.00	34.80	4	53,469	0.01%
2022/02/22	3	33.53	5	34.02	34.15	-2	53,294	0.00%
2022/02/21	19	34.86	2	34.75	34.75	17	52,821	0.03%
2022/02/18	13.1	35.82	52	35.78	35.95	-38.9	52,485	-0.07%
2022/02/17	26	35.07	51	35.41	35.00	-25	50,827	-0.05%
2022/02/16	11	33.80	18	33.85	33.85	-7	47,874	-0.01%
2022/02/14	2.2	31.61	2	31.65	32.10	0.2	47,930	0.00%
2022/02/11	0	0.00	0.1	33.20	33.10	-0.1	47,223	0.00%
2022/02/10	4	33.31	249	33.34	33.30	-245	47,156	-0.52%	大賣/鉅額交易
2022/02/09	2	32.35	4.1	32.43	32.55	-2.1	46,154	0.00%
2022/02/08	0	0.00	1	31.95	31.85	-1	45,717	0.00%
2022/02/07	11	30.05	1	30.50	30.40	10	45,247	0.02%
2022/01/26	61	30.03	66	30.08	29.95	-5	45,712	-0.01%
2022/01/25	0	0.00	2	29.65	29.60	-2	45,967	0.00%
2022/01/24	1	29.60	0	0.00	29.50	1	45,987	0.00%
2022/01/21	2	30.20	0	0.00	30.00	2	46,215	0.00%
2022/01/20	0	0.00	2	30.70	30.75	-2	46,435	0.00%
2022/01/18	0	0.00	1	30.65	30.45	-1	47,063	0.00%
2022/01/17	0	0.00	57	29.91	30.60	-57	46,903	-0.12%
2022/01/14	4	29.35	0	0.00	29.70	4	47,055	0.01%
2022/01/12	2	29.55	0	0.00	30.10	2	47,456	0.00%
2022/01/11	9	30.05	0	0.00	30.00	9	48,247	0.02%
2022/01/10	0	0.00	2	30.60	30.65	-2	48,126	0.00%
2022/01/07	8	30.41	23	30.31	30.30	-15	48,287	-0.03%
2022/01/06	14	30.53	0	0.00	30.65	14	48,462	0.03%
2022/01/05	29	31.42	0	0.00	31.30	29	48,474	0.06%
2022/01/04	26	31.80	8	32.01	31.70	18	48,117	0.04%
2022/01/03	251	32.96	49	32.12	32.10	202	47,745	0.42%	大買/鉅額交易
2021/12/30	13	33.43	987	33.90	34.00	-974	46,047	-2.12%	大賣/鉅額交易
2021/12/29	0	0.00	10	31.75	31.65	-10	42,679	-0.02%
2021/12/28	0	0.00	5	31.75	31.60	-5	42,969	-0.01%
2021/12/27	11	31.45	1	31.55	31.40	10	43,163	0.02%
2021/12/24	0	0.00	23	32.01	31.65	-23	43,390	-0.05%
2021/12/23	3	31.73	0	0.00	31.45	3	43,117	0.01%
2021/12/22	73	32.00	8	31.82	31.25	65	43,472	0.15%
2021/12/21	6	31.18	3	31.27	30.95	3	42,827	0.01%
2021/12/16	2	30.80	0	0.00	30.80	2	42,963	0.00%
2021/12/15	2	30.48	1	30.70	30.75	1	43,444	0.00%
2021/12/14	5	30.12	2	30.35	29.90	3	44,350	0.01%
2021/12/13	4	30.70	4	31.01	30.70	0	44,148	0.00%
2021/12/10	7	30.92	14	30.91	30.90	-7	44,195	-0.02%
2021/12/09	3	31.48	0	0.00	31.40	3	44,133	0.01%
2021/12/08	5	31.45	0	0.00	31.45	5	44,100	0.01%
2021/12/07	4	31.53	22	31.48	31.50	-18	44,127	-0.04%
2021/12/06	37	31.81	12	31.89	31.90	25	43,907	0.06%
2021/12/03	20	32.53	17	32.45	32.60	3	43,953	0.01%
2021/12/02	34	32.79	7	32.59	31.75	27	43,613	0.06%
2021/12/01	19	32.31	45	32.37	32.40	-26	43,114	-0.06%
2021/11/30	14	32.32	27	32.38	32.05	-13	43,219	-0.03%
2021/11/29	0	0.00	47	30.04	30.90	-47	41,872	-0.11%
2021/11/26	4	30.61	1	30.25	30.15	3	42,105	0.01%
2021/11/25	0	0.00	4	31.50	31.15	-4	41,665	-0.01%
2021/11/24	1	30.95	1.5	30.72	31.25	-0.5	41,494	0.00%
2021/11/23	17	31.60	11	31.36	31.30	6	41,265	0.01%
2021/11/22	36.1	31.42	34	31.22	31.75	2.1	40,414	0.01%
2021/11/19	16	30.05	24	30.26	29.70	-8	38,656	-0.02%
2021/11/18	13	30.65	36	30.49	30.55	-23	38,574	-0.06%
2021/11/17	32	30.59	57	30.66	30.30	-25	38,480	-0.06%
2021/11/16	26	30.38	21	30.58	30.60	5	38,004	0.01%
2021/11/15	47	30.14	46	30.23	30.15	1	37,805	0.00%
2021/11/12	23.5	29.05	46	29.13	29.35	-22.5	37,740	-0.06%
2021/11/11	0	0.00	12	28.37	28.35	-12	37,226	-0.03%
2021/11/10	10	28.14	30	28.15	28.35	-20	37,985	-0.05%
2021/11/09	16	28.00	3	28.03	28.15	13	39,953	0.03%
2021/11/08	31	27.38	0	0.00	27.35	31	41,429	0.07%
2021/11/05	13	26.82	11	27.02	26.85	2	43,345	0.00%
2021/11/04	15	26.60	40	27.00	26.55	-25	43,762	-0.06%
2021/11/03	57	26.90	50	26.68	27.25	7	44,168	0.02%
2021/11/02	11	26.21	14	26.80	26.20	-3	45,745	-0.01%
2021/11/01	32	26.45	1	26.35	26.35	31	47,388	0.07%
2021/10/29	50	26.48	1	26.40	26.30	49	49,066	0.10%
2021/10/28	30	26.25	6	26.47	26.15	24	50,575	0.05%
2021/10/27	8	25.75	4	25.84	26.15	4	52,444	0.01%
2021/10/26	3	25.92	2	25.95	26.10	1	54,632	0.00%
2021/10/25	60	25.45	0	0.00	25.70	60	54,687	0.11%
2021/10/22	12	25.17	10	25.25	25.10	2	56,056	0.00%
2021/10/20	31	24.86	3	24.85	24.90	28	56,960	0.05%
2021/10/19	11	24.32	11	24.54	24.70	0	57,574	0.00%
2021/10/18	2	25.70	3	25.48	25.50	-1	57,499	0.00%
2021/10/15	4	25.66	31	25.80	25.75	-27	58,543	-0.05%
2021/10/14	30	25.15	2	24.95	25.20	28	59,292	0.05%
2021/10/13	9	24.52	22	24.02	24.00	-13	60,366	-0.02%
2021/10/12	2	24.83	1	25.40	25.05	1	60,742	0.00%
2021/10/08	10	26.20	51	25.45	25.55	-41	61,887	-0.07%
2021/10/07	45	25.24	10	25.35	25.50	35	66,391	0.05%
2021/10/06	9	25.16	6	24.85	24.75	3	74,612	0.00%
2021/10/05	1	25.15	1	25.40	25.70	0	75,870	0.00%
2021/10/04	3	25.93	2	25.18	25.05	1	78,635	0.00%
2021/10/01	5	25.73	0	0.00	25.60	5	79,199	0.01%
2021/09/30	7	26.49	8	26.68	26.50	-1	79,468	0.00%
2021/09/29	10	26.29	23	26.21	26.25	-13	79,674	-0.02%
2021/09/27	5	27.66	4	27.68	27.65	1	81,549	0.00%
2021/09/24	6	27.36	8	27.10	27.35	-2	82,123	0.00%
2021/09/23	8	27.03	0.1	27.23	26.95	8	82,727	0.01%
2021/09/22	4	27.25	1	27.30	27.35	3	83,468	0.00%
2021/09/17	15	27.84	5	28.00	27.70	10	84,079	0.01%
2021/09/16	1	28.95	3	28.70	28.70	-2	87,496	0.00%
2021/09/15	4	28.93	0	0.00	28.90	4	89,938	0.00%
2021/09/14	8	29.59	15	30.18	29.40	-7	90,964	-0.01%
2021/09/13	6	29.70	0	0.00	29.70	6	91,629	0.01%
2021/09/10	2	29.50	39	29.71	30.10	-37	92,729	-0.04%
2021/09/09	1	28.40	1	29.15	29.40	0	93,644	0.00%
2021/09/08	6	29.13	2	28.98	28.85	4	94,115	0.00%
2021/09/07	3	30.12	1	30.10	30.15	2	94,595	0.00%
2021/09/06	5	30.63	7	30.69	30.30	-2	95,575	0.00%
2021/09/03	17.1	30.63	7	30.66	30.85	10.1	97,333	0.01%
2021/09/02	4	30.14	3	30.32	29.95	1	96,921	0.00%
2021/09/01	2	30.18	1	29.95	30.55	1	97,031	0.00%
2021/08/27	10	29.40	17	29.35	29.15	-7	98,333	-0.01%
2021/08/26	1	29.20	7	29.84	29.20	-6	99,251	-0.01%
