友達 (2409)-凱基-內湖券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.50
漲幅
+2.79%
成交量
111,130張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	18.50	10.2	18.73	18.40	-9.2	38,068	-0.02%
2024/05/21	1	17.95	1	17.90	17.90	0	36,460	0.00%
2024/05/20	1	18.25	4	18.44	18.20	-3	36,264	-0.01%
2024/05/17	7	18.19	1	18.15	18.10	6	35,890	0.02%
2024/05/16	0	18.20	26.1	18.37	18.60	-26.1	35,708	-0.07%
2024/05/15	1	18.15	1.9	18.36	18.15	-0.9	34,720	0.00%
2024/05/14	0	0.00	0.1	17.75	17.75	-0.1	34,309	0.00%
2024/05/10	12.1	17.37	2	17.45	17.50	10.1	34,629	0.03%
2024/05/09	3.2	17.51	0	0.00	17.50	3.2	35,264	0.01%
2024/05/08	0.2	17.75	0	0.00	17.70	0.2	35,400	0.00%
2024/05/06	3	18.02	1	18.00	18.00	2	35,851	0.01%
2024/05/03	1	18.05	1	18.25	18.25	0	36,108	0.00%
2024/05/02	2.1	17.77	1	17.95	17.90	1.1	36,042	0.00%
2024/04/30	1	18.65	13.1	18.65	18.30	-12.1	36,105	-0.03%
2024/04/29	0	18.45	0	0.00	18.40	0	38,310	0.00%
2024/04/26	1	18.19	2.1	17.94	18.25	-1.1	38,296	0.00%
2024/04/25	0	17.55	2	17.60	17.45	-2	37,962	-0.01%
2024/04/24	0.1	17.05	0	0.00	17.25	0.1	38,879	0.00%
2024/04/23	1	17.45	0.1	17.55	17.35	0.9	38,465	0.00%
2024/04/22	2.1	16.89	0	0.00	16.85	2.1	38,444	0.01%
2024/04/19	5.2	17.25	3	17.25	17.15	2.2	38,439	0.01%
2024/04/18	2	17.75	0	0.00	17.65	2	37,853	0.01%
2024/04/17	8	17.59	0	0.00	17.55	8	38,086	0.02%
2024/04/16	4.1	17.65	0	0.00	17.60	4.1	38,195	0.01%
2024/04/15	2	17.90	0	0.00	17.90	2	38,330	0.01%
2024/04/12	0.1	18.00	0	0.00	17.90	0.1	40,093	0.00%
2024/04/11	3	18.35	0	0.00	18.15	3	41,215	0.01%
2024/04/10	0	0.00	3.7	18.80	18.70	-3.7	40,625	-0.01%
2024/04/09	2	18.58	18.5	18.75	18.90	-16.5	40,233	-0.04%
2024/03/26	2.2	18.15	0.1	18.10	18.10	2.1	42,669	0.00%
2024/03/25	0	0.00	0.2	18.30	18.40	-0.2	43,093	0.00%
2024/03/22	2	18.28	20	18.35	18.40	-18	43,423	-0.04%
2024/03/21	5	18.30	7.4	18.29	18.20	-2.4	43,191	-0.01%
2024/03/20	2	17.85	10	17.75	17.85	-8	43,391	-0.02%
2024/03/19	0	0.00	15	17.80	17.80	-15	43,279	-0.03%
2024/03/18	1	17.90	10	17.85	17.85	-9	43,339	-0.02%
2024/03/15	2	18.15	2.2	17.92	18.35	-0.1	43,325	0.00%
2024/03/14	1	18.10	3	18.15	18.15	-2	42,452	0.00%
2024/03/13	1.1	17.90	0.8	17.90	18.00	0.3	42,178	0.00%
2024/03/12	1	17.55	3.1	17.66	18.00	-2.1	41,876	0.00%
2024/03/11	3	17.55	5	17.30	17.55	-2	41,569	0.00%
2024/03/08	7.2	16.76	0	0.00	16.75	7.2	41,287	0.02%
2024/03/07	5	17.10	0	0.00	16.90	5	41,879	0.01%
2024/03/06	0.1	17.10	0	0.00	17.10	0.1	41,752	0.00%
2024/03/04	3	17.25	5.2	17.25	17.30	-2.2	42,104	-0.01%
2024/03/01	7	17.26	2	17.10	17.10	5	42,352	0.01%
2024/02/27	2.1	17.37	0	0.00	17.25	2.1	41,783	0.01%
2024/02/26	0.1	17.70	0	0.00	17.55	0.1	41,541	0.00%
2024/02/21	1	17.90	0	0.00	17.90	1	41,632	0.00%
2024/02/20	0	18.10	0	0.00	18.10	0	41,605	0.00%
2024/02/19	0	0.00	17	18.33	18.25	-17	41,728	-0.04%
2024/02/16	2	17.95	0	0.00	17.90	2	41,898	0.00%
2024/02/15	4	17.81	0	0.00	17.85	4	41,832	0.01%
2024/02/05	1	17.75	2	18.03	18.05	-1	41,498	0.00%
2024/02/02	0	0.00	7	18.19	18.05	-7	41,281	-0.02%
2024/02/01	6.1	17.79	1	17.85	17.80	5.1	41,151	0.01%
2024/01/31	1	18.25	1	18.30	18.40	0	40,319	0.00%
2024/01/30	7	18.55	2	18.55	18.50	5	40,305	0.01%
2024/01/29	31	18.81	0	0.00	18.90	31	40,170	0.08%
2024/01/26	14	19.06	6	19.00	19.00	8	40,174	0.02%
2024/01/25	2	18.85	5	18.95	18.95	-3	40,289	-0.01%
2024/01/24	81	18.96	78	19.10	18.95	3	40,349	0.01%
2024/01/23	2	19.23	11	19.44	19.20	-9	39,729	-0.02%
2024/01/22	6	18.39	2	18.25	18.35	4	37,066	0.01%
2024/01/19	1	18.25	1	18.30	18.30	0	36,761	0.00%
2024/01/18	5	18.56	3.6	18.45	18.25	1.4	36,094	0.00%
2024/01/17	1	18.15	0	0.00	18.10	1	35,415	0.00%
2024/01/16	4	18.29	2	18.35	18.45	2	35,186	0.01%
2024/01/15	3	18.20	0	0.00	18.05	3	34,895	0.01%
2024/01/11	4	18.45	1	18.90	18.30	3	34,818	0.01%
2024/01/10	1	18.40	0.8	18.35	18.35	0.2	34,884	0.00%
2024/01/09	1	19.00	4.2	19.01	18.80	-3.2	34,582	-0.01%
2024/01/08	1	18.95	5.3	19.24	19.20	-4.3	34,124	-0.01%
2024/01/05	3	18.75	6.7	18.77	18.80	-3.7	32,278	-0.01%
2024/01/03	11	17.93	1.8	17.85	17.75	9.2	31,203	0.03%
2024/01/02	0	0.00	6.1	18.41	18.35	-6.1	31,083	-0.02%
2023/12/29	5	18.30	7	18.19	18.15	-2	30,984	-0.01%
2023/12/28	0	0.00	3	18.07	18.10	-3	31,189	-0.01%
2023/12/27	7	17.97	0	0.00	17.95	7	32,364	0.02%
2023/12/26	3.6	17.97	61.3	17.88	18.00	-57.7	32,245	-0.18%
2023/12/22	0	0.00	15.4	17.14	17.00	-15.4	30,377	-0.05%
2023/12/21	2	16.45	0	0.00	16.60	2	29,163	0.01%
2023/12/20	2	16.15	2	16.30	16.50	0	28,804	0.00%
2023/12/19	3.3	16.00	0	0.00	16.00	3.3	28,230	0.01%
2023/12/15	0	0.00	2	16.45	16.30	-2	27,627	-0.01%
2023/12/14	1	16.15	0	0.00	16.25	1	27,070	0.00%
2023/12/12	2.1	16.23	2	16.25	16.20	0.1	27,462	0.00%
2023/12/08	20	16.73	4	16.55	16.60	16	27,268	0.06%
2023/12/06	5.5	16.70	0	0.00	16.65	5.5	28,218	0.02%
2023/12/05	0	16.88	0	0.00	17.05	0	28,528	0.00%
2023/12/04	0	0.00	3	16.98	16.85	-3	29,007	-0.01%
2023/12/01	9	16.50	1	16.45	16.45	8	29,727	0.03%
2023/11/30	1	16.25	0	0.00	16.35	1	29,758	0.00%
2023/11/29	1	16.50	0	0.00	16.50	1	29,580	0.00%
2023/11/28	0	0.00	0.1	16.65	16.70	-0.1	29,419	0.00%
2023/11/24	0	0.00	1	16.45	16.45	-1	29,532	0.00%
2023/11/22	0	0.00	1	16.35	16.30	-1	29,533	0.00%
2023/11/21	0	0.00	2	16.48	16.55	-2	29,523	-0.01%
2023/11/17	8.2	16.53	0	0.00	16.60	8.2	29,307	0.03%
2023/11/14	1	15.85	1	15.75	15.90	0	28,929	0.00%
2023/11/06	0	0.00	0	16.25	16.30	0	30,783	0.00%
2023/11/02	0	0.00	0.1	15.95	15.90	-0.1	30,989	0.00%
2023/11/01	0.1	15.35	0	0.00	15.20	0.1	30,937	0.00%
2023/10/30	1	15.40	1	15.50	15.65	0	31,452	0.00%
2023/10/27	0	0.00	0	15.50	15.35	0	31,864	0.00%
2023/10/26	1	15.45	1	15.50	15.50	0	32,824	0.00%
2023/10/25	8	15.73	0.1	15.70	15.75	7.9	34,703	0.02%
2023/10/24	2	15.00	0	0.00	15.20	2	38,416	0.01%
2023/10/23	4	15.05	2	15.05	15.00	2	39,512	0.01%
2023/10/20	0.1	15.20	0	0.00	15.30	0.1	39,430	0.00%
2023/10/19	10	15.40	0	0.00	15.40	10	39,473	0.03%
2023/10/18	11	15.60	0	0.00	15.70	11	39,802	0.03%
2023/10/17	0	0.00	5	15.85	15.70	-5	39,489	-0.01%
2023/10/16	0	0.00	4	15.75	15.75	-4	39,823	-0.01%
2023/10/13	0	16.10	1	16.05	16.10	-1	40,168	0.00%
2023/10/12	0	15.90	1	16.00	16.00	-1	40,464	0.00%
2023/10/11	0	0.00	1	15.65	15.60	-1	40,511	0.00%
2023/10/06	2	15.83	0	0.00	15.70	2	40,455	0.00%
2023/10/05	5	16.05	5	16.05	15.95	0	40,763	0.00%
2023/10/04	18.1	15.77	3	15.85	15.80	15.1	41,421	0.04%
2023/10/03	37	16.56	26.1	16.55	16.20	10.9	41,137	0.03%
2023/10/02	13.3	16.13	1	16.05	16.05	12.3	40,199	0.03%
2023/09/28	5	16.40	0	0.00	16.40	5	41,166	0.01%
2023/09/27	9	16.45	0	0.00	16.40	9	41,406	0.02%
2023/09/26	6	16.49	1	16.55	16.45	5	41,700	0.01%
2023/09/25	19	16.75	0	0.00	16.70	19	41,939	0.05%
2023/09/22	2	16.65	0	0.00	16.65	2	42,192	0.00%
2023/09/21	7	16.53	0	0.00	16.50	7	42,462	0.02%
2023/09/20	1	16.75	1	16.75	16.70	0	42,686	0.00%
2023/09/19	1	16.85	0.8	16.85	16.85	0.2	43,511	0.00%
2023/09/18	3	16.95	6.6	17.04	17.00	-3.6	44,394	-0.01%
2023/09/14	5.6	16.94	0	0.00	16.95	5.6	46,461	0.01%
2023/09/13	0	0.00	2	17.05	16.75	-2	49,309	0.00%
2023/09/12	0	0.00	0.8	16.90	16.85	-0.8	50,364	0.00%
2023/09/11	2	16.70	2	16.95	16.70	0	50,211	0.00%
2023/09/08	2	16.55	0	0.00	16.55	2	49,750	0.00%
2023/09/07	9.1	16.50	6	16.43	16.45	3.1	49,511	0.01%
2023/09/06	18.2	16.89	1	16.85	16.85	17.2	49,001	0.04%
2023/09/05	20.4	17.26	20	17.40	17.55	0.4	47,566	0.00%
2023/09/04	7.2	17.47	0	0.00	17.45	7.2	47,559	0.02%
2023/09/01	0	0.00	0	17.95	17.90	0	47,483	0.00%
2023/08/25	2	17.70	0	0.00	17.70	2	49,262	0.00%
2023/08/24	2	17.80	0	0.00	17.90	2	49,347	0.00%
2023/08/22	5.1	17.70	0	0.00	17.70	5.1	49,745	0.01%
2023/08/18	9	17.76	0	0.00	17.65	9	49,890	0.02%
2023/08/17	0.2	17.95	0	0.00	17.90	0.2	50,024	0.00%
2023/08/16	3	18.20	0	0.00	18.05	3	50,167	0.01%
2023/08/15	0	0.00	3	18.52	18.50	-3	50,039	-0.01%
2023/08/14	2.1	18.13	1	18.15	18.10	1.1	49,859	0.00%
2023/08/11	8	18.61	0	0.00	18.50	8	49,813	0.02%
2023/08/10	24	19.16	1	19.10	18.95	23	49,567	0.05%
2023/08/09	6	20.45	0	0.00	20.40	6	48,834	0.01%
2023/08/08	7	20.71	0	0.00	20.40	7	48,608	0.01%
2023/08/07	0	0.00	5.1	20.37	20.40	-5.1	48,359	-0.01%
2023/08/04	0	0.00	4	20.54	20.85	-4	47,970	-0.01%
2023/08/02	10	20.66	2	20.75	20.50	8	48,222	0.02%
2023/08/01	4.6	20.95	2	21.20	20.95	2.6	47,695	0.01%
2023/07/31	14	20.90	20	20.95	20.70	-6	47,144	-0.01%
2023/07/28	21	21.30	27.3	21.41	21.25	-6.3	46,105	-0.01%
2023/07/27	83.3	20.86	53.5	20.77	21.40	29.9	44,215	0.07%
2023/07/26	11	19.85	30.7	19.78	19.80	-19.7	40,147	-0.05%
2023/07/25	2	19.25	0.1	19.10	19.15	1.9	40,173	0.00%
2023/07/24	0	0.00	0.1	19.15	18.90	-0.1	40,030	0.00%
2023/07/21	3	19.23	0	0.00	19.20	3	39,790	0.01%
2023/07/19	1	18.85	0.1	18.88	18.85	0.9	39,399	0.00%
2023/07/18	5	19.02	0.2	19.25	19.00	4.8	39,495	0.01%
2023/07/17	4	19.23	0.2	19.29	19.45	3.8	39,225	0.01%
2023/07/14	4	19.04	2.1	19.20	19.10	2	39,252	0.00%
2023/07/13	2	19.20	2	19.18	19.05	0	39,226	0.00%
2023/07/12	4	19.05	0	0.00	19.05	4	39,231	0.01%
2023/07/11	0	0.00	8	19.30	19.25	-8	39,183	-0.02%
2023/07/10	0	18.45	0.1	18.57	18.60	-0.1	39,314	0.00%
2023/07/07	6	18.43	0	0.00	18.40	6	39,300	0.02%
2023/07/06	13	19.07	1	18.85	18.90	12	38,888	0.03%
2023/07/05	1	18.65	1	18.60	18.65	0	37,579	0.00%
2023/07/04	12	18.65	1.5	18.73	18.75	10.5	37,416	0.03%
2023/06/30	0	0.00	3	18.60	18.60	-3	37,353	-0.01%
2023/06/29	1	18.90	0	0.00	18.75	1	37,306	0.00%
2023/06/28	6.9	18.92	3	18.75	18.70	3.9	37,352	0.01%
2023/06/27	13.1	19.02	2	19.13	18.85	11.1	37,309	0.03%
2023/06/26	3.2	19.78	13.1	20.00	19.70	-9.9	36,609	-0.03%
2023/06/21	36.1	20.14	44	20.07	20.10	-7.9	36,020	-0.02%
2023/06/20	12	19.71	2	19.70	19.60	10	34,787	0.03%
2023/06/19	15.1	19.85	25.2	19.68	20.20	-10.1	33,581	-0.03%
2023/06/16	1	18.65	5	18.75	18.65	-4	31,188	-0.01%
2023/06/15	2	18.25	6	18.25	18.40	-4	30,115	-0.01%
2023/06/14	8	18.36	0	0.00	18.35	8	30,879	0.03%
2023/06/13	1	18.35	1	18.45	18.55	0	31,136	0.00%
2023/06/12	1	18.50	1	18.45	18.45	0	31,155	0.00%
2023/06/08	3	18.25	0	0.00	18.25	3	31,519	0.01%
2023/06/06	1	18.35	2	18.55	18.70	-1	32,147	0.00%
2023/06/05	3	18.27	9.2	18.56	18.50	-6.2	31,908	-0.02%
2023/06/02	8	17.62	3.8	17.73	17.75	4.2	31,420	0.01%
2023/06/01	0	0.00	4	17.65	17.60	-4	32,022	-0.01%
2023/05/31	0	0.00	0.1	17.65	17.60	-0.1	33,378	0.00%
2023/05/29	0	0.00	33	17.79	17.65	-33	34,268	-0.10%
2023/05/26	1	17.50	0	0.00	17.40	1	35,124	0.00%
2023/05/25	2	17.65	0	0.00	17.50	2	36,002	0.01%
2023/05/24	0	0.00	0.8	17.55	17.65	-0.8	36,542	0.00%
2023/05/23	0	0.00	27	17.80	17.60	-27	37,133	-0.07%
2023/05/22	11.6	17.74	13	17.80	17.80	-1.4	38,473	0.00%
2023/05/19	3	17.33	1	17.35	17.40	2	39,084	0.01%
2023/05/18	16	17.16	0	0.00	17.25	16	40,093	0.04%
2023/05/17	0	0.00	0.1	17.30	17.25	-0.1	40,615	0.00%
2023/05/16	15	17.07	0	0.00	17.05	15	41,050	0.04%
2023/05/15	1	16.90	3.1	17.02	17.05	-2.1	41,723	0.00%
2023/05/12	4	16.95	0	0.00	16.95	4	42,386	0.01%
2023/05/11	0	0.00	1	17.15	17.10	-1	43,156	0.00%
2023/05/09	3	17.73	7.4	17.59	17.70	-4.4	45,241	-0.01%
2023/05/08	1	17.25	0	0.00	17.25	1	44,709	0.00%
2023/05/04	3	17.12	0	0.00	17.10	3	44,791	0.01%
2023/05/03	2	17.20	10.2	17.08	17.05	-8.2	45,048	-0.02%
2023/05/02	10	17.15	0	0.00	17.30	10	45,518	0.02%
2023/04/28	25.1	17.17	1	17.05	17.00	24.1	46,216	0.05%
2023/04/27	3	17.68	6	17.70	17.70	-3	44,912	-0.01%
2023/04/26	7	17.89	8	17.85	17.90	-1	44,799	0.00%
2023/04/25	8.1	18.09	0	0.00	17.95	8.1	44,803	0.02%
2023/04/24	0	0.00	1	18.25	18.35	-1	44,572	0.00%
2023/04/21	42	18.16	39	18.50	18.25	3	44,811	0.01%
2023/04/19	11	18.31	0	0.00	18.25	11	44,600	0.02%
2023/04/18	5	18.92	2	18.75	18.75	3	44,665	0.01%
2023/04/17	2	19.10	1	19.10	19.10	1	44,647	0.00%
2023/04/14	4	18.95	22	19.03	19.10	-18	44,874	-0.04%
2023/04/13	11	18.90	10.1	19.10	18.85	0.9	44,702	0.00%
2023/04/11	2	18.55	9	18.64	18.70	-7	43,699	-0.02%
2023/04/10	1	18.55	0	0.00	18.55	1	43,678	0.00%
2023/04/07	0	18.60	0	0.00	18.50	0	43,719	0.00%
2023/04/06	2	18.38	4	18.61	18.60	-2	43,763	0.00%
2023/03/31	0.6	18.35	0	0.00	18.40	0.6	43,880	0.00%
2023/03/30	3	18.30	2	18.20	18.35	1	44,789	0.00%
2023/03/29	3	18.35	5	18.42	18.50	-2	45,524	0.00%
2023/03/28	5	18.26	2	18.25	18.15	3	46,138	0.01%
2023/03/27	1	18.65	1.3	18.46	18.45	-0.3	46,692	0.00%
2023/03/24	0	0.00	10.6	18.44	18.50	-10.6	49,058	-0.02%
2023/03/23	1	18.05	1	18.20	18.10	0	49,196	0.00%
2023/03/22	3	18.20	0	0.00	18.15	3	49,429	0.01%
2023/03/21	2	18.50	6	18.52	18.25	-4	49,765	-0.01%
2023/03/17	2	17.73	2	17.80	18.00	0	49,695	0.00%
2023/03/16	2	17.63	2	17.68	17.75	0	48,865	0.00%
2023/03/15	2.4	17.66	1	17.60	17.45	1.4	49,081	0.00%
2023/03/14	8.1	17.66	2	17.70	17.65	6.1	49,228	0.01%
2023/03/13	3	18.00	0	0.00	18.25	3	49,264	0.01%
2023/03/10	8	18.15	3	18.07	18.15	5	49,281	0.01%
2023/03/09	2.4	18.67	1	18.90	18.50	1.4	49,190	0.00%
2023/03/07	3	18.97	1.6	18.99	19.15	1.4	48,949	0.00%
2023/03/06	1	19.20	1.4	19.25	19.25	-0.4	48,818	0.00%
2023/03/03	0	18.80	1.5	19.01	18.95	-1.5	48,411	0.00%
2023/03/02	6	18.37	0	0.00	18.25	6	47,460	0.01%
2023/03/01	2	18.60	2	18.63	18.65	0	47,233	0.00%
2023/02/24	0	0.00	2	18.75	18.60	-2	46,978	0.00%
2023/02/23	6	18.33	0	0.00	18.30	6	46,230	0.01%
2023/02/22	10	18.70	0	0.00	18.75	10	45,929	0.02%
2023/02/20	1	18.75	6.8	18.53	18.85	-5.8	45,895	-0.01%
2023/02/17	2	18.20	20.1	18.25	18.20	-18.1	44,582	-0.04%
2023/02/16	0	0.00	13.1	17.90	17.95	-13.1	43,864	-0.03%
2023/02/15	4	17.30	1	17.25	17.25	3	43,489	0.01%
2023/02/14	1	17.00	10.1	17.10	17.15	-9.1	43,215	-0.02%
2023/02/13	5	16.55	0	0.00	16.55	5	42,762	0.01%
2023/02/10	11	17.29	0	0.00	17.15	11	42,400	0.03%
2023/02/09	0	17.45	0	0.00	17.65	0	41,994	0.00%
2023/02/08	0.1	17.60	45.4	17.73	17.70	-45.4	41,630	-0.11%
2023/02/07	1	16.85	2.2	17.00	17.00	-1.2	40,398	0.00%
2023/02/06	0.1	16.65	0	0.00	16.50	0.1	40,236	0.00%
2023/02/02	0	0.00	1	16.80	16.80	-1	40,872	0.00%
2023/02/01	1	16.75	3.6	16.45	16.65	-2.6	41,182	-0.01%
2023/01/31	10	16.75	8.1	16.74	16.75	1.9	42,479	0.00%
2023/01/30	0	0.00	68.2	16.53	16.65	-68.2	42,406	-0.16%
2023/01/17	0.4	15.85	0	0.00	15.85	0.4	41,980	0.00%