2021/08/25	0	0.00	5	29.42	29.70	-5	100,540	0.00%
2021/08/24	6	29.47	8	29.33	28.90	-2	102,892	0.00%
2021/08/23	14	29.36	9.1	29.49	29.50	5	104,601	0.00%
2021/08/20	24	28.56	17	28.65	28.40	7	107,325	0.01%
2021/08/19	19	29.41	19	29.39	28.90	0	108,012	0.00%
2021/08/18	35.1	29.42	22.9	29.48	30.10	12.2	109,243	0.01%
2021/08/17	8	28.79	10	28.66	28.75	-2	112,145	0.00%
2021/08/16	12	28.76	4	28.93	29.10	8	112,428	0.01%
2021/08/13	48	29.03	7	28.87	28.50	41	111,703	0.04%
2021/08/12	58	30.84	18	30.56	30.65	40	110,052	0.04%
2021/08/11	12	32.20	35	31.51	31.85	-23	110,132	-0.02%
2021/08/10	0	0.00	7	33.95	33.65	-7	108,980	-0.01%
2021/08/09	14	34.06	11	33.95	33.95	3	109,786	0.00%
2021/08/06	822	34.31	6	34.41	34.10	816	110,277	0.74%	大買/鉅額交易
2021/08/05	28	35.37	40	35.24	35.80	-12	109,968	-0.01%
2021/08/04	3	34.82	25	34.90	35.30	-22	110,404	-0.02%
2021/08/03	18	34.20	10	34.03	33.95	8	110,239	0.01%
2021/08/02	20	34.72	6	34.93	35.30	14	110,429	0.01%
2021/07/30	17	34.46	16	34.45	34.20	1	109,823	0.00%
2021/07/29	8	32.68	0	0.00	33.00	8	108,812	0.01%
2021/07/28	16	31.83	12	31.70	32.00	4	109,877	0.00%
2021/07/27	22	33.82	3	33.80	33.65	19	110,393	0.02%
2021/07/26	4	33.88	6	34.05	33.75	-2	111,517	0.00%
2021/07/23	5	33.34	5	33.45	33.55	0	112,549	0.00%
2021/07/22	4	32.61	6.3	32.91	33.20	-2.3	113,852	0.00%
2021/07/21	20	32.81	1	33.45	32.10	19	115,453	0.02%
2021/07/20	17	33.21	6	33.45	33.05	11	117,525	0.01%
2021/07/19	22	33.91	10	33.76	34.00	12	117,960	0.01%
2021/07/16	3	34.78	5	34.80	35.00	-2	119,602	0.00%
2021/07/15	9	35.12	20	35.23	35.20	-11	120,661	-0.01%
2021/07/14	48	36.25	32	36.23	35.10	16	121,265	0.01%
2021/07/13	159	38.13	278.1	37.83	38.05	-119.1	119,749	-0.10%	大買/大賣/鉅額交易
2021/07/12	48	35.44	5	35.78	35.00	43	114,426	0.04%
2021/07/09	34	35.57	29	35.39	35.30	5	114,947	0.00%
2021/07/08	17	35.51	9	35.20	34.85	8	115,976	0.01%
2021/07/07	6	34.73	5	34.90	35.00	1	119,942	0.00%
2021/07/06	5	34.68	3	35.07	34.70	2	128,126	0.00%
2021/07/05	5.1	35.38	16	35.54	35.20	-10.9	135,042	-0.01%
2021/07/02	14	34.31	5	34.76	34.80	9	135,275	0.01%
2021/07/01	8	34.16	19	34.16	34.00	-11	135,177	-0.01%
2021/06/30	0	0.00	11	34.54	34.85	-11	136,510	-0.01%
2021/06/29	8	34.79	15	35.10	34.10	-7	139,726	-0.01%
2021/06/28	5	34.89	11	35.06	34.90	-6	139,217	0.00%
2021/06/25	49	35.30	41	35.50	34.60	8	138,970	0.01%
2021/06/24	23	34.05	30	34.28	34.45	-7	136,185	-0.01%
2021/06/23	10.9	33.23	7	33.13	33.50	3.9	135,432	0.00%
2021/06/22	18	32.84	4	32.80	32.50	14	134,713	0.01%
2021/06/21	21	33.42	8	33.16	33.10	13	134,608	0.01%
2021/06/18	15	34.80	2	35.15	34.55	13	134,792	0.01%
2021/06/17	12	33.26	7	33.99	34.45	5	134,171	0.00%
2021/06/16	11	34.08	1	34.45	33.65	10	134,849	0.01%
2021/06/15	9	34.68	13	34.78	35.00	-4	134,260	0.00%
2021/06/11	40	34.44	60	34.91	34.20	-20	133,394	-0.01%
2021/06/10	6	33.39	0	0.00	33.50	6	131,196	0.00%
2021/06/09	2	33.10	0	0.00	32.95	2	130,979	0.00%
2021/06/08	8.1	34.04	0	0.00	33.70	8.1	131,489	0.01%
2021/06/07	6	33.95	6	34.07	34.10	0	131,781	0.00%
2021/06/04	1	33.80	2	33.83	33.95	-1	131,715	0.00%
2021/06/03	6	34.70	7	34.40	34.75	-1	132,009	0.00%
2021/06/02	26	34.18	20	34.68	33.90	6	131,817	0.00%
2021/06/01	46	35.63	32	35.34	34.50	14	131,606	0.01%
2021/05/31	45	34.18	47	34.43	34.15	-2	130,897	0.00%
2021/05/28	47	33.46	88	33.89	33.85	-41	130,275	-0.03%
2021/05/27	12	31.29	14	31.02	31.20	-2	128,647	0.00%
2021/05/26	16	32.13	13	31.95	31.55	3	129,060	0.00%
2021/05/25	37	31.80	61	32.41	31.90	-24	129,082	-0.02%
2021/05/24	110.5	29.82	119	29.61	29.90	-8.5	128,289	-0.01%	大買/大賣/
2021/05/21	5	28.74	2	28.68	28.90	3	129,832	0.00%
2021/05/20	7	28.70	3	28.47	28.05	4	133,005	0.00%
2021/05/19	11	28.78	22	29.42	28.85	-11	136,676	-0.01%
2021/05/18	4	27.15	6	27.60	28.20	-2	140,850	0.00%
2021/05/17	19	26.33	17	26.19	25.65	2	142,972	0.00%
2021/05/14	36	28.77	4	29.26	28.45	32	145,873	0.02%
2021/05/13	13	28.60	13	28.68	28.85	0	145,345	0.00%
2021/05/12	15	28.41	24	28.78	28.25	-9	145,223	-0.01%
2021/05/11	11	30.78	28	30.43	30.55	-17	144,075	-0.01%
2021/05/10	35	33.17	35	32.90	32.80	0	143,691	0.00%
2021/05/07	6	33.20	17	33.50	33.90	-11	142,957	-0.01%
2021/05/06	5	31.76	5	31.23	30.85	0	143,081	0.00%
2021/05/05	32.3	32.82	1	33.30	31.40	31.3	142,600	0.02%
2021/05/04	58.2	33.67	42	32.83	33.65	16.2	142,982	0.01%
2021/05/03	26	34.11	39.6	34.57	33.50	-13.6	143,520	-0.01%
2021/04/29	33.6	36.08	33	36.31	35.70	0.6	143,228	0.00%
2021/04/28	59	37.89	31	37.86	37.45	28	143,596	0.02%
2021/04/27	23	38.33	68	38.01	38.50	-45	143,362	-0.03%
2021/04/26	75	37.60	75	37.34	37.40	0	142,201	0.00%
2021/04/23	91	35.17	95	35.54	35.65	-4	141,657	0.00%
2021/04/22	48.1	35.23	31.1	35.12	34.25	17	141,573	0.01%
2021/04/21	35	36.75	24	36.76	36.45	11	139,757	0.01%
2021/04/20	72	36.92	60	36.84	36.70	12	138,800	0.01%
2021/04/19	36.1	36.79	71	36.90	36.00	-34.9	139,029	-0.03%
2021/04/16	30	35.35	62	35.47	35.80	-32	137,639	-0.02%
2021/04/15	104.1	33.97	71	34.15	34.10	33.1	138,817	0.02%	大買/
2021/04/14	165.7	34.12	159	34.49	34.80	6.7	138,975	0.00%	大買/大賣/
2021/04/13	60.3	35.83	90	35.62	34.05	-29.7	137,889	-0.02%
2021/04/12	281.1	35.40	221	35.57	34.85	60.1	135,283	0.04%	大買/大賣/
2021/04/09	79	32.82	332	32.47	34.30	-253	130,146	-0.19%	大賣/鉅額交易
2021/04/08	5	30.32	62.5	30.82	31.20	-57.5	129,813	-0.04%
2021/04/07	7	30.04	22	30.10	30.15	-15	134,775	-0.01%
2021/04/06	61	30.66	79	30.59	30.15	-18	140,595	-0.01%
2021/04/01	44	30.75	40	30.40	30.60	4	143,913	0.00%
2021/03/31	2	29.50	6	29.43	29.50	-4	144,399	0.00%
2021/03/30	11	29.83	73	29.51	29.60	-62	149,139	-0.04%
2021/03/29	13	29.55	17	29.67	29.80	-4	149,698	0.00%
2021/03/26	65	28.93	25	28.87	29.10	40	149,983	0.03%