2023/01/16	1	15.95	0	0.00	15.90	1	42,692	0.00%
2023/01/12	10	16.03	0	0.00	15.95	10	44,537	0.02%
2023/01/11	0	0.00	6	16.17	16.10	-6	45,285	-0.01%
2023/01/10	0	0.00	0	15.90	16.00	0	46,000	0.00%
2023/01/09	8	15.96	15	16.00	16.05	-7	47,384	-0.01%
2023/01/06	0	0.00	12.5	15.95	15.95	-12.5	47,852	-0.03%
2023/01/05	0	0.00	0	15.75	15.55	0	48,422	0.00%
2023/01/04	3	15.83	3.1	15.89	15.70	-0.1	49,226	0.00%
2023/01/03	0	0.00	1	15.30	15.45	-1	49,698	0.00%
2022/12/29	2.1	15.05	0	0.00	15.10	2.1	50,577	0.00%
2022/12/28	2	15.20	0	0.00	15.15	2	50,869	0.00%
2022/12/27	0	0.00	5	15.55	15.50	-5	51,404	-0.01%
2022/12/23	0	0.00	2	15.45	15.40	-2	54,725	0.00%
2022/12/22	20	15.50	0	0.00	15.30	20	55,785	0.04%
2022/12/21	2	14.70	0	0.00	14.65	2	55,453	0.00%
2022/12/20	11	14.80	0	0.00	14.80	11	55,931	0.02%
2022/12/19	2	14.98	0	0.00	14.95	2	57,148	0.00%
2022/12/16	25.2	15.10	0	0.00	15.05	25.2	56,796	0.04%
2022/12/15	6.1	15.51	0	0.00	15.50	6.1	54,587	0.01%
2022/12/13	0	0.00	0.7	15.65	15.45	-0.7	54,971	0.00%
2022/12/12	1	15.60	0	0.00	15.70	1	55,453	0.00%
2022/12/09	0.2	15.70	0.2	15.80	15.70	0	56,026	0.00%
2022/12/08	5	15.70	0	0.00	15.65	5	57,008	0.01%
2022/12/07	17	15.69	0	0.00	15.65	17	57,693	0.03%
2022/12/06	8.4	16.20	0	0.00	16.00	8.4	58,516	0.01%
2022/12/05	1	16.25	0	0.00	16.55	1	58,696	0.00%
2022/12/02	2	16.15	0	0.00	16.30	2	59,056	0.00%
2022/12/01	0	0.00	2	16.40	16.35	-2	59,553	0.00%
2022/11/29	1	16.05	0	0.00	16.15	1	59,111	0.00%
2022/11/28	2.1	16.07	0	0.00	16.00	2.1	59,468	0.00%
2022/11/24	3	16.48	5	16.33	16.30	-2	60,733	0.00%
2022/11/23	5	16.50	0.1	16.55	16.50	4.9	62,915	0.01%
2022/11/22	4	16.06	0	0.00	16.05	4	62,819	0.01%
2022/11/21	51.4	16.40	4	16.40	16.35	47.4	63,211	0.07%
2022/11/18	3.2	16.88	0	0.00	16.70	3.2	63,887	0.01%
2022/11/17	7.4	17.20	1.8	17.04	17.05	5.6	63,460	0.01%
2022/11/16	4	17.66	1	17.55	17.55	3	63,225	0.00%
2022/11/15	0	0.00	1	18.00	18.10	-1	64,293	0.00%
2022/11/14	1	18.00	4	17.85	17.95	-3	64,063	0.00%
2022/11/11	1	18.05	2	18.05	17.70	-1	64,059	0.00%
2022/11/10	2	17.48	6	17.61	17.35	-4	64,067	-0.01%
2022/11/08	1	17.85	0	0.00	17.70	1	63,853	0.00%
2022/11/07	5	17.80	0	0.00	17.80	5	64,177	0.01%
2022/11/04	1	17.35	51	17.89	17.90	-50	64,879	-0.08%
2022/11/03	1	17.75	1	17.60	17.60	0	64,808	0.00%
2022/11/02	0	0.00	2	17.80	18.05	-2	65,529	0.00%
2022/11/01	67	17.50	67	17.35	17.50	0	66,155	0.00%
2022/10/31	0.6	17.10	0	0.00	16.90	0.6	66,975	0.00%
2022/10/27	6	16.26	609	16.55	17.40	-603	66,873	-0.90%	大賣/鉅額交易
2022/10/26	1.4	16.99	1	17.15	17.15	0.4	65,962	0.00%
2022/10/25	1	17.05	1	17.05	16.85	0	66,131	0.00%
2022/10/24	14	17.18	1	17.60	17.10	13	66,212	0.02%
2022/10/21	4.2	18.24	4	18.44	17.90	0.2	65,906	0.00%
2022/10/20	5	17.52	10	18.30	18.70	-5	65,992	-0.01%
2022/10/19	13	18.16	8	17.80	18.15	5	65,414	0.01%
2022/10/18	5	18.26	10	18.79	18.20	-5	65,202	-0.01%
2022/10/17	4	17.74	5.2	18.03	18.00	-1.2	65,010	0.00%
2022/10/14	67	17.28	73	17.02	17.15	-6	63,849	-0.01%
2022/10/13	1	16.55	17	16.91	16.80	-16	63,630	-0.03%
2022/10/12	1	16.15	2	15.60	16.45	-1	63,069	0.00%
2022/10/11	1	16.20	2	16.10	16.45	-1	62,667	0.00%
2022/09/28	3	14.77	9.7	14.77	14.70	-6.7	63,507	-0.01%
2022/09/27	7	15.02	0	0.00	15.05	7	63,226	0.01%
2022/09/26	10	15.10	0	15.25	15.10	10	63,485	0.02%
2022/09/23	23	15.98	2	16.18	15.80	21	64,113	0.03%
2022/09/22	36	16.21	3	16.22	16.25	33	64,078	0.05%
2022/09/21	8	16.86	4	16.90	16.80	4	63,617	0.01%
2022/09/20	35	17.17	3	17.42	17.10	32	61,581	0.05%
2022/09/19	1	17.70	2	17.85	17.95	-1	60,728	0.00%
2022/09/16	17	18.06	8	17.98	18.10	9	60,970	0.01%
2022/09/15	3.2	17.74	58	17.86	18.00	-54.8	60,958	-0.09%
2022/09/14	1	17.00	1	17.15	17.05	0	59,503	0.00%
2022/09/13	1	17.35	0	0.00	17.35	1	59,645	0.00%
2022/09/12	4.6	17.40	12	17.43	17.25	-7.4	60,085	-0.01%
2022/09/08	2	17.45	20	17.52	17.35	-18	60,707	-0.03%
2022/09/07	1	17.15	6	17.41	17.40	-5	60,637	-0.01%
2022/09/06	2.4	17.48	265	17.41	17.50	-262.6	60,539	-0.43%	大賣/鉅額交易
2022/09/05	257	17.39	10	17.27	17.40	247	60,114	0.41%	大買/鉅額交易
2022/09/02	4	17.05	4	17.12	16.90	0	59,441	0.00%
2022/09/01	7	16.81	9.2	17.12	17.10	-2.2	58,832	0.00%
2022/08/30	4	16.41	27.3	16.36	16.40	-23.3	57,520	-0.04%
2022/08/29	1	15.55	0	0.00	15.75	1	56,864	0.00%
2022/08/26	0	16.15	0	0.00	16.15	0	56,407	0.00%
2022/08/25	1	16.05	0	0.00	16.10	1	56,505	0.00%
2022/08/24	0	0.00	0	16.10	16.15	0	56,683	0.00%
2022/08/23	24	15.98	3	15.97	16.00	21	57,329	0.04%
2022/08/22	0	0.00	0	16.88	16.95	0	56,343	0.00%
2022/08/19	4	17.03	112	16.84	16.95	-108	56,269	-0.19%	大賣/鉅額交易
2022/08/18	8	15.93	2	15.83	15.70	6	53,985	0.01%
2022/08/17	11.3	15.97	15	16.02	16.15	-3.8	54,356	-0.01%
2022/08/16	76	15.79	76	15.65	15.85	0	53,874	0.00%
2022/08/15	0	0.00	1.3	15.20	15.25	-1.3	53,367	0.00%
2022/08/12	5	15.25	0	0.00	15.10	5	53,517	0.01%
2022/08/11	10	15.13	26	15.24	15.30	-16	54,210	-0.03%
2022/08/10	0	0.00	1	14.30	14.35	-1	54,278	0.00%
2022/08/09	2	14.28	9	14.32	14.45	-7	54,364	-0.01%
2022/08/08	2	14.20	27	14.19	14.20	-25	54,578	-0.05%
2022/08/05	2	14.00	10	13.95	13.95	-8	54,376	-0.01%
2022/08/04	9	13.83	31	13.65	13.85	-22	54,765	-0.04%
2022/08/03	2	13.83	1	14.00	13.85	1	54,823	0.00%
2022/08/02	1	13.65	6	13.70	13.90	-5	55,331	-0.01%
2022/07/29	8	13.25	12	13.25	13.35	-4	55,234	-0.01%
2022/07/28	13	13.39	7	13.26	13.25	6	54,704	0.01%
2022/07/27	40	13.77	10	13.68	13.70	30	53,948	0.06%
2022/07/26	3	14.37	1	14.35	14.30	2	53,319	0.00%
2022/07/25	13	14.53	13	14.48	14.45	0	54,054	0.00%
2022/07/22	0	0.00	2	15.10	14.85	-2	55,317	0.00%
2022/07/21	14	14.69	10	14.65	14.80	4	56,585	0.01%
2022/07/20	15	14.71	10	14.95	14.90	5	57,514	0.01%
2022/07/19	0	0.00	2	14.75	14.55	-2	58,002	0.00%
2022/07/18	1	14.85	11	14.86	14.65	-10	58,145	-0.02%
2022/07/15	13	14.21	1	14.25	14.30	12	58,078	0.02%
2022/07/14	13	14.37	10	14.60	14.60	3	58,312	0.01%
2022/07/13	127	15.15	153	14.99	14.95	-26	58,121	-0.04%	大買/大賣/
2022/07/12	0	0.00	2	14.55	14.25	-2	58,172	0.00%
2022/07/11	14	15.03	5	15.05	14.75	9	58,036	0.02%
2022/07/08	3	15.45	13	15.48	15.55	-10	57,867	-0.02%
2022/07/07	0	0.00	14	15.24	15.20	-14	57,686	-0.02%
2022/07/06	135	15.16	147	15.66	14.95	-12	57,824	-0.02%	大買/大賣/
2022/07/05	6	14.83	34	14.79	14.85	-28	57,198	-0.05%
2022/07/04	0	0.00	9	14.40	14.45	-9	57,114	-0.02%
2022/07/01	20	15.21	5	15.24	15.05	15	57,171	0.03%
2022/06/30	20	16.45	0	0.00	16.30	20	57,109	0.04%
2022/06/29	0	16.95	31	16.97	16.75	-31	57,352	-0.05%
2022/06/28	2	16.88	1	16.85	16.85	1	58,041	0.00%
2022/06/27	1	16.80	15	16.75	16.75	-14	58,572	-0.02%
2022/06/24	0	0.00	10	15.91	16.10	-10	61,307	-0.02%
2022/06/23	2	15.65	25	15.86	15.15	-23	61,192	-0.04%
2022/06/22	1	16.25	0	0.00	16.25	1	60,845	0.00%
2022/06/21	7	16.49	0	0.00	16.75	7	60,626	0.01%
2022/06/20	42	16.75	1	16.75	16.45	41	60,791	0.07%
2022/06/17	20	16.74	1	16.95	17.25	19	60,359	0.03%
2022/06/16	1	17.05	0	0.00	17.10	1	59,952	0.00%
2022/06/15	5	17.30	5	17.45	17.40	0	60,520	0.00%
2022/06/13	2	17.30	0	0.00	17.20	2	63,946	0.00%