2021/03/25	3	28.03	3	27.90	27.95	0	150,448	0.00%
2021/03/24	9	28.04	5	28.10	28.00	4	151,429	0.00%
2021/03/23	14	28.72	26	28.62	28.40	-12	152,291	-0.01%
2021/03/22	18	27.99	5	27.80	28.35	13	153,789	0.01%
2021/03/19	6	27.61	5	28.07	28.20	1	154,795	0.00%
2021/03/18	5	28.41	9	28.35	28.30	-4	155,192	0.00%
2021/03/17	27	28.15	3	28.27	28.15	24	157,488	0.02%
2021/03/16	16	28.13	5	28.18	28.20	11	161,098	0.01%
2021/03/15	8	27.86	8	27.91	27.90	0	163,352	0.00%
2021/03/12	6	28.65	14.6	28.69	28.20	-8.6	167,957	-0.01%
2021/03/11	12	27.69	11	27.83	28.20	1	173,341	0.00%
2021/03/10	9	26.93	6	27.05	26.85	3	177,370	0.00%
2021/03/09	9.8	26.55	15.1	26.39	26.55	-5.3	181,010	0.00%
2021/03/08	44.2	27.46	37	27.47	27.10	7.2	188,156	0.00%
2021/03/05	20	27.44	13	27.25	27.40	7	192,747	0.00%
2021/03/04	21.2	28.62	4	28.89	28.25	17.2	192,978	0.01%
2021/03/03	51.2	29.40	63	29.54	29.60	-11.8	192,715	-0.01%
2021/03/02	18	30.69	16	30.75	29.95	2	191,772	0.00%
2021/02/26	67.2	30.67	3	30.73	30.55	64.2	192,576	0.03%
2021/02/25	15	31.48	269	31.28	31.45	-254	193,847	-0.13%	大賣/鉅額交易
2021/02/24	47	31.50	29	30.99	30.70	18	194,330	0.01%
2021/02/23	23	30.88	19	31.32	31.70	4	192,360	0.00%
2021/02/22	446	31.89	57.4	31.20	30.90	388.6	190,001	0.20%	大買/鉅額交易
2021/02/19	37.1	30.38	42	30.31	30.45	-4.9	186,643	0.00%
2021/02/18	81	30.14	59.4	30.42	31.50	21.6	182,784	0.01%
2021/02/17	19	29.30	45	29.61	29.05	-26	177,643	-0.01%
2021/02/05	69	28.44	23.5	28.78	28.30	45.5	176,123	0.03%
2021/02/04	7	27.90	32	27.95	27.90	-25	172,763	-0.01%
2021/02/03	17	27.90	42	28.00	27.80	-25	172,451	-0.01%
2021/02/02	29	27.74	22	27.59	27.35	7	171,524	0.00%
2021/02/01	20	26.57	96	27.25	27.45	-76	170,562	-0.04%
2021/01/29	13	26.92	14	27.01	26.45	-1	170,825	0.00%
2021/01/28	81	26.56	18	26.67	26.50	63	170,468	0.04%
2021/01/27	9	27.96	5.1	27.88	27.80	3.9	170,602	0.00%
2021/01/26	18	27.97	6	27.87	27.70	12	172,034	0.01%
2021/01/25	15	28.19	32	28.44	28.80	-17	170,842	-0.01%
2021/01/22	13	27.70	16	27.62	28.00	-3	169,732	0.00%
2021/01/21	38	27.21	125	27.28	27.00	-87	170,471	-0.05%	大賣/
2021/01/20	80	27.16	117	26.59	26.25	-37	171,041	-0.02%	大賣/
2021/01/19	6	26.53	20	26.52	26.60	-14	173,155	-0.01%
2021/01/18	70	25.67	86	25.61	25.75	-16	179,072	-0.01%
2021/01/15	33	27.81	58	27.89	27.50	-25	182,515	-0.01%
2021/01/14	14	28.48	70	28.51	28.45	-56	185,741	-0.03%
2021/01/13	32	27.97	12	27.94	27.70	20	185,366	0.01%
2021/01/12	30	27.75	13	27.54	27.30	17	184,497	0.01%
2021/01/11	15	28.52	2	28.80	28.45	13	182,504	0.01%
2021/01/08	127	29.00	188	29.01	29.00	-61	181,130	-0.03%	大買/大賣/
2021/01/07	14	27.58	32	27.55	27.60	-18	177,275	-0.01%
2021/01/06	45	27.95	21	27.86	27.35	24	176,380	0.01%
2021/01/05	36	28.41	28	28.40	28.45	8	174,775	0.00%
2021/01/04	92	28.31	56.5	28.96	28.00	35.5	174,629	0.02%
2020/12/31	188.2	29.78	109.6	30.03	29.05	78.6	171,456	0.05%	大買/大賣/
2020/12/30	102.1	30.17	170.3	29.77	29.90	-68.2	165,316	-0.04%	大買/大賣/
2020/12/29	259	29.74	254	29.51	28.40	5	159,360	0.00%	大買/大賣/
2020/12/28	235.3	28.81	109.3	28.86	29.35	126.1	154,236	0.08%	大買/大賣/鉅額交易
2020/12/25	20.2	26.39	55	26.65	26.70	-34.8	149,756	-0.02%
2020/12/24	93	25.56	77	25.41	25.80	16	147,166	0.01%
2020/12/23	6	24.17	6	24.38	24.70	0	142,585	0.00%
2020/12/22	5	24.20	73	24.73	23.80	-68	141,318	-0.05%
2020/12/21	21	24.02	35	24.11	24.40	-14	139,563	-0.01%
2020/12/18	71	24.52	51.1	24.11	24.05	19.9	137,775	0.01%
2020/12/17	4	24.41	44	24.44	24.45	-40	136,579	-0.03%
2020/12/16	31	24.42	14	24.47	24.15	17	135,224	0.01%
2020/12/15	8	24.05	193	23.62	23.65	-185	132,685	-0.14%	大賣/鉅額交易
2020/12/14	77	24.32	19	24.64	24.40	58	131,699	0.04%
2020/12/11	35	24.32	11	24.05	24.00	24	130,041	0.02%
2020/12/10	130	24.81	56	24.54	24.40	74	127,372	0.06%	大買/
2020/12/09	56	25.92	38.1	26.05	26.50	17.9	123,797	0.01%
2020/12/08	57.1	25.70	67	25.69	26.35	-9.9	121,354	-0.01%
2020/12/07	92	25.74	82	25.86	26.05	10	116,631	0.01%
2020/12/04	115	23.05	93	23.12	23.70	22	110,676	0.02%	大買/
2020/12/03	110	21.71	94	21.84	21.55	16	106,197	0.02%	大買/
2020/12/02	163	21.01	178	21.40	21.90	-15	103,400	-0.01%	大買/大賣/
2020/12/01	208	19.55	57	19.69	19.95	151	95,563	0.16%	大買/鉅額交易
2020/11/30	12	18.39	9	18.49	18.30	3	90,621	0.00%
2020/11/27	10	18.15	62	18.10	18.20	-52	88,964	-0.06%
2020/11/26	0	0.00	30	17.60	17.65	-30	87,178	-0.03%
2020/11/25	4	18.24	2	18.60	17.70	2	86,867	0.00%
2020/11/24	19	18.51	43	18.82	18.50	-24	84,646	-0.03%
2020/11/23	27	18.06	53	17.95	18.10	-26	82,159	-0.03%
2020/11/20	167	17.80	169	17.65	17.55	-2	80,001	0.00%	大買/大賣/
2020/11/19	5	17.60	5	17.40	17.45	0	79,114	0.00%
2020/11/18	24	17.41	3	17.50	17.40	21	79,007	0.03%
2020/11/17	46	17.34	1	17.40	17.20	45	79,003	0.06%
2020/11/16	4	17.05	10	17.09	17.05	-6	79,084	-0.01%
2020/11/13	195	17.59	160	17.45	17.40	35	79,446	0.04%	大買/大賣/
2020/11/12	5	17.57	41	17.67	17.90	-36	77,823	-0.05%
2020/11/11	31	17.40	0	0.00	17.45	31	76,885	0.04%
2020/11/10	5	17.55	23	17.67	17.50	-18	76,390	-0.02%
2020/11/09	20	17.39	42	17.41	17.40	-22	75,692	-0.03%
2020/11/06	34	17.68	11	17.62	17.35	23	75,246	0.03%
2020/11/05	4	17.40	68	17.36	17.35	-64	73,795	-0.09%
2020/11/04	23	17.87	7	17.76	17.75	16	72,941	0.02%
2020/11/03	7	17.57	32.4	17.53	17.60	-25.4	71,220	-0.04%
2020/11/02	12	17.12	13	16.88	16.95	-1	69,272	0.00%
2020/10/30	27	17.04	24	17.17	16.95	3	69,099	0.00%
2020/10/29	34	17.08	59	17.12	17.20	-25	67,781	-0.04%
2020/10/28	85	17.22	33	17.14	17.20	52	65,884	0.08%
2020/10/27	80	17.97	43	18.01	17.80	37	63,866	0.06%
2020/10/26	81	18.00	80	18.12	18.60	1	60,816	0.00%
2020/10/23	95	16.32	67	17.02	17.40	28	53,613	0.05%
2020/10/22	46	15.44	11	15.52	15.85	35	47,751	0.07%
2020/10/21	0	0.00	7	14.98	15.15	-7	43,315	-0.02%