2022/06/09	6	18.08	16	18.10	18.05	-10	67,691	-0.01%
2022/06/08	30	17.80	1	17.80	17.80	29	68,390	0.04%
2022/06/07	1	17.85	5	17.85	17.85	-4	69,438	-0.01%
2022/06/06	0	0.00	36	17.92	17.75	-36	70,620	-0.05%
2022/06/02	2	17.50	22	17.70	17.70	-20	72,764	-0.03%
2022/06/01	3	17.65	33	17.84	17.60	-30	73,693	-0.04%
2022/05/31	2	17.30	21	18.00	18.00	-19	74,434	-0.03%
2022/05/30	30	17.35	1	17.35	17.40	29	74,004	0.04%
2022/05/27	0	17.30	70	17.34	17.35	-70	74,191	-0.09%
2022/05/26	10	16.95	3	17.08	16.95	7	74,545	0.01%
2022/05/25	6	16.88	3	16.95	17.05	3	74,985	0.00%
2022/05/24	22	17.00	0	0.00	16.85	22	75,270	0.03%
2022/05/23	0.4	17.05	0	0.00	17.05	0.4	75,480	0.00%
2022/05/20	5	17.21	2	17.20	17.20	3	75,949	0.00%
2022/05/19	4	17.35	0	0.00	17.25	4	76,721	0.01%
2022/05/18	0	17.75	142	17.92	18.05	-142	76,173	-0.19%	大賣/鉅額交易
2022/05/17	0	0.00	34	17.20	17.15	-34	74,977	-0.05%
2022/05/16	1	16.90	17	17.08	17.15	-16	75,680	-0.02%
2022/05/13	2	17.08	0	0.00	17.00	2	76,411	0.00%
2022/05/12	0	0.00	1	17.20	17.10	-1	77,265	0.00%
2022/05/11	5	17.10	2	17.10	17.10	3	78,469	0.00%
2022/05/10	5	16.90	0	0.00	17.40	5	79,407	0.01%
2022/05/09	6	17.29	8	17.30	17.30	-2	80,378	0.00%
2022/05/06	5	17.50	10.2	17.79	17.95	-5.2	80,533	-0.01%
2022/05/05	4	17.94	8	18.01	18.05	-4	80,988	0.00%
2022/05/04	5	17.64	7	17.82	17.65	-2	81,507	0.00%
2022/05/03	3	17.43	3	17.58	17.70	0	83,422	0.00%
2022/04/29	6.2	16.89	5	17.00	17.15	1.2	84,760	0.00%
2022/04/28	9	16.95	111	16.85	17.10	-102	87,323	-0.12%	大賣/鉅額交易
2022/04/27	7.2	16.07	23	16.11	16.30	-15.9	87,355	-0.02%
2022/04/26	9	17.09	31	17.20	17.00	-22	85,712	-0.03%
2022/04/25	36	17.87	151	17.88	17.70	-115	84,497	-0.14%	大賣/鉅額交易
2022/04/22	2	18.33	10	18.35	18.45	-8	84,090	-0.01%
2022/04/21	4	18.58	26	18.63	18.55	-22	84,821	-0.03%
2022/04/20	0	0.00	3	18.73	18.85	-3	84,854	0.00%
2022/04/19	4	18.65	1	18.85	18.55	3	85,321	0.00%
2022/04/18	18	18.54	0	0.00	18.40	18	87,675	0.02%
2022/04/15	1	19.05	0	0.00	19.05	1	88,261	0.00%
2022/04/13	0	0.00	20	19.65	19.55	-20	89,868	-0.02%
2022/04/11	11	19.18	7	19.47	19.00	4	90,530	0.00%
2022/04/08	2	19.65	5	19.65	19.70	-3	90,360	0.00%
2022/04/07	10	19.62	10	19.55	19.50	0	91,183	0.00%
2022/04/06	2	19.92	175	20.03	20.10	-173	90,814	-0.19%	大賣/鉅額交易
2022/04/01	7	19.62	6	19.68	19.70	1	90,382	0.00%
2022/03/31	15	19.83	6	19.80	19.85	9	90,483	0.01%
2022/03/30	23	20.04	12	20.07	20.00	11	89,823	0.01%
2022/03/29	29.1	20.00	49	20.08	20.05	-20	89,719	-0.02%
2022/03/28	5	20.27	8.3	20.38	20.45	-3.3	87,499	0.00%
2022/03/25	23	20.93	26	20.90	20.65	-3	88,385	0.00%
2022/03/24	2	21.15	1	21.05	21.05	1	89,059	0.00%
2022/03/23	3	21.20	5	21.16	21.30	-2	91,456	0.00%
2022/03/22	0	0.00	2	21.00	21.15	-2	94,748	0.00%
2022/03/21	53.1	21.04	3	21.10	21.10	50.1	97,063	0.05%
2022/03/18	4	21.01	8	20.97	21.05	-4	97,527	0.00%
2022/03/17	1	21.20	4	21.20	21.25	-3	97,422	0.00%
2022/03/16	43	21.71	15	21.27	21.15	28	97,692	0.03%
2022/03/15	36.3	22.06	9	22.06	22.15	27.3	99,439	0.03%
2022/03/14	20	22.04	199	22.03	22.30	-179	99,793	-0.18%	大賣/鉅額交易
2022/03/11	25	21.50	4	21.44	21.50	21	99,555	0.02%
2022/03/10	0	0.00	6	21.25	21.25	-6	99,123	-0.01%
2022/03/09	12	21.35	10	21.18	21.05	2	99,399	0.00%
2022/03/08	4	21.15	18	21.31	21.20	-14	98,690	-0.01%
2022/03/07	15	20.81	21	20.80	20.70	-6	97,218	-0.01%
2022/03/04	12	21.38	10	21.17	21.20	2	99,175	0.00%
2022/03/03	10	21.25	7	21.15	21.10	3	99,128	0.00%
2022/03/02	0	0.00	20	20.91	21.00	-20	99,573	-0.02%
2022/03/01	2	20.95	7	20.93	20.95	-5	99,942	-0.01%
2022/02/25	23	20.47	0	0.00	20.55	23	99,702	0.02%
2022/02/24	46	20.46	1	20.60	20.35	45	100,627	0.04%
2022/02/23	7	20.74	3	20.65	20.70	4	101,741	0.00%
2022/02/22	17	20.50	6	20.45	20.60	11	104,864	0.01%
2022/02/21	7	21.09	4	21.02	21.10	3	109,597	0.00%
2022/02/18	3	20.33	0	20.45	20.40	3	109,862	0.00%
2022/02/17	9	20.45	0	0.00	20.60	9	110,889	0.01%
2022/02/16	16	20.64	0	0.00	20.45	16	111,129	0.01%
2022/02/15	2	20.50	7	20.66	20.40	-5	110,862	0.00%
2022/02/14	18	20.89	2	20.90	20.95	16	110,868	0.01%
2022/02/11	8	21.36	9	21.45	21.60	-1	111,298	0.00%
2022/02/10	5	21.77	42	21.85	21.90	-37	111,699	-0.03%
2022/02/09	7	21.48	95	21.51	21.70	-88	113,238	-0.08%
2022/02/08	39	20.72	5	20.90	20.70	34	116,009	0.03%
2022/02/07	11	20.56	17	20.55	20.85	-6	116,730	-0.01%
2022/01/26	4	19.94	1	20.15	20.15	3	118,058	0.00%
2022/01/25	114	19.79	15	19.91	19.60	99	118,100	0.08%	大買/
2022/01/24	61	20.38	5	20.45	20.30	56	117,332	0.05%
2022/01/21	81.1	21.16	0	0.00	21.10	81.1	119,228	0.07%
2022/01/20	92.1	22.42	94	22.55	22.35	-1.9	122,621	0.00%
2022/01/19	1	21.75	7.6	21.85	21.75	-6.6	121,778	-0.01%
2022/01/17	141	21.90	2	21.93	21.90	139	121,603	0.11%	大買/鉅額交易
2022/01/14	56	21.84	6	21.83	22.00	50	121,525	0.04%
2022/01/13	13	22.42	8	22.41	22.40	5	121,397	0.00%
2022/01/12	24	22.91	3	22.82	22.65	21	121,829	0.02%
2022/01/11	5	23.05	15.1	22.98	22.85	-10.1	121,171	-0.01%
2022/01/10	0	0.00	7	22.69	22.50	-7	118,981	-0.01%
2022/01/07	129	22.01	4	21.93	21.85	125	118,475	0.11%	大買/鉅額交易
2022/01/06	41.1	22.38	0	0.00	22.40	41.1	117,540	0.03%
2022/01/05	3	22.78	5	22.78	22.80	-2	117,388	0.00%
2022/01/04	18	22.99	10	23.11	22.95	8	117,762	0.01%
2022/01/03	3	22.93	3	22.83	22.60	0	117,687	0.00%
2021/12/30	2	23.05	42.1	23.00	22.90	-40.1	117,656	-0.03%
2021/12/29	0	0.00	57	22.72	22.75	-57	117,965	-0.05%
2021/12/28	4	22.84	2	22.65	22.65	2	119,889	0.00%
2021/12/27	121	22.81	149	22.61	22.70	-28	120,475	-0.02%	大買/大賣/
2021/12/24	12	22.39	13	22.51	22.45	-1	121,100	0.00%
2021/12/23	5	22.44	0	0.00	22.20	5	123,508	0.00%
2021/12/22	94	22.33	2	22.45	22.25	92	124,241	0.07%
2021/12/21	27	22.30	2	22.55	22.35	25	124,643	0.02%
2021/12/20	8	23.02	12	23.10	22.85	-4	125,389	0.00%
2021/12/17	12	23.03	7.1	23.24	23.10	4.9	125,587	0.00%
2021/12/16	12	23.27	135.2	23.33	23.15	-123.2	124,834	-0.10%	大賣/鉅額交易
2021/12/15	8	22.12	290	22.59	22.90	-282	123,796	-0.23%	大賣/鉅額交易
2021/12/14	114	21.63	4	21.74	21.55	110	122,524	0.09%	大買/鉅額交易
2021/12/13	22.1	22.06	5	22.26	22.00	17.1	122,333	0.01%
2021/12/10	109	22.24	5	22.34	22.20	104	122,497	0.08%	大買/鉅額交易
2021/12/09	79.2	22.32	75	22.72	22.20	4.2	121,242	0.00%
2021/12/08	70	21.97	67	21.95	21.90	3	117,288	0.00%
2021/12/07	0	0.00	30	21.68	21.90	-30	117,038	-0.03%
2021/12/06	10.1	21.00	1	20.95	21.10	9.1	115,509	0.01%
2021/12/03	4	21.02	6	20.89	20.85	-2	116,018	0.00%
2021/12/02	20	20.40	0	0.00	20.50	20	117,285	0.02%
2021/12/01	1	20.55	28	20.43	20.50	-27	119,720	-0.02%
2021/11/30	77	20.20	8	20.22	20.10	69	119,877	0.06%
2021/11/29	75	20.08	19	20.37	20.65	56	118,967	0.05%
2021/11/26	191	20.75	6	21.14	20.55	185	119,196	0.16%	大買/鉅額交易
2021/11/25	81.1	21.04	18	21.02	21.05	63.1	120,564	0.05%
2021/11/24	45	20.97	9	21.06	21.15	36	120,798	0.03%
2021/11/23	23	21.12	17	21.12	21.05	6	122,295	0.00%
2021/11/22	27	22.23	16	22.21	21.85	11	121,931	0.01%
2021/11/19	56.1	21.97	40	21.82	21.85	16.1	122,249	0.01%
2021/11/18	38	21.61	73	21.33	21.50	-35	123,710	-0.03%
2021/11/17	11	19.97	15	19.94	20.10	-4	120,102	0.00%