2020/10/20	0	0.00	2	14.65	14.65	-2	42,698	0.00%
2020/10/19	0	0.00	2	14.55	14.55	-2	42,857	0.00%
2020/10/16	0	0.00	1	14.50	14.50	-1	43,138	0.00%
2020/10/15	1	14.65	0	0.00	14.65	1	42,871	0.00%
2020/10/14	23	15.12	10	15.29	15.05	13	42,666	0.03%
2020/10/13	10	14.89	12	14.57	15.00	-2	41,633	0.00%
2020/10/12	10	15.01	25	15.02	14.40	-15	40,323	-0.04%
2020/10/08	4	14.33	11	14.30	14.40	-7	38,370	-0.02%
2020/10/07	0	0.00	7	14.44	14.50	-7	37,858	-0.02%
2020/10/06	0	0.00	13	14.12	14.20	-13	37,144	-0.03%
2020/10/05	20	14.00	68	14.02	13.95	-48	36,937	-0.13%
2020/09/30	1	13.65	43	13.92	13.95	-42	35,392	-0.12%
2020/09/29	16	13.66	15	13.63	13.70	1	34,649	0.00%
2020/09/28	6	13.33	8	13.41	13.45	-2	33,328	-0.01%
2020/09/25	8	12.48	0	0.00	12.25	8	33,051	0.02%
2020/09/23	55	12.95	0	0.00	13.00	55	32,788	0.17%
2020/09/22	3	13.10	1	13.25	13.30	2	32,530	0.01%
2020/09/21	5	13.36	0	0.00	13.25	5	32,380	0.02%
2020/09/18	20	13.85	10	13.85	13.70	10	32,226	0.03%
2020/09/17	13	13.70	9	13.72	13.80	4	31,986	0.01%
2020/09/16	8	13.55	155	13.55	13.55	-147	31,346	-0.47%	大賣/鉅額交易
2020/09/15	20	13.60	0	0.00	13.60	20	31,103	0.06%
2020/09/14	130	13.65	5	13.60	13.60	125	31,005	0.40%	大買/鉅額交易
2020/09/10	1	13.40	0	0.00	13.50	1	31,069	0.00%
2020/09/09	3	13.25	6	13.50	13.60	-3	31,585	-0.01%
2020/09/08	15	13.43	14	13.50	13.30	1	31,061	0.00%
2020/09/07	11	13.36	19	13.55	13.30	-8	31,060	-0.03%
2020/09/04	6	12.60	0	0.00	12.95	6	29,840	0.02%
2020/09/03	10	12.55	4	12.53	12.45	6	29,353	0.02%
2020/08/28	3	12.50	0	0.00	12.45	3	29,863	0.01%
2020/08/26	1	12.20	1	12.20	12.25	0	30,236	0.00%
2020/08/20	7	11.82	0	0.00	11.80	7	35,651	0.02%
2020/08/19	13	12.57	0	0.00	12.40	13	35,269	0.04%
2020/08/17	13	13.16	0	0.00	13.10	13	34,250	0.04%
2020/08/14	0	0.00	10	13.10	13.15	-10	34,170	-0.03%
2020/08/13	10	13.20	4	13.20	13.20	6	34,339	0.02%
2020/08/11	1	13.10	1	13.20	13.15	0	34,227	0.00%
2020/08/07	1	13.15	1	13.30	13.30	0	34,588	0.00%
2020/08/06	0	0.00	2	13.40	13.35	-2	34,588	-0.01%
2020/08/05	0	0.00	1	13.30	13.45	-1	34,282	0.00%
2020/08/04	0	0.00	3	13.10	13.05	-3	33,817	-0.01%
2020/07/31	5	13.14	0	0.00	13.10	5	33,647	0.01%
2020/07/30	1	13.50	0	0.00	13.55	1	33,039	0.00%
2020/07/29	5	12.90	0	0.00	12.80	5	32,106	0.02%
2020/07/28	0	0.00	2	13.20	12.85	-2	32,324	-0.01%
2020/07/27	5	13.15	2	13.10	13.00	3	32,738	0.01%
2020/07/24	18	13.43	7	13.48	13.20	11	32,685	0.03%
2020/07/23	3	13.75	0	0.00	13.70	3	32,481	0.01%
2020/07/22	6	13.55	0	0.00	13.55	6	32,472	0.02%
2020/07/20	2	12.90	0	0.00	12.95	2	32,296	0.01%
2020/07/17	4	13.16	0	0.00	13.00	4	32,373	0.01%
2020/07/16	2	13.25	0	0.00	13.20	2	32,500	0.01%
2020/07/15	1	13.30	2	13.43	13.20	-1	32,502	0.00%
2020/07/14	20	13.50	0	0.00	13.40	20	33,044	0.06%
2020/07/10	3	13.22	3	13.50	13.10	0	33,406	0.00%
2020/07/08	1	13.80	0	0.00	13.90	1	33,495	0.00%
2020/07/07	7	13.73	0	0.00	13.80	7	33,371	0.02%
2020/07/06	0	0.00	6	13.65	13.80	-6	33,204	-0.02%
2020/07/03	1	13.45	3	13.45	13.45	-2	33,035	-0.01%
2020/07/02	0	0.00	6	13.55	13.55	-6	33,443	-0.02%
2020/07/01	0	0.00	2	13.50	13.55	-2	33,601	-0.01%
2020/06/30	5	13.35	0	0.00	13.35	5	33,499	0.01%
2020/06/24	2	13.40	0	0.00	13.40	2	33,726	0.01%
2020/06/23	0	0.00	1	13.60	13.60	-1	34,020	0.00%
2020/06/22	1	13.45	0	0.00	13.45	1	34,272	0.00%
2020/06/19	4	13.45	0	0.00	13.40	4	34,816	0.01%
2020/06/18	2	13.50	17	13.46	13.45	-15	34,987	-0.04%
2020/06/17	7	13.81	25	13.74	13.70	-18	34,951	-0.05%
2020/06/16	1	13.75	5	13.51	13.95	-4	35,025	-0.01%
2020/06/15	1	13.15	0	0.00	13.05	1	34,715	0.00%
2020/06/12	6	13.10	0	0.00	13.25	6	34,968	0.02%
2020/06/10	0	0.00	1	14.10	14.10	-1	35,235	0.00%
2020/06/08	90	14.04	0	0.00	13.90	90	36,143	0.25%
2020/06/03	0	0.00	80	13.70	13.70	-80	35,659	-0.22%
2020/06/01	26	13.84	16	13.56	13.55	10	35,072	0.03%
2020/05/29	52	13.85	3	13.93	13.75	49	34,653	0.14%
2020/05/28	62	14.75	14	14.59	14.20	48	33,975	0.14%
2020/05/27	3	13.62	60	14.13	14.30	-57	31,674	-0.18%
2020/05/22	70	12.92	0	0.00	12.75	70	30,087	0.23%
2020/05/21	40	13.15	2	13.15	13.15	38	30,192	0.13%
2020/05/18	20	12.75	0	0.00	12.75	20	31,528	0.06%
2020/05/15	0	0.00	3	13.00	12.90	-3	31,570	-0.01%
2020/05/14	5	13.15	0	0.00	12.80	5	31,724	0.02%
2020/05/13	1	13.35	10	13.35	13.40	-9	31,575	-0.03%
2020/05/12	10	13.70	20	13.65	13.50	-10	31,735	-0.03%
2020/05/06	2	13.30	5	13.30	13.20	-3	33,354	-0.01%
2020/05/05	0	0.00	52	13.50	13.30	-52	33,346	-0.16%
2020/05/04	8	13.52	0	0.00	13.40	8	33,813	0.02%
2020/04/30	20	13.95	0	0.00	14.00	20	33,729	0.06%
2020/04/29	4	13.50	35	13.45	13.50	-31	33,566	-0.09%
2020/04/27	63	13.15	35	13.43	13.45	28	34,512	0.08%
2020/04/24	35	13.11	2	13.10	13.00	33	34,197	0.10%
2020/04/21	0	0.00	20	13.10	12.80	-20	33,696	-0.06%
2020/04/20	20	13.40	0	0.00	13.40	20	33,398	0.06%
2020/04/17	4	13.56	31	13.30	13.30	-27	33,361	-0.08%
2020/04/16	30	13.40	2	13.20	13.40	28	32,673	0.09%
2020/04/15	0	0.00	20	13.27	13.25	-20	32,553	-0.06%
2020/04/14	2	13.05	8	12.97	13.05	-6	32,454	-0.02%
2020/04/09	4	13.01	4	13.20	12.80	0	35,302	0.00%
2020/04/08	6	12.58	7	12.73	12.75	-1	35,697	0.00%
2020/04/07	0	0.00	1	12.45	12.50	-1	35,417	0.00%
2020/04/06	23	11.67	0	0.00	12.00	23	34,931	0.07%
2020/03/31	4	11.56	1	11.40	11.35	3	34,868	0.01%
2020/03/30	0	0.00	5	11.15	11.70	-5	34,701	-0.01%
2020/03/27	9	11.78	0	0.00	11.65	9	34,827	0.03%
2020/03/26	4	11.50	0	0.00	11.65	4	34,706	0.01%
2020/03/25	34	11.53	11	11.57	11.65	23	35,221	0.07%
2020/03/23	0	0.00	1	10.00	9.96	-1	35,300	0.00%
2020/03/20	6	10.91	12	10.67	10.75	-6	35,815	-0.02%
2020/03/19	7	10.26	2	10.15	10.15	5	36,286	0.01%
2020/03/18	3	11.50	5	11.70	11.25	-2	36,259	-0.01%
2020/03/17	7	11.90	4	11.50	11.50	3	36,410	0.01%