2021/11/16	15	19.91	23	19.80	19.60	-8	121,541	-0.01%
2021/11/15	2	20.25	4	20.19	20.30	-2	121,835	0.00%
2021/11/12	10	20.10	1	20.05	20.30	9	122,827	0.01%
2021/11/11	6	20.08	1	20.25	19.90	5	123,327	0.00%
2021/11/10	3	20.22	51	20.15	20.00	-48	124,091	-0.04%
2021/11/09	5	20.78	8	20.71	20.55	-3	123,581	0.00%
2021/11/08	2	20.90	26	20.90	21.10	-24	122,103	-0.02%
2021/11/05	11	20.54	25.1	20.39	20.70	-14.1	120,920	-0.01%
2021/11/04	3	19.93	1	19.60	19.60	2	117,087	0.00%
2021/11/03	10	19.63	28	19.79	19.95	-18	117,762	-0.02%
2021/11/02	22	19.13	10	18.95	19.00	12	117,883	0.01%
2021/11/01	39	19.25	6	19.40	19.20	33	123,324	0.03%
2021/10/29	21	19.10	9.2	19.25	19.20	11.8	133,563	0.01%
2021/10/28	249	19.29	293	19.21	19.15	-44.1	131,719	-0.03%	大買/大賣/
2021/10/27	0	17.50	13.2	17.63	17.60	-13.2	126,919	-0.01%
2021/10/25	0	0.00	5	17.05	17.15	-5	132,427	0.00%
2021/10/22	8	16.85	2	16.90	16.85	6	134,789	0.00%
2021/10/21	12	16.93	1	17.10	17.20	11	135,428	0.01%
2021/10/20	5	17.20	1	17.20	17.00	4	137,167	0.00%
2021/10/19	0	0.00	15	17.55	17.60	-15	138,629	-0.01%
2021/10/15	0	0.00	36	17.27	17.35	-36	145,146	-0.02%
2021/10/14	10	17.00	0	0.00	17.05	10	146,547	0.01%
2021/10/13	27	16.84	1	16.80	16.80	26	147,065	0.02%
2021/10/12	4	17.00	2	17.05	17.05	2	148,479	0.00%
2021/10/08	8	17.25	18	17.82	17.10	-10	149,665	-0.01%
2021/10/07	2	17.53	0	0.00	17.40	2	152,030	0.00%
2021/10/06	3	17.58	2	17.68	17.50	1	153,066	0.00%
2021/10/05	3	17.28	3	17.83	17.85	0	153,049	0.00%
2021/10/04	18	16.98	2	17.35	16.80	16	153,365	0.01%
2021/10/01	4	17.64	2	17.78	17.25	2	158,101	0.00%
2021/09/30	24	17.87	10	17.84	17.65	14	158,013	0.01%
2021/09/29	7	17.85	63	18.02	18.10	-56	156,613	-0.04%
2021/09/28	0	0.00	29	17.95	17.95	-29	156,911	-0.02%
2021/09/27	15	17.89	36	18.04	18.15	-21	158,220	-0.01%
2021/09/24	3	17.10	4	17.33	17.50	-1	157,862	0.00%
2021/09/23	10	16.84	76	16.79	16.85	-66	158,006	-0.04%
2021/09/22	78	16.59	15	16.59	16.95	63	159,084	0.04%
2021/09/17	20	17.60	26	17.51	17.45	-6	158,354	0.00%
2021/09/16	12	17.61	2	17.65	17.60	10	159,195	0.01%
2021/09/15	2	17.55	1.2	17.79	17.80	0.8	161,304	0.00%
2021/09/14	17	17.84	0	0.00	17.65	17	165,014	0.01%
2021/09/13	8	17.78	25	17.96	17.95	-17	168,348	-0.01%
2021/09/10	39	17.97	30	18.01	17.90	9	172,076	0.01%
2021/09/09	20	17.67	17	17.64	17.70	3	179,050	0.00%
2021/09/08	39	17.20	58	17.33	17.50	-19	184,944	-0.01%
2021/09/07	50	17.54	11	17.51	17.60	39	189,676	0.02%
2021/09/06	33	16.48	89	16.74	16.95	-56	190,974	-0.03%
2021/09/03	6	17.28	38	17.45	17.25	-32	191,417	-0.02%
2021/09/02	59	17.37	29	17.28	17.25	30	195,925	0.02%
2021/09/01	15	17.87	45	17.87	17.80	-30	198,642	-0.02%
2021/08/31	71	17.62	20	17.59	17.60	51	200,162	0.03%
2021/08/30	27	18.01	4	18.00	18.00	23	205,952	0.01%
2021/08/27	21	18.23	14	18.11	18.10	7	208,608	0.00%
2021/08/26	14	17.90	0	0.00	17.90	14	212,743	0.01%
2021/08/25	18	17.98	26	18.24	18.00	-8	217,778	0.00%
2021/08/24	96.1	18.20	100	18.22	17.80	-3.9	226,141	0.00%
2021/08/23	26	19.07	0	0.00	19.05	26	232,921	0.01%
2021/08/20	95	19.18	10	19.30	19.05	85	235,866	0.04%
2021/08/19	21	20.12	42	20.03	19.75	-21	238,274	-0.01%
2021/08/18	10	19.95	65	20.04	20.70	-55	239,874	-0.02%
2021/08/17	35	19.95	10.5	20.19	19.85	24.5	245,325	0.01%
2021/08/16	13	19.92	6	20.21	19.90	7	249,064	0.00%
2021/08/13	9	20.44	5	20.55	20.40	4	252,869	0.00%
2021/08/12	7	20.75	0	0.00	20.75	7	257,186	0.00%
2021/08/11	13	21.03	8	21.01	20.85	5	268,467	0.00%
2021/08/10	12	21.30	9	21.43	21.15	3	271,844	0.00%
2021/08/09	7	21.35	6.6	21.33	21.60	0.4	276,800	0.00%
2021/08/06	36	21.88	35	21.72	21.60	1	281,226	0.00%
2021/08/05	80	22.74	81	22.77	22.30	-1	286,359	0.00%
2021/08/04	37	22.91	109.1	22.83	23.40	-72.1	289,340	-0.02%	大賣/
2021/08/03	42	21.45	7	21.46	21.35	35	283,352	0.01%
2021/08/02	10	20.51	120	20.46	21.30	-110	285,803	-0.04%	大賣/鉅額交易
2021/07/30	18	21.38	56	20.79	20.65	-38	290,396	-0.01%
2021/07/29	74	21.21	12	21.00	21.05	62	293,925	0.02%
2021/07/28	26	21.02	38	20.94	21.25	-12	296,153	0.00%
2021/07/27	15	20.63	5	20.72	20.50	10	302,842	0.00%
2021/07/26	58.1	21.11	47	21.15	21.15	11.1	308,974	0.00%
2021/07/23	28	20.23	32.2	20.43	20.70	-4.2	313,894	0.00%
2021/07/22	51	19.75	419	19.71	19.70	-368	318,569	-0.12%	大賣/鉅額交易
2021/07/21	458	19.25	69	19.34	19.15	389	321,103	0.12%	大買/鉅額交易
2021/07/20	21	20.27	4	20.19	20.10	17	321,935	0.01%
2021/07/19	14	20.90	18	20.97	20.90	-4	324,566	0.00%
2021/07/16	10	21.46	2	21.95	21.35	8	334,747	0.00%
2021/07/15	113	20.46	718	21.31	21.60	-605	339,644	-0.18%	大買/大賣/鉅額交易
2021/07/14	619	20.76	27	20.89	20.85	592	341,827	0.17%	大買/鉅額交易
2021/07/13	5	22.20	17	22.13	21.95	-12	343,528	0.00%
2021/07/12	9	22.32	0	0.00	22.10	9	343,533	0.00%
2021/07/09	18	22.30	17	22.47	22.25	1	346,231	0.00%
2021/07/08	48	23.06	92	23.14	22.25	-44	350,367	-0.01%
2021/07/07	11	21.98	11	21.83	21.75	0	350,812	0.00%
2021/07/06	30	22.16	2	22.00	22.00	28	355,037	0.01%
2021/07/05	31	22.55	11	22.58	22.50	20	358,562	0.01%
2021/07/02	3	23.00	17	22.83	22.60	-14	360,657	0.00%
2021/07/01	18	22.57	7	22.63	22.25	11	363,816	0.00%
2021/06/30	23	22.40	22	22.44	22.65	1	363,637	0.00%
2021/06/29	61	22.63	12	22.71	22.45	49	363,907	0.01%
2021/06/28	18	23.24	7	23.12	23.50	11	363,113	0.00%
2021/06/25	11	23.44	15	23.16	23.05	-4	364,671	0.00%
2021/06/24	29	23.88	17.1	23.69	23.65	11.9	369,748	0.00%
2021/06/23	40	23.96	32	24.09	24.20	8	369,799	0.00%
2021/06/22	75	23.57	42	23.46	23.50	33	370,256	0.01%
2021/06/21	36	22.93	34	23.01	23.10	2	370,860	0.00%
2021/06/18	77.4	23.09	36	23.18	22.50	41.4	372,332	0.01%
2021/06/17	61	21.71	74	22.01	22.85	-13	371,009	0.00%
2021/06/16	115	21.12	85	20.98	20.80	30	366,335	0.01%	大買/
2021/06/15	46	22.50	13	22.49	22.20	33	363,539	0.01%
2021/06/11	36	22.97	38	23.06	23.05	-2	360,778	0.00%
2021/06/09	48	24.45	54	24.56	23.85	-6	353,461	0.00%
2021/06/08	40	25.04	43	24.99	24.85	-3	350,330	0.00%
2021/06/07	77	25.42	54	25.34	25.30	23	348,485	0.01%
2021/06/04	51	24.65	137	24.53	24.40	-86	341,910	-0.03%	大賣/
2021/06/03	104	24.90	83	25.01	24.85	21	339,958	0.01%	大買/
2021/06/02	55	25.46	45	25.40	24.95	10	335,903	0.00%
2021/06/01	207.3	26.20	121	26.04	25.70	86.3	332,510	0.03%	大買/大賣/
2021/05/31	761	25.44	911	25.31	25.85	-150	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	71	23.35	15.3	23.39	23.50	55.8	316,300	0.02%
2021/05/27	13	22.08	9	22.34	22.50	4	315,403	0.00%
2021/05/26	79	22.44	4	22.35	22.20	75	317,185	0.02%
2021/05/25	119.1	23.12	101	23.31	22.85	18.1	323,840	0.01%	大買/大賣/
2021/05/24	102	22.44	44	21.96	22.60	58	322,187	0.02%	大買/
2021/05/21	119	22.10	15	21.66	21.70	104	320,222	0.03%	大買/鉅額交易
2021/05/20	39	22.26	41	22.45	21.85	-2	319,431	0.00%
2021/05/19	123	23.10	277	23.18	23.25	-154	319,104	-0.05%	大買/大賣/鉅額交易
2021/05/18	65.3	21.76	50	21.82	22.00	15.3	309,564	0.00%
2021/05/17	52	20.76	135	20.00	20.00	-83	308,115	-0.03%	大賣/
2021/05/14	487	22.48	290	23.04	21.85	197	309,082	0.06%	大買/大賣/鉅額交易