2020/03/16	13	13.09	11	13.79	12.50	2	36,837	0.01%
2020/03/13	8	12.96	0	0.00	13.60	8	37,142	0.02%
2020/03/12	24	14.49	0	0.00	14.20	24	37,054	0.06%
2020/03/11	2	16.10	1	16.15	15.65	1	36,930	0.00%
2020/03/10	0	0.00	7	15.82	16.15	-7	38,411	-0.02%
2020/03/09	4	15.88	2	15.70	15.60	2	38,532	0.01%
2020/03/06	1	16.30	1.1	16.26	16.25	-0.1	38,426	0.00%
2020/03/03	0	0.00	10	16.30	16.30	-10	39,346	-0.03%
2020/03/02	3	15.50	0	0.00	15.80	3	39,248	0.01%
2020/02/27	1	16.20	10	16.10	16.00	-9	39,017	-0.02%
2020/02/26	5	16.75	7	16.60	16.55	-2	38,640	-0.01%
2020/02/25	13	16.81	16	16.95	17.00	-3	38,347	-0.01%
2020/02/24	23	17.07	13	16.92	16.90	10	38,528	0.03%
2020/02/21	17	17.04	2	16.98	17.00	15	38,935	0.04%
2020/02/20	1	16.75	8	16.91	17.15	-7	38,592	-0.02%
2020/02/19	0	0.00	0.6	16.50	16.45	-0.6	38,514	0.00%
2020/02/18	6	16.70	6	16.56	16.60	0	38,137	0.00%
2020/02/17	0	0.00	16	16.68	16.75	-16	38,017	-0.04%
2020/02/13	10	16.81	16	16.99	16.65	-6	37,531	-0.02%
2020/02/12	4	16.74	4	16.70	16.80	0	37,297	0.00%
2020/02/11	6	16.37	0	0.00	16.40	6	36,846	0.02%
2020/02/10	12	16.20	7	16.25	16.10	5	36,528	0.01%
2020/02/06	13	17.65	5	17.70	17.75	8	35,236	0.02%
2020/02/05	28	17.45	29	17.58	17.55	-1	35,192	0.00%
2020/02/04	16	16.78	7	16.91	17.15	9	34,517	0.03%
2020/02/03	1	15.70	0	0.00	16.55	1	34,174	0.00%
2020/01/31	32	17.10	1	16.75	16.95	31	33,675	0.09%
2020/01/30	5	17.45	43	17.35	17.30	-38	32,996	-0.12%
2020/01/17	0	0.00	2	19.10	19.05	-2	32,591	-0.01%
2020/01/16	17	19.22	0	0.00	19.25	17	32,491	0.05%
2020/01/14	2	19.55	0	0.00	19.60	2	32,318	0.01%
2020/01/13	2	19.35	0	0.00	19.55	2	32,153	0.01%
2020/01/09	2	19.35	7	19.29	19.30	-5	32,297	-0.02%
2020/01/08	5	19.22	0	0.00	19.10	5	32,090	0.02%
2020/01/07	4	18.94	9	19.47	19.05	-5	31,808	-0.02%
2020/01/06	16	19.88	2	20.23	19.45	14	31,363	0.04%
2020/01/03	6	19.73	41	19.75	19.90	-35	29,634	-0.12%
2020/01/02	4	19.68	43	19.75	19.65	-39	28,977	-0.13%
2019/12/31	3	19.47	0	0.00	19.55	3	28,145	0.01%
2019/12/30	2	19.50	2	19.65	19.55	0	28,143	0.00%
2019/12/27	7	19.41	19.7	19.58	19.55	-12.7	28,165	-0.05%
2019/12/26	13	19.61	7	19.54	19.45	6	27,906	0.02%
2019/12/25	0	0.00	2	19.45	19.65	-2	28,005	-0.01%
2019/12/24	5	19.51	23	19.51	19.40	-18	28,210	-0.06%
2019/12/23	11	19.85	11	19.89	19.75	0	28,056	0.00%
2019/12/20	3	20.15	12	19.90	19.80	-9	28,023	-0.03%
2019/12/19	7	19.71	91	19.63	19.75	-84	27,350	-0.31%
2019/12/18	6	19.48	6	19.45	19.45	0	26,746	0.00%
2019/12/17	0	0.00	2	19.75	19.70	-2	26,934	-0.01%
2019/12/16	9	19.47	9	19.66	19.50	0	26,265	0.00%
2019/12/13	10	19.03	8	18.93	19.00	2	25,722	0.01%
2019/12/12	3	18.90	14	19.05	18.85	-11	25,693	-0.04%
2019/12/11	15	19.22	30	19.17	19.00	-15	25,212	-0.06%
2019/12/10	2	19.03	0	0.00	19.05	2	24,698	0.01%
2019/12/09	1	18.80	22	18.73	18.70	-21	24,211	-0.09%
2019/12/06	8	18.93	6	18.73	18.60	2	23,695	0.01%
2019/12/05	1	18.80	20	18.39	18.70	-19	23,377	-0.08%
2019/12/04	26	17.81	1	17.75	17.80	25	22,045	0.11%
2019/12/03	50	17.40	5	17.74	17.70	45	22,203	0.20%
2019/12/02	0	0.00	4	17.24	17.20	-4	22,022	-0.02%
2019/11/28	3	17.87	7	17.86	17.75	-4	23,063	-0.02%
2019/11/27	1	17.75	0	0.00	17.45	1	22,570	0.00%
2019/11/26	1	17.35	2.4	17.29	17.40	-1.4	22,792	-0.01%
2019/11/25	2	17.15	0	0.00	17.30	2	22,735	0.01%
2019/11/22	2	17.20	3	17.33	17.15	-1	22,826	0.00%
2019/11/21	4	17.50	0	0.00	17.40	4	23,169	0.02%
2019/11/20	11	17.65	4	17.20	17.65	7	23,547	0.03%
2019/11/19	2	16.90	5	17.00	17.00	-3	22,954	-0.01%
2019/11/18	2	16.80	0	0.00	17.00	2	22,863	0.01%
2019/11/14	0	0.00	2	16.20	16.05	-2	22,943	-0.01%
2019/11/13	5	16.26	0	0.00	16.15	5	23,250	0.02%
2019/11/12	2	16.20	0	0.00	16.40	2	23,508	0.01%
2019/11/11	2	16.20	0	0.00	16.20	2	24,071	0.01%
2019/11/08	4	16.61	0	0.00	16.65	4	24,480	0.02%
2019/11/07	2	16.70	10	16.65	16.55	-8	24,963	-0.03%
2019/11/06	2	16.85	20	16.80	16.80	-18	25,892	-0.07%
2019/11/05	2	16.95	7	17.01	17.10	-5	26,482	-0.02%
2019/11/04	2	17.05	0	0.00	16.90	2	27,063	0.01%
2019/10/31	32	17.29	0	0.00	17.15	32	28,700	0.11%
2019/10/30	1	17.30	3	17.20	17.10	-2	29,513	-0.01%
2019/10/28	1	17.45	0	0.00	17.35	1	32,251	0.00%
2019/10/25	0	0.00	116	17.81	17.75	-116	34,325	-0.34%	大賣/鉅額交易
2019/10/24	1	17.75	2	17.85	17.90	-1	36,429	0.00%
2019/10/23	6	17.74	50	17.70	17.70	-44	38,132	-0.12%
2019/10/22	7	17.65	0	0.00	17.60	7	38,929	0.02%
2019/10/21	2	17.60	0	0.00	17.65	2	39,984	0.01%
2019/10/16	2	17.30	0	0.00	17.35	2	40,787	0.00%
2019/10/15	8	17.51	2	17.45	17.25	6	41,079	0.01%
2019/10/14	155	17.62	3	17.40	17.65	152	41,666	0.36%	大買/鉅額交易
2019/10/09	5	16.95	0	0.00	16.90	5	42,459	0.01%
2019/10/08	2	17.70	0	0.00	17.60	2	43,478	0.00%
2019/10/07	3	17.93	0	0.00	17.95	3	44,275	0.01%
2019/10/04	8	17.87	1	17.95	17.75	7	45,183	0.02%
2019/10/03	5	17.69	0	0.00	17.70	5	45,475	0.01%
2019/10/02	3	17.95	0	0.00	17.95	3	45,554	0.01%
2019/10/01	4	18.13	18	18.05	18.05	-14	45,733	-0.03%
2019/09/27	18	18.00	2	18.15	17.85	16	45,952	0.03%
2019/09/26	5	18.25	2	18.35	18.15	3	45,792	0.01%
2019/09/25	5	18.40	11	18.37	18.50	-6	45,832	-0.01%
2019/09/24	7	18.71	10	18.83	18.60	-3	45,655	-0.01%
2019/09/20	10	18.93	20	19.08	18.80	-10	45,441	-0.02%
2019/09/19	5	18.75	3	18.82	18.75	2	45,151	0.00%
2019/09/18	15	19.13	13	19.24	18.90	2	45,126	0.00%
2019/09/17	4	18.78	6	18.87	18.95	-2	44,722	0.00%
2019/09/16	9	18.54	2	18.45	18.55	7	44,150	0.02%
2019/09/12	22	18.90	7	18.85	18.65	15	44,078	0.03%
2019/09/11	3	18.42	5	18.55	18.30	-2	43,580	0.00%
2019/09/10	4	18.26	108	18.08	18.30	-104	43,109	-0.24%	大賣/鉅額交易
2019/09/09	8	18.43	0	0.00	18.20	8	42,880	0.02%
2019/09/06	100	18.28	55	18.25	18.30	45	42,457	0.11%
2019/09/05	8	18.04	13	18.00	18.00	-5	42,012	-0.01%