2021/05/13	580.1	21.28	563	21.67	21.80	17.1	312,544	0.01%	大買/大賣/
2021/05/12	680	22.76	509	22.20	22.00	171	316,403	0.05%	大買/大賣/鉅額交易
2021/05/11	112.2	24.48	319	24.30	24.20	-206.8	319,422	-0.06%	大買/大賣/鉅額交易
2021/05/10	461	26.91	24.7	27.01	26.85	436.3	323,537	0.13%	大買/鉅額交易
2021/05/07	117	27.05	53.1	27.02	28.15	63.9	327,224	0.02%	大買/
2021/05/06	478	26.33	466	26.85	25.70	12	322,321	0.00%	大買/大賣/
2021/05/05	178	27.40	31	27.51	27.00	147	317,371	0.05%	大買/鉅額交易
2021/05/04	233	28.52	240	27.93	27.40	-7	313,357	0.00%	大買/大賣/
2021/05/03	583	30.17	215.6	30.33	29.85	367.4	305,916	0.12%	大買/大賣/鉅額交易
2021/04/29	567.3	33.65	119	33.79	33.15	448.3	300,117	0.15%	大買/大賣/鉅額交易
2021/04/28	156	32.84	180	32.89	33.35	-24	295,309	-0.01%	大買/大賣/
2021/04/27	136	31.50	147.1	31.33	31.10	-11.1	291,612	0.00%	大買/大賣/
2021/04/26	77	29.66	62.2	29.90	30.20	14.8	287,190	0.01%
2021/04/23	559	28.28	576.5	27.74	28.85	-17.5	284,804	-0.01%	大買/大賣/
2021/04/22	346	29.80	206.2	29.33	28.00	139.8	282,518	0.05%	大買/大賣/鉅額交易
2021/04/21	444	28.99	488.1	28.40	29.10	-44.1	275,824	-0.02%	大買/大賣/
2021/04/20	116	27.22	403.4	27.24	26.90	-287.4	277,998	-0.10%	大買/大賣/鉅額交易
2021/04/19	377	26.80	77	26.62	27.20	300	275,391	0.11%	大買/鉅額交易
2021/04/16	33	25.48	29	25.55	25.85	4	272,365	0.00%
2021/04/15	71	25.58	456.2	25.67	25.30	-385.2	272,419	-0.14%	大賣/鉅額交易
2021/04/14	490	24.94	64	24.99	24.80	426	271,203	0.16%	大買/鉅額交易
2021/04/13	153	26.27	68	26.27	25.60	85	268,713	0.03%	大買/
2021/04/12	104	26.18	418.1	26.28	27.05	-314.1	263,863	-0.12%	大買/大賣/鉅額交易
2021/04/09	294.2	24.68	126.1	24.90	24.60	168.1	260,029	0.06%	大買/大賣/鉅額交易
2021/04/08	170.1	23.39	421.1	23.48	23.35	-251	259,377	-0.10%	大買/大賣/鉅額交易
2021/04/07	481.1	23.04	225.1	22.86	23.20	256	258,500	0.10%	大買/大賣/鉅額交易
2021/04/06	11	21.30	1	21.45	21.15	10	255,392	0.00%
2021/04/01	33.5	20.99	8	20.87	21.05	25.5	258,158	0.01%
2021/03/31	8	21.18	6	21.13	21.05	2	259,278	0.00%
2021/03/30	30	21.47	23	21.41	21.50	7	257,948	0.00%
2021/03/29	155	21.15	143.4	21.16	21.30	11.6	255,665	0.00%	大買/大賣/
2021/03/26	31	19.95	36	19.95	20.15	-5	251,986	0.00%
2021/03/25	56	20.10	36	19.83	19.50	20	250,592	0.01%
2021/03/24	16	20.23	54	20.25	20.50	-38	247,668	-0.02%
2021/03/23	131	19.90	47.2	20.05	19.75	83.8	245,875	0.03%	大買/
2021/03/22	83	19.82	102.1	19.74	20.00	-19	241,654	-0.01%	大賣/
2021/03/19	1	18.95	0.1	18.90	19.10	0.9	238,404	0.00%
2021/03/18	24.1	19.08	25	19.16	19.10	-0.9	243,989	0.00%
2021/03/17	1	18.60	15	18.55	18.65	-14	245,166	-0.01%
2021/03/16	10	18.38	4	18.70	18.40	6	247,794	0.00%
2021/03/15	12	18.48	23.2	18.40	18.40	-11.2	251,175	0.00%
2021/03/12	7	18.34	8	18.57	18.60	-1	255,463	0.00%
2021/03/11	4	18.50	3	18.57	18.45	1	265,164	0.00%
2021/03/10	7	18.66	21	18.63	18.40	-14	271,749	-0.01%
2021/03/09	10	18.32	19	18.31	18.40	-9	274,882	0.00%
2021/03/08	10	18.37	7	18.22	18.20	3	280,446	0.00%
2021/03/05	30	18.47	4	18.55	18.50	26	286,174	0.01%
2021/03/04	10	19.17	8	19.28	19.05	2	286,664	0.00%
2021/03/03	14	18.91	15	18.98	19.20	-1	285,611	0.00%
2021/03/02	23	19.09	428	19.46	18.75	-405	285,318	-0.14%	大賣/鉅額交易
2021/02/26	325	19.02	64.3	19.19	18.90	260.7	282,712	0.09%	大買/鉅額交易
2021/02/25	2,443	19.91	2,245.1	19.97	19.85	198	278,571	0.07%	大買/大賣/鉅額交易
2021/02/24	24.1	18.73	47	18.64	18.25	-22.9	269,871	-0.01%
2021/02/23	34	17.90	3	17.80	17.90	31	265,602	0.01%
2021/02/22	74	17.77	55	17.96	18.05	19	265,563	0.01%
2021/02/19	19	16.94	59	17.02	17.05	-40	262,710	-0.02%
2021/02/18	7	16.42	11	16.40	16.40	-4	258,970	0.00%
2021/02/17	7	16.51	42	16.55	16.60	-35	257,639	-0.01%
2021/02/05	38	16.18	44	16.18	16.10	-6	256,773	0.00%
2021/02/04	128	17.01	86	16.98	16.45	42	251,320	0.02%	大買/
2021/02/03	88	17.08	176.3	17.13	17.55	-88.3	243,515	-0.04%	大賣/
2021/02/02	232.2	16.44	172	16.42	16.45	60.2	234,068	0.03%	大買/大賣/
2021/02/01	69.1	15.46	96	15.54	15.85	-27	223,083	-0.01%
2021/01/29	60	14.97	128.1	15.18	14.75	-68.1	214,745	-0.03%	大賣/
2021/01/28	2.1	14.35	0	0.00	14.50	2.1	207,182	0.00%
2021/01/27	13	14.24	6	14.20	14.40	7	206,923	0.00%
2021/01/26	8	14.36	0	0.00	14.20	8	206,049	0.00%
2021/01/25	23	14.60	20	14.69	14.70	3	205,116	0.00%
2021/01/22	4	14.23	10	14.25	14.50	-6	205,961	0.00%
2021/01/21	25	14.11	21	14.63	14.10	4	207,292	0.00%
2021/01/20	41	14.17	23	13.84	13.75	18	205,195	0.01%
2021/01/19	31	14.67	0	0.00	14.70	31	202,641	0.02%
2021/01/18	9	14.76	19	14.97	14.80	-10	203,109	0.00%
2021/01/15	32	14.63	27	14.61	14.70	5	200,845	0.00%
2021/01/14	40	15.11	8.1	15.13	14.80	32	198,778	0.02%
2021/01/13	12	14.89	78	14.88	15.05	-66	195,739	-0.03%
2021/01/12	13	13.96	14.1	13.90	13.90	-1.1	187,056	0.00%
2021/01/11	16.1	14.11	17	14.18	14.15	-1	186,026	0.00%
2021/01/08	14.9	13.62	0	0.00	13.90	14.9	184,891	0.01%
2021/01/07	9	13.80	2.1	13.70	13.80	6.9	184,208	0.00%
2021/01/06	35	13.22	53	13.19	13.50	-18	183,426	-0.01%
2021/01/05	23	13.95	28	14.02	14.00	-5	181,356	0.00%
2021/01/04	16	14.18	8	14.16	14.20	8	181,587	0.00%
2020/12/31	45	14.06	38.8	14.09	14.00	6.2	180,958	0.00%
2020/12/30	22	14.83	12	14.54	14.65	10	177,696	0.01%
2020/12/29	71	15.34	30	15.32	15.10	41	176,433	0.02%
2020/12/28	39	15.38	96	15.50	15.50	-57	174,487	-0.03%
2020/12/25	29	15.11	50	15.13	15.15	-21	170,356	-0.01%
2020/12/24	3	14.55	6	14.64	14.60	-3	167,832	0.00%
2020/12/23	14	14.54	10	14.66	14.55	4	167,964	0.00%
2020/12/22	50	14.86	51	14.81	14.45	-1	169,185	0.00%
2020/12/21	33	14.54	3	14.60	14.65	30	168,366	0.02%
2020/12/18	7	14.57	45	14.66	14.50	-38	167,864	-0.02%
2020/12/17	5	15.10	63.3	14.78	15.00	-58.3	167,100	-0.03%
2020/12/16	37	14.61	4	14.66	14.75	33	165,950	0.02%
2020/12/15	31	14.93	19	14.69	14.55	12	165,452	0.01%
2020/12/14	92	15.42	64	15.62	15.20	28	162,867	0.02%
2020/12/11	36	15.09	103	14.95	14.85	-67	157,889	-0.04%	大賣/
2020/12/10	14	15.35	31	15.51	15.10	-17	155,187	-0.01%
2020/12/09	4	15.66	8.1	15.36	15.60	-4.1	152,493	0.00%
2020/12/08	55	14.94	44.7	14.87	14.85	10.3	150,789	0.01%
2020/12/07	164	15.67	50	15.42	15.20	114	150,955	0.08%	大買/鉅額交易
2020/12/04	15	15.23	81.6	15.02	15.40	-66.6	144,111	-0.05%
2020/12/03	41	13.92	61	14.14	14.00	-20	139,130	-0.01%
2020/12/02	69.1	13.79	121.8	13.69	13.85	-52.7	138,642	-0.04%	大賣/
2020/12/01	37	13.12	81.9	12.91	13.15	-44.9	140,410	-0.03%
2020/11/30	7	12.23	14	12.28	12.20	-7	143,168	0.00%
2020/11/27	165	12.14	162	12.05	12.00	3	141,592	0.00%	大買/大賣/
2020/11/26	17	12.04	21	12.10	12.10	-4	141,670	0.00%
2020/11/25	1	11.95	7	11.91	11.70	-6	141,188	0.00%
2020/11/24	21	11.74	26	11.82	11.80	-5	142,240	0.00%
2020/11/23	8	11.41	9	11.49	11.50	-1	146,911	0.00%
2020/11/20	5	11.25	43	11.27	11.30	-38	147,253	-0.03%
2020/11/19	43	11.25	5	11.25	11.25	38	147,273	0.03%
2020/11/18	281	10.53	281	10.60	10.90	0	146,405	0.00%	大買/大賣/
2020/11/17	6	10.56	0	0.00	10.50	6	145,759	0.00%
2020/11/13	3	10.40	0	0.00	10.55	3	146,995	0.00%
2020/11/12	19	10.73	120	10.67	10.70	-101	144,648	-0.07%	大賣/鉅額交易
2020/11/11	8	10.95	1	10.95	10.95	7	143,583	0.00%
2020/11/10	115	11.29	132	11.32	11.20	-17	141,808	-0.01%	大買/大賣/