2019/09/04	11	17.56	0	0.00	17.80	11	41,383	0.03%
2019/09/03	19	17.55	0	0.00	17.55	19	41,261	0.05%
2019/09/02	11	17.86	27	17.51	17.90	-16	40,738	-0.04%
2019/08/30	7	17.01	24	17.13	17.05	-17	39,738	-0.04%
2019/08/29	15	17.04	53	17.05	17.10	-38	39,290	-0.10%
2019/08/28	104	17.02	109	17.07	17.40	-5	38,909	-0.01%	大買/大賣/
2019/08/27	0	0.00	4	17.08	16.90	-4	38,769	-0.01%
2019/08/26	31	16.97	108	16.91	16.85	-77	38,688	-0.20%	大賣/
2019/08/23	105	17.42	16	17.34	17.50	89	38,245	0.23%	大買/
2019/08/22	0	0.00	4	17.05	16.60	-4	37,445	-0.01%
2019/08/21	0	0.00	2	16.80	16.90	-2	37,279	-0.01%
2019/08/20	33	17.03	1	16.90	16.75	32	37,062	0.09%
2019/08/19	10	17.15	8	17.19	17.20	2	36,560	0.01%
2019/08/16	8	16.91	11	16.85	16.90	-3	36,467	-0.01%
2019/08/15	8	16.90	7	16.99	17.05	1	36,148	0.00%
2019/08/14	108	17.51	9	17.43	17.55	99	35,909	0.28%	大買/
2019/08/13	16	17.17	17	16.95	16.90	-1	35,298	0.00%
2019/08/12	7	17.39	6	17.28	17.25	1	34,870	0.00%
2019/08/08	0	0.00	15	17.56	17.35	-15	34,427	-0.04%
2019/08/07	14	18.02	4	18.03	17.80	10	33,632	0.03%
2019/08/06	18	18.04	29	17.97	18.20	-11	33,318	-0.03%
2019/08/05	22	18.51	9	18.79	18.35	13	32,845	0.04%
2019/08/02	30	18.60	24	18.52	18.60	6	32,635	0.02%
2019/08/01	38.9	19.26	31	19.38	19.45	7.9	31,608	0.03%
2019/07/31	27	19.37	9	19.39	19.25	18	30,780	0.06%
2019/07/30	4	19.99	33	19.72	19.80	-29	29,265	-0.10%
2019/07/29	21	20.03	26	19.95	20.05	-5	28,053	-0.02%
2019/07/26	21	19.16	19	19.13	19.40	2	25,856	0.01%
2019/07/25	11	18.14	17	17.98	18.50	-6	23,504	-0.03%
2019/07/24	14	17.31	29	17.37	17.50	-15	21,743	-0.07%
2019/07/23	19	17.55	11	17.72	17.55	8	21,046	0.04%
2019/07/22	9	17.21	8	17.07	17.25	1	20,288	0.00%
2019/07/19	12	16.85	20	16.97	16.80	-8	20,287	-0.04%
2019/07/18	12	16.86	6	16.97	16.75	6	20,151	0.03%
2019/07/17	6	16.70	27	16.75	16.85	-21	19,982	-0.11%
2019/07/16	3	16.95	5	17.15	16.95	-2	20,102	-0.01%
2019/07/15	26	16.97	27	16.99	17.15	-1	20,043	0.00%
2019/07/12	10	16.83	28	16.79	16.70	-18	19,474	-0.09%
2019/07/11	13	16.28	13	16.32	16.45	0	18,616	0.00%
2019/07/10	2	16.78	11	16.81	16.85	-9	17,710	-0.05%
2019/07/09	9	16.52	7	16.50	16.45	2	16,887	0.01%
2019/07/08	12	16.51	13	16.53	16.40	-1	16,732	-0.01%
2019/07/05	6	16.34	13	16.39	16.40	-7	17,084	-0.04%
2019/07/04	25	16.14	20	16.30	16.30	5	17,151	0.03%
2019/07/02	1	15.70	11	15.61	15.70	-10	18,720	-0.05%
2019/07/01	1	15.45	5	15.40	15.50	-4	19,050	-0.02%
2019/06/28	1	15.20	0	0.00	15.20	1	19,080	0.01%
2019/06/25	6	15.07	2	15.20	14.95	4	18,832	0.02%
2019/06/24	1	15.05	5	15.05	15.20	-4	18,624	-0.02%
2019/06/20	0	0.00	2	14.80	14.80	-2	18,461	-0.01%
2019/06/14	0	0.00	12	14.20	14.10	-12	18,777	-0.06%
2019/06/13	0	0.00	1	14.15	14.10	-1	18,806	-0.01%
2019/06/12	1	14.35	0	0.00	14.35	1	18,892	0.01%
2019/06/11	0	0.00	2	14.40	14.40	-2	18,896	-0.01%
2019/06/03	2	13.95	5.1	13.90	14.15	-3.1	19,457	-0.02%
2019/05/31	0	0.00	1	14.15	14.25	-1	19,449	-0.01%
2019/05/30	7	13.95	0	0.00	14.05	7	19,371	0.04%
2019/05/27	0	0.00	9	13.70	13.65	-9	19,657	-0.05%
2019/05/23	7	13.71	5	13.75	13.80	2	21,458	0.01%
2019/05/21	1	13.75	0	0.00	14.10	1	21,814	0.00%
2019/05/17	10	13.95	0	0.00	13.85	10	21,692	0.05%
2019/05/16	5	14.18	0	0.00	14.00	5	21,657	0.02%
2019/05/15	2	14.30	2	14.30	14.25	0	21,752	0.00%
2019/05/14	3	14.20	2	14.25	14.15	1	21,722	0.00%
2019/05/13	4	14.54	0	0.00	14.35	4	21,427	0.02%
2019/05/10	3	14.88	0	0.00	15.00	3	21,296	0.01%
2019/05/09	16	15.31	6	15.48	15.35	10	20,981	0.05%
2019/05/08	3	15.80	0	0.00	16.05	3	20,743	0.01%
2019/05/07	1	16.20	0	0.00	16.10	1	20,813	0.00%
2019/05/06	1	15.90	0	0.00	15.90	1	21,305	0.00%
2019/05/02	0	0.00	1	16.05	16.00	-1	21,220	0.00%
2019/04/30	1	15.95	0	0.00	16.05	1	21,273	0.00%
2019/04/29	14	16.05	2	15.90	15.95	12	21,273	0.06%
2019/04/26	5	16.27	105	16.20	16.30	-100	21,211	-0.47%	大賣/
2019/04/25	4	16.78	1	16.95	16.65	3	20,914	0.01%
2019/04/23	1	16.60	0	0.00	16.60	1	20,457	0.00%
2019/04/22	1	17.00	0	0.00	16.95	1	20,287	0.00%
2019/04/19	104	16.80	1	16.80	16.75	103	19,881	0.52%	大買/鉅額交易
2019/04/18	4	16.33	3	16.62	16.35	1	19,377	0.01%
2019/04/17	1	16.50	5	16.57	16.80	-4	19,186	-0.02%
2019/04/16	5	16.14	5	16.10	16.20	0	18,541	0.00%
2019/04/15	7	16.00	2	16.08	16.00	5	18,621	0.03%
2019/04/12	9	15.93	0	0.00	15.90	9	18,706	0.05%
2019/04/11	18	16.55	11	16.69	16.30	7	18,667	0.04%
2019/04/10	1	16.60	70	16.51	16.60	-69	18,210	-0.38%
2019/04/09	4	16.50	15.1	16.60	16.45	-11.1	17,910	-0.06%
2019/04/08	8	16.07	2	16.43	16.35	6	17,166	0.03%
2019/04/03	4	15.30	7	15.32	15.50	-3	15,823	-0.02%
2019/04/02	0	0.00	3	15.15	15.05	-3	15,266	-0.02%
2019/04/01	0	0.00	1	14.85	14.85	-1	15,089	-0.01%
2019/03/27	5	14.70	0	0.00	14.65	5	15,211	0.03%
2019/03/25	8	14.57	0	0.00	14.65	8	15,790	0.05%
2019/03/22	6	15.00	2	15.10	14.90	4	15,839	0.03%
2019/03/19	31	14.60	0	0.00	14.60	31	15,870	0.20%
2019/03/13	6	14.22	14	14.19	14.15	-8	16,778	-0.05%
2019/03/12	12	14.21	0	0.00	14.20	12	17,476	0.07%
2019/03/11	8	14.10	1	14.15	14.10	7	17,832	0.04%
2019/03/08	9	14.14	0	0.00	14.20	9	18,688	0.05%
2019/03/07	3	14.45	12.4	14.51	14.40	-9.4	18,765	-0.05%
2019/03/06	2	14.95	0	0.00	14.95	2	19,222	0.01%
2019/03/05	0	0.00	1	15.00	14.95	-1	19,763	-0.01%
2019/03/04	1	15.15	5	15.25	15.10	-4	20,167	-0.02%
2019/02/27	1	15.15	1	15.20	15.35	0	20,224	0.00%
2019/02/26	0	0.00	99	15.52	15.30	-99	20,332	-0.49%
2019/02/25	11	15.59	25	15.71	15.65	-14	20,474	-0.07%
2019/02/22	37	15.33	7	15.36	15.30	30	19,888	0.15%
2019/02/21	5	14.75	3	14.85	14.90	2	18,911	0.01%
2019/02/20	12	14.49	0	0.00	14.45	12	18,761	0.06%
2019/02/19	2	14.50	5	14.50	14.55	-3	18,865	-0.02%
2019/02/14	83	14.66	15	14.60	14.60	68	19,399	0.35%
2019/02/13	0	0.00	2	14.75	14.70	-2	19,408	-0.01%
2019/02/12	0	0.00	2	14.60	14.45	-2	19,281	-0.01%
2019/01/28	9	14.80	50	14.83	14.80	-41	20,527	-0.20%
2019/01/25	12	14.52	9	14.64	14.70	3	21,695	0.01%
2019/01/24	5	13.93	0	0.00	14.00	5	21,937	0.02%
2019/01/21	9	14.00	0	0.00	14.05	9	23,994	0.04%
2019/01/16	41	13.76	1	13.75	13.65	40	25,241	0.16%
2019/01/10	0.1	13.55	0	0.00	13.65	0.1	26,358	0.00%
2019/01/09	0	0.00	2	13.45	13.40	-2	26,449	-0.01%
2019/01/08	1	13.00	0	0.00	13.05	1	26,473	0.00%
2019/01/04	0	0.00	1	12.35	12.90	-1	27,076	0.00%
2019/01/03	1	12.90	1	12.90	12.90	0	27,630	0.00%
2018/12/27	1	13.70	0	0.00	13.70	1	29,025	0.00%
2018/12/25	1	13.45	0	0.00	13.45	1	29,595	0.00%
2018/12/24	10	13.60	0	0.00	13.75	10	30,136	0.03%
2018/12/18	0	0.00	1	13.85	13.90	-1	30,953	0.00%
2018/12/17	4	13.80	0	0.00	13.85	4	31,027	0.01%
2018/12/11	1	13.90	0	0.00	13.90	1	32,377	0.00%
2018/12/07	3	14.20	11	14.24	14.10	-8	32,972	-0.02%
2018/12/06	13	14.04	10	14.60	14.00	3	33,310	0.01%
2018/12/05	3	14.78	2	14.85	14.90	1	33,260	0.00%
2018/12/04	0	0.00	120	15.76	15.75	-120	33,343	-0.36%	大賣/鉅額交易
2018/12/03	125	15.80	104	15.95	15.95	21	34,617	0.06%	大買/大賣/
2018/11/29	0	0.00	38	15.35	15.05	-38	34,238	-0.11%
2018/11/28	0	0.00	2	15.05	15.15	-2	33,616	-0.01%
2018/11/27	22	14.41	2	14.50	14.80	20	33,129	0.06%
2018/11/26	2	14.20	0	0.00	14.20	2	32,944	0.01%
2018/11/22	2	14.13	0	0.00	14.00	2	33,035	0.01%
2018/11/20	10	13.90	25	13.81	13.85	-15	33,252	-0.05%
2018/11/19	5	13.95	5	13.90	13.95	0	33,289	0.00%
2018/11/14	0	0.00	2	13.50	13.45	-2	33,370	-0.01%
2018/11/13	10	13.20	11	13.49	13.50	-1	33,784	0.00%
2018/11/09	5	13.50	1	13.50	13.65	4	34,950	0.01%
2018/11/08	10	13.90	4	13.55	13.65	6	35,350	0.02%
2018/11/07	0	0.00	3	13.57	13.90	-3	35,344	-0.01%
2018/11/05	5	13.85	0	0.00	13.95	5	35,270	0.01%
2018/11/02	10	14.32	8	14.35	14.20	2	35,079	0.01%
2018/11/01	1	13.65	9	13.63	13.70	-8	34,006	-0.02%
2018/10/31	11	13.15	24	13.04	13.40	-13	33,450	-0.04%
2018/10/30	0	0.00	5	12.40	12.45	-5	32,844	-0.02%
2018/10/26	0	0.00	1	11.75	11.45	-1	32,641	0.00%
2018/10/25	2	11.95	0	0.00	11.95	2	32,342	0.01%
2018/10/23	3	13.15	13	13.05	13.00	-10	32,876	-0.03%
2018/10/22	11	13.15	6	13.18	13.30	5	33,296	0.02%
2018/10/19	4	12.53	2	12.75	12.60	2	33,492	0.01%
2018/10/18	0	0.00	1	12.75	12.70	-1	33,055	0.00%
2018/10/17	0	0.00	1	13.10	12.85	-1	33,048	0.00%
2018/10/16	1	12.65	0	0.00	12.75	1	32,952	0.00%
2018/10/12	2	12.35	10	12.00	12.65	-8	33,217	-0.02%
2018/10/11	17	12.08	6	12.50	12.05	11	32,857	0.03%
2018/10/09	0	0.00	4	13.51	13.35	-4	32,204	-0.01%
2018/10/05	5	13.39	0	0.00	13.20	5	33,101	0.02%
2018/10/04	0	0.00	2	14.55	14.10	-2	32,298	-0.01%
2018/10/02	2	15.05	0	0.00	14.95	2	32,139	0.01%
2018/09/26	16	14.50	0	0.00	14.75	16	32,638	0.05%
2018/09/25	0	0.00	4	14.50	14.55	-4	32,627	-0.01%
2018/09/21	2	14.20	1	14.25	14.20	1	32,709	0.00%
2018/09/20	5	14.45	3	14.30	14.25	2	33,066	0.01%
2018/09/17	12	14.73	6	14.83	14.75	6	32,438	0.02%
2018/09/14	6	14.62	0	0.00	14.65	6	32,255	0.02%
2018/09/13	3	14.43	10	14.25	14.20	-7	32,050	-0.02%
2018/09/12	2	14.35	3	14.50	14.35	-1	32,161	0.00%
2018/09/11	5	14.41	0	0.00	14.90	5	32,305	0.02%
2018/09/10	3	14.23	5	14.30	14.05	-2	33,012	-0.01%
2018/09/07	9	14.70	12	14.95	14.45	-3	33,015	-0.01%
2018/09/06	102	16.00	1	16.00	15.95	101	32,130	0.31%	大買/鉅額交易
2018/09/04	1	17.10	101	17.05	17.05	-100	34,339	-0.29%	大賣/
2018/08/31	1	17.15	1	17.10	17.25	0	34,988	0.00%
2018/08/30	2	17.00	0	0.00	17.00	2	35,329	0.01%
2018/08/29	5	17.25	5	17.09	17.15	0	35,544	0.00%
2018/08/28	0	0.00	16	17.03	16.95	-16	36,246	-0.04%
2018/08/27	0	0.00	3	16.50	16.50	-3	36,584	-0.01%
2018/08/24	0.5	16.20	3	16.20	16.15	-2.5	36,621	-0.01%
2018/08/23	0	0.00	10	16.40	16.40	-10	37,283	-0.03%
2018/08/22	101	16.40	0	0.00	16.35	101	38,658	0.26%	大買/鉅額交易
2018/08/21	1	16.40	10	16.35	16.45	-9	39,760	-0.02%
2018/08/20	10	16.15	4	16.18	16.00	6	40,081	0.01%
2018/08/17	6	16.10	0	0.00	15.95	6	40,505	0.01%
2018/08/16	7	16.29	0	0.00	16.40	7	40,834	0.02%
2018/08/15	6	17.24	2	17.00	16.90	4	40,689	0.01%
2018/08/14	6	17.57	16	17.63	17.65	-10	40,926	-0.02%
2018/08/13	9	18.57	20	18.50	18.50	-11	41,563	-0.03%
2018/08/10	0	0.00	11	19.10	19.10	-11	41,785	-0.03%
2018/08/08	2	19.30	0	0.00	19.35	2	46,409	0.00%
2018/08/07	3	19.00	0	0.00	19.05	3	46,302	0.01%
2018/08/06	0	0.00	2	19.00	19.20	-2	46,177	0.00%
2018/08/03	4	19.28	1	19.25	19.25	3	46,053	0.01%
2018/08/01	2	19.95	0	0.00	19.95	2	45,565	0.00%
2018/07/31	2	19.98	2	20.10	19.95	0	45,621	0.00%
2018/07/30	8	19.99	8	19.44	19.40	0	44,987	0.00%
2018/07/26	8	19.63	17	19.85	19.95	-9	44,463	-0.02%
2018/07/24	1	19.35	0	0.00	19.30	1	44,836	0.00%
2018/07/20	5	18.95	6	19.31	19.05	-1	45,628	0.00%
2018/07/18	9	19.83	10	19.61	19.60	-1	46,253	0.00%
2018/07/17	7	19.69	3	19.68	19.55	4	46,329	0.01%
2018/07/16	6	19.95	2	19.95	19.70	4	46,503	0.01%
2018/07/13	6	19.75	29	19.96	19.75	-23	46,454	-0.05%
2018/07/12	0	0.00	5	19.25	19.40	-5	45,512	-0.01%
2018/07/11	5	18.80	0	0.00	18.90	5	45,401	0.01%
2018/07/09	2	19.48	39	19.45	19.50	-37	45,228	-0.08%
2018/07/06	22	18.22	10	18.30	18.00	12	44,506	0.03%
2018/07/05	1	18.75	0	0.00	18.65	1	44,325	0.00%
2018/07/04	5	18.63	5	18.70	18.80	0	44,407	0.00%
2018/07/03	21	19.00	0	0.00	18.80	21	44,586	0.05%
2018/07/02	1	19.30	1	19.40	19.10	0	44,468	0.00%
2018/06/29	23	19.46	31	19.50	19.50	-8	44,339	-0.02%
2018/06/28	11	18.69	10	18.75	18.85	1	43,645	0.00%
2018/06/27	10	18.83	2.2	18.96	18.70	7.8	43,702	0.02%
2018/06/26	2	18.95	70	18.80	18.90	-68	43,624	-0.16%
2018/06/25	0	0.00	1	19.40	19.25	-1	43,362	0.00%
2018/06/22	11	19.15	12	19.25	19.30	-1	43,548	0.00%
2018/06/21	6	19.51	5	19.46	19.40	1	43,517	0.00%