2020/11/09	261	11.55	269	11.35	11.55	-8	140,232	-0.01%	大買/大賣/
2020/11/06	30	11.48	2	11.50	11.45	28	139,185	0.02%
2020/11/05	31	11.70	10	11.60	11.70	21	138,194	0.02%
2020/11/04	257	11.85	251.1	11.90	11.65	6	138,489	0.00%	大買/大賣/
2020/11/03	11	11.66	20	11.79	11.80	-9	137,733	-0.01%
2020/11/02	255	11.65	272	11.64	11.55	-17	137,675	-0.01%	大買/大賣/
2020/10/30	253	11.55	262	11.65	11.55	-9	138,184	-0.01%	大買/大賣/
2020/10/29	25	11.73	50	11.65	11.80	-25	137,393	-0.02%
2020/10/28	10	11.59	5	11.56	11.45	5	135,750	0.00%
2020/10/27	17	11.75	27	11.71	11.80	-10	137,863	-0.01%
2020/10/26	5	11.75	8	11.81	11.80	-3	138,152	0.00%
2020/10/22	6	11.47	1	11.50	11.50	5	136,998	0.00%
2020/10/21	1	11.60	7.1	11.49	11.55	-6.1	137,628	0.00%
2020/10/20	0	0.00	2	11.38	11.30	-2	138,640	0.00%
2020/10/19	6	11.41	6	11.40	11.40	0	139,105	0.00%
2020/10/16	2	11.38	0	0.00	11.30	2	139,243	0.00%
2020/10/15	12	11.74	1	11.55	11.65	11	139,039	0.01%
2020/10/14	9	11.72	3	11.87	11.60	6	137,975	0.00%
2020/10/13	7	11.53	3	11.65	11.75	4	136,672	0.00%
2020/10/12	20	11.57	0	0.00	11.30	20	134,896	0.01%
2020/10/08	104	11.52	9	11.41	11.50	95	134,840	0.07%	大買/
2020/10/07	6	11.45	15.1	11.47	11.55	-9.1	134,336	-0.01%
2020/10/06	15	11.51	2	11.40	11.60	13	134,519	0.01%
2020/10/05	0	0.00	2	11.10	11.15	-2	134,153	0.00%
2020/09/30	12	11.00	10	11.05	11.20	2	134,547	0.00%
2020/09/29	0	0.00	4.1	11.09	11.05	-4.1	134,874	0.00%
2020/09/28	12	10.94	1	10.95	11.00	11	137,835	0.01%
2020/09/25	29	10.89	32	10.84	10.75	-3	141,880	0.00%
2020/09/24	48.3	11.29	27	11.20	11.15	21.3	141,505	0.02%
2020/09/23	23	11.80	0	0.00	11.80	23	140,175	0.02%
2020/09/22	3	11.83	5.6	11.73	11.70	-2.6	139,719	0.00%
2020/09/21	8	11.83	2	11.75	11.70	6	138,632	0.00%
2020/09/18	6	11.93	8	11.88	11.90	-2	137,922	0.00%
2020/09/17	8	11.90	11	11.93	12.10	-3	137,816	0.00%
2020/09/16	25	12.04	29	12.26	11.95	-4	137,815	0.00%
2020/09/15	1	12.35	9	12.41	12.35	-8	136,084	-0.01%
2020/09/14	0	0.00	6	12.23	12.20	-6	138,632	0.00%
2020/09/11	32	12.30	12	12.26	12.10	20	140,236	0.01%
2020/09/10	95	12.61	36	12.65	12.25	59	138,126	0.04%
2020/09/09	44	11.90	104	12.12	12.40	-60	133,389	-0.04%	大賣/
2020/09/08	58	11.87	19	12.23	11.80	39	129,915	0.03%
2020/09/07	35	12.28	34	12.37	12.10	1	128,805	0.00%
2020/09/04	116	11.96	1,095	11.80	12.40	-979	127,077	-0.77%	大買/大賣/鉅額交易
2020/09/03	2,030	11.85	1,213	11.83	11.85	817	121,015	0.68%	大買/大賣/鉅額交易
2020/09/02	4	10.68	14	10.70	10.80	-10	111,219	-0.01%
2020/09/01	1	10.70	16	10.68	10.75	-15	111,596	-0.01%
2020/08/31	8	10.68	11	10.69	10.45	-3	112,402	0.00%
2020/08/28	61	10.52	30	10.51	10.45	31	113,211	0.03%
2020/08/27	127	10.57	154	10.63	10.70	-27	115,574	-0.02%	大買/大賣/
2020/08/26	20	9.96	118	10.10	9.99	-98	108,829	-0.09%	大賣/
2020/08/25	14	9.90	30	9.93	9.94	-16	107,640	-0.01%
2020/08/24	47	9.78	28	10.02	9.73	19	107,557	0.02%
2020/08/21	8	9.53	1	9.59	9.67	7	106,031	0.01%
2020/08/20	91	9.39	8	9.24	9.25	83	105,003	0.08%
2020/08/19	0	0.00	38	10.16	10.05	-38	102,792	-0.04%
2020/08/17	5	9.89	0.1	9.95	9.95	4.9	102,228	0.00%
2020/08/14	3	9.77	3	9.87	9.85	0	102,257	0.00%
2020/08/13	12	9.80	1.1	9.81	9.74	10.9	102,466	0.01%
2020/08/12	6	9.84	1	9.82	9.81	5	102,544	0.00%
2020/08/11	81	9.97	1	9.99	9.91	80	102,529	0.08%
2020/08/10	14	10.11	1	10.05	10.00	13	102,711	0.01%
2020/08/07	13	10.00	11	9.98	9.93	2	102,576	0.00%
2020/08/06	16	10.05	1	10.05	10.05	15	103,142	0.01%
2020/08/05	16	10.40	35	10.34	10.20	-19	105,204	-0.02%
2020/08/04	0	0.00	8	10.29	10.30	-8	106,700	-0.01%
2020/08/03	34	10.16	219	10.13	10.05	-185	105,315	-0.18%	大賣/鉅額交易
2020/07/31	66	9.98	177	10.08	9.99	-111	104,638	-0.11%	大賣/鉅額交易
2020/07/30	7	9.41	21	9.50	9.79	-14	102,566	-0.01%
2020/07/29	6	9.35	13	9.49	9.34	-7	101,867	-0.01%
2020/07/28	8	9.34	5	9.33	9.31	3	102,696	0.00%
2020/07/27	16	9.45	6	9.47	9.35	10	102,704	0.01%
2020/07/24	118	9.61	18	9.53	9.42	100	102,133	0.10%	大買/
2020/07/23	101	9.99	1	9.96	9.91	100	101,190	0.10%	大買/
2020/07/22	0	0.00	60	10.00	9.97	-60	102,590	-0.06%
2020/07/21	42	9.89	40	9.85	9.85	2	102,652	0.00%
2020/07/20	62	9.72	0	0.00	9.75	62	102,405	0.06%
2020/07/17	52	9.77	55	10.00	9.80	-3	103,447	0.00%
2020/07/16	8	9.79	2	9.84	9.77	6	103,802	0.01%
2020/07/15	10	9.96	20	9.99	9.80	-10	103,930	-0.01%
2020/07/14	5	9.81	2	9.84	9.87	3	103,464	0.00%
2020/07/13	63	9.95	1	9.97	9.90	62	103,311	0.06%
2020/07/10	55	9.60	15	9.61	9.56	40	102,668	0.04%
2020/07/09	7	10.07	0	0.00	9.91	7	102,070	0.01%
2020/07/08	17	10.11	0	0.00	10.10	17	101,804	0.02%
2020/07/07	28	10.28	36	10.36	10.20	-8	101,643	-0.01%
2020/07/06	40	10.07	96	10.09	10.20	-56	99,567	-0.06%
2020/07/03	26	9.31	22	9.41	9.48	4	95,505	0.00%
2020/07/02	4	9.43	5	9.49	9.48	-1	95,024	0.00%
2020/06/30	2	9.24	2	9.22	9.26	0	98,543	0.00%
2020/06/29	12	9.30	5	9.26	9.30	7	100,333	0.01%
2020/06/24	0	0.00	4	9.50	9.34	-4	100,508	0.00%
2020/06/23	6	9.34	20	9.34	9.37	-14	100,927	-0.01%
2020/06/22	28	9.20	104	9.21	9.20	-76	100,893	-0.08%	大賣/
2020/06/19	222	9.54	105	9.54	9.25	117	101,772	0.11%	大買/大賣/鉅額交易
2020/06/18	5	9.26	11	9.22	9.25	-6	98,567	-0.01%
2020/06/17	20	8.93	28	8.92	8.90	-8	96,912	-0.01%
2020/06/16	1	8.98	0	0.00	8.99	1	98,618	0.00%
2020/06/15	20	9.05	20	9.00	8.91	0	100,281	0.00%
2020/06/12	14	8.93	117	9.09	9.10	-103	100,692	-0.10%	大賣/鉅額交易
2020/06/11	13	9.36	12	9.40	9.19	1	100,709	0.00%
2020/06/10	10	9.32	52.1	9.37	9.58	-42.1	99,367	-0.04%
2020/06/09	25	9.03	0	0.00	8.99	25	98,164	0.03%
2020/06/08	8	9.09	14	9.10	9.09	-6	99,123	-0.01%
2020/06/05	33	8.88	42	8.92	8.97	-9	97,685	-0.01%
2020/06/04	43	8.62	1,073	8.75	8.49	-1,030	95,727	-1.08%	大賣/鉅額交易
2020/06/03	1,067	8.61	135	8.44	8.61	932	93,216	1.00%	大買/大賣/鉅額交易
2020/06/02	36	7.85	1	7.94	7.83	35	88,781	0.04%
2020/06/01	0	0.00	14	7.82	7.77	-14	88,648	-0.02%
2020/05/26	72	7.68	37	7.75	7.71	35	90,859	0.04%
2020/05/22	4	7.63	3	7.60	7.56	1	92,355	0.00%
2020/05/21	0	0.00	2	7.72	7.73	-2	92,706	0.00%
2020/05/20	10	7.78	11	7.70	7.63	-1	93,051	0.00%
2020/05/19	11	7.68	0	0.00	7.66	11	92,771	0.01%
2020/05/18	17	7.52	6	7.53	7.50	11	93,379	0.01%
2020/05/15	2	7.75	0	0.00	7.61	2	93,985	0.00%
2020/05/14	0	0.00	10	7.74	7.66	-10	94,216	-0.01%
2020/05/13	28	7.86	16	7.89	7.83	12	93,960	0.01%
2020/05/12	85	8.00	44	8.03	8.02	41	93,757	0.04%
2020/05/11	34	7.71	37	7.89	7.83	-3	92,081	0.00%
2020/05/08	10	7.35	0	0.00	7.39	10	90,637	0.01%
2020/05/06	18	7.39	16.5	7.32	7.30	1.5	93,919	0.00%
2020/05/05	10	7.50	2	7.49	7.48	8	94,115	0.01%
2020/05/04	13	7.54	0	0.00	7.48	13	96,501	0.01%
2020/04/30	2	7.88	8	7.89	7.90	-6	97,918	-0.01%
2020/04/29	101	7.82	0	0.00	7.83	101	100,374	0.10%	大買/鉅額交易
2020/04/28	26	7.93	62	7.95	7.82	-36	101,198	-0.04%
2020/04/27	69	8.03	59	7.92	7.97	10	101,424	0.01%
2020/04/24	6	7.43	1	7.40	7.45	5	99,520	0.01%
2020/04/23	10	7.43	0	0.00	7.35	10	99,121	0.01%
2020/04/22	0	0.00	8	7.10	7.33	-8	98,854	-0.01%
2020/04/21	25	7.16	0	0.00	7.07	25	98,217	0.03%
2020/04/20	11	7.39	0	0.00	7.41	11	98,219	0.01%
2020/04/17	0	0.00	21	7.43	7.37	-21	98,959	-0.02%