2018/06/20	21	19.22	13	19.23	19.20	8	43,729	0.02%
2018/06/19	31	19.68	1	19.85	19.50	30	43,616	0.07%
2018/06/15	4	20.06	18	20.40	20.10	-14	42,583	-0.03%
2018/06/14	32	20.28	0	0.00	20.00	32	42,163	0.08%
2018/06/13	24	20.83	14	20.77	20.60	10	41,884	0.02%
2018/06/12	36	21.11	37	21.54	21.10	-1	42,420	0.00%
2018/06/11	10	20.60	1	20.75	20.65	9	40,435	0.02%
2018/06/08	2	20.50	81	20.80	20.50	-79	40,827	-0.19%
2018/06/07	10	20.75	7	20.64	20.60	3	41,975	0.01%
2018/06/06	11	20.74	2	20.73	20.65	9	41,833	0.02%
2018/06/05	2	20.75	162	20.75	20.65	-160	42,451	-0.38%	大賣/鉅額交易
2018/06/04	6	20.41	60	20.53	20.40	-54	42,132	-0.13%
2018/06/01	14	19.76	12	19.88	19.75	2	41,731	0.00%
2018/05/31	11	20.00	15	20.12	20.05	-4	41,822	-0.01%
2018/05/30	147	20.09	0	0.00	19.80	147	41,310	0.36%	大買/鉅額交易
2018/05/29	17	21.10	81	21.16	20.70	-64	40,187	-0.16%
2018/05/28	65	20.56	35	20.75	20.55	30	39,438	0.08%
2018/05/25	63	20.74	9	20.92	20.50	54	41,185	0.13%
2018/05/24	77	20.13	20	20.65	20.50	57	40,648	0.14%
2018/05/23	61	20.21	10	20.24	20.00	51	40,312	0.13%
2018/05/22	50	20.04	16	20.42	19.85	34	40,235	0.08%
2018/05/21	88	20.67	93	20.75	20.40	-5	40,482	-0.01%
2018/05/18	75	20.02	49	20.14	20.15	26	40,014	0.06%
2018/05/17	93	20.73	125	20.75	20.40	-32	40,280	-0.08%	大賣/
2018/05/16	86	20.02	118	19.87	20.25	-32	39,326	-0.08%	大賣/
2018/05/15	2	18.50	0	0.00	18.45	2	37,961	0.01%
2018/05/14	10	18.55	1	18.75	18.60	9	39,203	0.02%
2018/05/11	1	18.80	1	18.60	18.40	0	40,096	0.00%
2018/05/10	11	18.43	20	18.49	18.45	-9	40,725	-0.02%
2018/05/08	0	0.00	0	18.05	18.05	0	41,690	0.00%
2018/05/04	0	0.00	7	17.71	17.65	-7	41,734	-0.02%
2018/05/03	8	17.66	0	0.00	17.55	8	42,668	0.02%
2018/05/02	9	18.23	3	18.42	18.10	6	42,623	0.01%
2018/04/30	5	18.07	5	18.23	18.30	0	42,434	0.00%
2018/04/27	0	0.00	2	17.70	17.85	-2	43,303	0.00%
2018/04/26	2	18.33	0	0.00	17.45	2	43,477	0.00%
2018/04/25	10	17.47	28	17.17	18.15	-18	43,430	-0.04%
2018/04/24	25	17.21	17	17.13	16.95	8	43,061	0.02%
2018/04/23	12	18.04	0	0.00	17.80	12	43,221	0.03%
2018/04/20	3	18.27	0	0.00	18.25	3	43,600	0.01%
2018/04/18	11	18.85	11	18.97	18.65	0	43,828	0.00%
2018/04/17	2	18.83	6	18.55	18.60	-4	44,271	-0.01%
2018/04/16	2	18.93	0	0.00	18.95	2	44,884	0.00%
2018/04/13	1	19.35	2	19.23	19.10	-1	45,274	0.00%
2018/04/12	4	19.03	4	19.14	19.00	0	45,130	0.00%
2018/04/11	2	18.85	2	19.25	18.85	0	44,985	0.00%
2018/04/10	3	18.95	6	18.98	18.90	-3	45,217	-0.01%
2018/04/09	17	18.91	12	18.99	18.75	5	45,569	0.01%
2018/04/03	7	19.31	7	19.36	19.35	0	45,356	0.00%
2018/04/02	6	19.76	0	0.00	19.75	6	45,609	0.01%
2018/03/31	8	19.49	3	19.50	19.55	5	45,559	0.01%
2018/03/30	9	19.69	9	19.81	19.55	0	45,681	0.00%
2018/03/29	5	19.61	14	19.89	19.55	-9	45,678	-0.02%
2018/03/28	23	19.82	0	0.00	19.75	23	45,841	0.05%
2018/03/27	10	20.23	5	20.34	20.20	5	46,478	0.01%
2018/03/26	8	19.91	105	19.95	19.85	-97	46,371	-0.21%	大賣/
2018/03/23	35	19.45	45	19.48	19.90	-10	46,731	-0.02%
2018/03/22	21	20.32	4	20.75	20.20	17	46,491	0.04%
2018/03/21	4	20.96	9	20.97	20.80	-5	46,006	-0.01%
2018/03/20	24	20.67	54	20.70	20.60	-30	45,878	-0.07%
2018/03/19	56	21.34	4	21.29	21.00	52	45,927	0.11%
2018/03/16	113	21.45	172	21.51	21.20	-59	45,850	-0.13%	大買/大賣/
2018/03/15	66	20.80	13	20.58	21.10	53	45,070	0.12%
2018/03/14	9	20.77	8	21.01	20.75	1	45,336	0.00%
2018/03/13	56	20.70	35	20.86	21.15	21	45,288	0.05%
2018/03/12	22	20.03	1	20.10	19.85	21	44,621	0.05%
2018/03/09	60	20.16	38	20.24	20.05	22	45,141	0.05%
2018/03/08	6	19.44	26	19.45	19.60	-20	45,410	-0.04%
2018/03/07	28	19.18	13	19.42	19.05	15	45,994	0.03%
2018/03/06	26	19.41	30	19.54	19.30	-4	47,086	-0.01%
2018/03/05	7	19.13	6	19.27	18.90	1	51,967	0.00%
2018/03/02	5	19.11	4	19.11	19.15	1	53,074	0.00%
2018/03/01	32	19.69	13	19.72	19.55	19	54,895	0.03%
2018/02/27	139	19.62	86	19.69	19.90	53	55,804	0.09%	大買/
2018/02/26	3	18.80	6	18.95	18.70	-3	53,916	-0.01%
2018/02/23	21.2	18.83	18	18.96	18.65	3.2	54,210	0.01%
2018/02/22	15	18.63	9	18.57	18.65	6	54,689	0.01%
2018/02/21	18	19.02	17	18.95	19.10	1	54,370	0.00%
2018/02/12	23	18.50	9	18.83	18.20	14	54,075	0.03%
2018/02/09	52	18.46	63	18.41	18.55	-11	54,177	-0.02%
2018/02/08	9	19.54	21	19.96	19.00	-12	53,787	-0.02%
2018/02/07	37	20.42	20	20.67	19.90	17	53,068	0.03%
2018/02/06	35	20.39	58	20.51	20.10	-23	53,539	-0.04%
2018/02/05	20	22.02	24	22.11	22.25	-4	53,063	-0.01%
2018/02/02	26	23.65	20	23.85	23.40	6	52,870	0.01%
2018/02/01	38	24.13	5	24.08	24.10	33	52,478	0.06%
2018/01/31	8	23.81	6	24.00	23.65	2	52,991	0.00%
2018/01/30	13	23.91	20	23.55	23.55	-7	54,366	-0.01%
2018/01/29	12	24.07	2	24.00	24.00	10	54,359	0.02%
2018/01/26	54	24.08	0	0.00	23.85	54	54,345	0.10%
2018/01/25	3.2	23.46	7	23.54	23.40	-3.8	53,427	-0.01%
2018/01/24	8.5	23.50	20	23.65	23.45	-11.5	53,627	-0.02%
2018/01/23	61	24.41	38	24.32	23.80	23	53,350	0.04%
2018/01/22	4.3	23.57	2	23.65	23.55	2.3	52,333	0.00%
2018/01/19	4	23.50	4	23.68	23.85	0	52,490	0.00%
2018/01/18	2	23.40	3	23.55	23.35	-1	52,186	0.00%
2018/01/17	27	23.46	12	23.54	23.30	15	53,423	0.03%
2018/01/16	5	23.30	8	23.82	24.00	-3	52,968	-0.01%
2018/01/15	1	23.25	2	23.33	23.45	-1	52,533	0.00%
2018/01/12	8	23.11	159	23.41	23.10	-151	52,843	-0.29%	大賣/鉅額交易
2018/01/11	179	23.50	27	23.56	23.30	152	52,681	0.29%	大買/鉅額交易
2018/01/10	24	24.01	12	24.09	24.05	12	52,809	0.02%
2018/01/09	29	24.54	23	24.62	24.35	6	52,614	0.01%
2018/01/08	8	24.14	7	24.20	24.00	1	52,953	0.00%
2018/01/05	9	24.54	15	24.62	24.40	-6	54,515	-0.01%
2018/01/04	23	24.82	15	24.70	24.50	8	55,305	0.01%
2018/01/03	72	24.82	81	24.84	24.80	-9	56,864	-0.02%
2018/01/02	10	23.79	11	23.71	23.85	-1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析