2020/04/16	17	7.44	2	7.45	7.42	15	98,332	0.02%
2020/04/15	11	7.60	3	7.54	7.56	8	99,202	0.01%
2020/04/14	45	7.46	16	7.47	7.49	29	100,633	0.03%
2020/04/13	0	0.00	4	7.45	7.35	-4	100,654	0.00%
2020/04/10	7	7.33	3	7.34	7.44	4	100,503	0.00%
2020/04/09	11	7.43	20	7.47	7.41	-9	100,548	-0.01%
2020/04/08	3.7	7.34	4	7.38	7.40	-0.3	99,089	0.00%
2020/04/07	22	7.37	22	7.26	7.21	0	98,159	0.00%
2020/04/06	30	7.18	63	7.26	7.19	-33	96,544	-0.03%
2020/04/01	150	6.92	200	6.93	6.97	-50	94,134	-0.05%	大買/大賣/
2020/03/31	11	6.46	5	6.60	6.34	6	92,023	0.01%
2020/03/30	18.3	6.39	110.1	6.33	6.48	-91.8	90,390	-0.10%	大賣/
2020/03/27	14	6.81	9	6.79	6.77	5	89,709	0.01%
2020/03/26	4	6.59	1	6.56	6.55	3	88,471	0.00%
2020/03/25	9	6.58	4	6.56	6.59	5	88,124	0.01%
2020/03/24	103	6.29	0	0.00	6.19	103	87,561	0.12%	大買/鉅額交易
2020/03/23	47	6.13	50	6.16	6.10	-3	88,026	0.00%
2020/03/20	149	6.77	47	6.72	6.67	102	88,677	0.12%	大買/鉅額交易
2020/03/19	47	6.79	0	0.00	6.39	47	90,370	0.05%
2020/03/18	44	7.29	10	7.30	7.10	34	91,089	0.04%
2020/03/17	4	7.45	5	7.26	7.25	-1	90,899	0.00%
2020/03/16	1	7.90	16	7.91	7.58	-15	91,244	-0.02%
2020/03/13	11	7.42	0.1	7.75	7.69	11	94,554	0.01%
2020/03/12	16	8.09	8	8.35	8.04	8	96,901	0.01%
2020/03/11	14	8.90	0	0.00	8.75	14	95,549	0.01%
2020/03/10	12	9.02	33	9.08	8.99	-21	95,176	-0.02%
2020/03/09	45	9.15	22	9.06	9.00	23	94,601	0.02%
2020/03/06	31	9.39	17	9.35	9.34	14	94,549	0.01%
2020/03/05	14	9.63	0	0.00	9.64	14	95,355	0.01%
2020/03/04	1	9.27	1	9.40	9.58	0	97,522	0.00%
2020/03/03	21	9.42	48	9.36	9.27	-27	97,819	-0.03%
2020/03/02	25	9.33	23	9.39	9.33	2	98,730	0.00%
2020/02/27	102	9.65	10	9.45	9.50	92	98,852	0.09%	大買/
2020/02/26	38	10.00	65	10.01	9.99	-27	97,515	-0.03%
2020/02/25	7	10.54	14	10.52	10.50	-7	95,918	-0.01%
2020/02/24	5	10.70	5	10.70	10.75	0	95,619	0.00%
2020/02/21	18	10.49	2	10.50	10.50	16	95,145	0.02%
2020/02/20	1	10.65	6	10.78	10.75	-5	94,348	-0.01%
2020/02/19	9	10.72	23	10.75	10.80	-14	93,989	-0.01%
2020/02/18	6	10.61	32	10.68	10.50	-26	93,582	-0.03%
2020/02/17	48	10.52	8	10.63	10.50	40	92,782	0.04%
2020/02/14	5	10.85	6.1	10.88	10.95	-1.1	91,909	0.00%
2020/02/13	21	11.00	70	10.95	10.90	-49	91,376	-0.05%
2020/02/12	8	11.15	0	0.00	11.10	8	90,517	0.01%
2020/02/11	33	11.36	2	11.40	11.30	31	89,794	0.03%
2020/02/10	27	11.40	20	11.44	11.50	7	88,860	0.01%
2020/02/07	27	10.98	30	11.01	11.05	-3	87,121	0.00%
2020/02/06	29	11.13	20	11.22	11.20	9	85,444	0.01%
2020/02/05	61	11.25	46	11.37	11.10	15	84,703	0.02%
2020/02/04	49	11.23	40	11.25	11.30	9	82,179	0.01%
2020/02/03	2.2	10.91	60	10.57	11.00	-57.8	81,060	-0.07%
2020/01/31	71	10.05	5	10.11	10.10	66	77,914	0.08%
2020/01/30	3	9.88	1,019	9.80	9.75	-1,016	76,656	-1.33%	大賣/鉅額交易
2020/01/20	1,000	10.56	4	10.55	10.55	996	74,934	1.33%	大買/鉅額交易
2020/01/17	11	10.44	1	10.45	10.45	10	74,714	0.01%
2020/01/16	3	10.30	3	10.35	10.30	0	74,868	0.00%
2020/01/15	3	10.25	3	10.28	10.30	0	75,306	0.00%
2020/01/14	8	10.46	24	10.56	10.45	-16	74,754	-0.02%
2020/01/13	0	0.00	2	10.40	10.35	-2	73,636	0.00%
2020/01/10	1	10.05	4	10.15	10.05	-3	72,784	0.00%
2020/01/09	6	10.23	0	0.00	10.15	6	72,449	0.01%
2020/01/08	0	0.00	16	10.27	10.35	-16	71,541	-0.02%
2020/01/06	2	9.92	0	0.00	9.96	2	69,743	0.00%
2020/01/03	1	9.91	24	10.01	10.05	-23	69,290	-0.03%
2019/12/27	11	10.27	29	10.25	10.15	-18	69,136	-0.03%
2019/12/25	0	0.00	2	10.20	10.15	-2	68,981	0.00%
2019/12/24	9	10.03	0	0.00	10.00	9	68,546	0.01%
2019/12/23	0	0.00	3	10.20	10.20	-3	68,722	0.00%
2019/12/20	6	10.07	13	10.12	10.05	-7	68,668	-0.01%
2019/12/19	2	10.05	4	10.25	10.15	-2	67,632	0.00%
2019/12/18	2	10.25	12	10.37	10.30	-10	66,676	-0.01%
2019/12/17	25	10.06	7.4	10.06	10.20	17.6	66,734	0.03%
2019/12/16	60	10.02	42	9.97	10.10	18	65,571	0.03%
2019/12/13	29	9.49	44	9.53	9.58	-15	61,949	-0.02%
2019/12/12	9	9.30	7	9.32	9.33	2	59,873	0.00%
2019/12/11	27	9.33	8	9.31	9.29	19	59,024	0.03%
2019/12/10	80	9.24	289.8	9.14	9.38	-209.8	58,336	-0.36%	大賣/鉅額交易
2019/12/09	714	9.03	561.2	9.00	9.03	152.8	56,289	0.27%	大買/大賣/鉅額交易
2019/12/06	12	8.32	1	8.23	8.21	11	54,588	0.02%
2019/12/05	3	8.41	3	8.38	8.36	0	54,709	0.00%
2019/12/04	7	8.43	7.2	8.43	8.48	-0.2	55,057	0.00%
2019/12/03	1	8.41	7	8.49	8.43	-6	54,958	-0.01%
2019/12/02	50	8.75	54	8.69	8.59	-4	54,514	-0.01%
2019/11/29	10	8.68	38	8.72	8.78	-28	53,613	-0.05%
2019/11/28	40	8.37	5	8.39	8.46	35	51,127	0.07%
2019/11/27	13	8.39	20	8.37	8.30	-7	51,450	-0.01%
2019/11/26	4	8.14	0	0.00	8.00	4	50,518	0.01%
2019/11/25	3	8.02	2	8.07	8.13	1	49,994	0.00%
2019/11/22	0	0.00	1	8.01	8.02	-1	50,207	0.00%
2019/11/21	1	7.92	0	0.00	7.94	1	50,357	0.00%
2019/11/20	0	0.00	2	8.00	8.02	-2	50,512	0.00%
2019/11/18	0	0.00	4	7.92	7.92	-4	51,465	-0.01%
2019/11/15	2	7.94	7	8.04	7.87	-5	52,430	-0.01%
2019/11/14	2	7.74	0	0.00	7.71	2	52,948	0.00%
2019/11/13	1	7.77	10	7.78	7.76	-9	54,168	-0.02%
2019/11/11	9	7.87	0	0.00	7.85	9	56,276	0.02%
2019/11/08	3	8.24	0	0.00	8.04	3	56,725	0.01%
2019/11/06	0	0.00	9	8.14	8.22	-9	56,908	-0.02%
2019/11/05	4	7.94	2	7.99	8.04	2	56,775	0.00%
2019/11/04	4	7.89	1.1	7.82	7.92	2.9	57,316	0.01%
2019/11/01	0	0.00	9	7.67	7.72	-9	57,501	-0.02%
2019/10/31	15	7.72	30	7.73	7.80	-15	57,871	-0.03%
2019/10/28	20	8.26	4	8.23	8.20	16	58,604	0.03%
2019/10/25	1	8.25	52	8.25	8.25	-51	59,136	-0.09%
2019/10/24	0	0.00	5	8.14	8.19	-5	59,839	-0.01%
2019/10/23	8	8.08	0	0.00	8.03	8	59,730	0.01%
2019/10/21	2	8.29	0	0.00	8.31	2	59,277	0.00%
2019/10/18	0	0.00	10	8.36	8.36	-10	59,326	-0.02%
2019/10/17	0	0.00	2	8.37	8.30	-2	59,294	0.00%
2019/10/15	2	8.26	0.1	8.18	8.20	1.9	60,381	0.00%
2019/10/14	0	0.00	1	8.22	8.19	-1	60,232	0.00%
2019/10/09	1	7.98	0	0.00	7.89	1	59,621	0.00%
2019/10/03	1	7.60	1	7.89	7.90	0	61,068	0.00%
2019/10/02	10	7.79	0	0.00	7.75	10	61,001	0.02%
2019/10/01	2	7.99	2	8.01	7.97	0	60,866	0.00%
2019/09/27	3	7.93	1	7.88	7.86	2	60,510	0.00%
2019/09/26	5	8.15	2	8.02	8.00	3	60,265	0.00%
2019/09/25	6	8.17	3.3	8.19	8.15	2.7	59,714	0.00%
2019/09/24	52	8.29	22	8.38	8.30	30	59,926	0.05%
2019/09/23	7	8.27	12	8.31	8.35	-5	60,258	-0.01%
2019/09/20	8	8.14	10	8.23	8.39	-2	60,905	0.00%
2019/09/19	14	8.20	9.7	8.11	8.11	4.3	59,550	0.01%
2019/09/18	2	8.28	3	8.30	8.30	-1	59,307	0.00%
2019/09/17	23	8.36	2	8.30	8.26	21	59,147	0.04%
2019/09/16	4	8.48	2.2	8.43	8.48	1.8	58,891	0.00%
2019/09/12	30	8.64	27	8.56	8.55	3	58,567	0.01%
2019/09/11	2	8.60	82	8.46	8.61	-80	57,559	-0.14%
2019/09/10	50	8.29	57	8.32	8.21	-7	55,160	-0.01%
2019/09/09	28	8.10	10	8.11	8.10	18	52,571	0.03%
2019/09/04	1	8.00	101	8.05	8.04	-100	51,324	-0.19%	大賣/
2019/09/03	1	7.95	25	8.08	7.94	-24	51,240	-0.05%
2019/09/02	0	0.00	20	8.11	8.12	-20	50,807	-0.04%
2019/08/30	11	8.16	13	8.05	8.18	-2	50,635	0.00%
2019/08/29	95	7.86	4	7.78	7.83	91	49,151	0.19%
2019/08/28	19	7.53	0	0.00	7.52	19	48,278	0.04%
2019/08/27	4	7.56	0	0.00	7.45	4	47,736	0.01%
2019/08/23	5	7.77	4.6	7.67	7.76	0.4	47,168	0.00%
2019/08/22	22	7.77	0	0.00	7.64	22	47,311	0.05%
2019/08/21	2	7.91	7	7.87	7.87	-5	47,742	-0.01%
2019/08/20	17	7.92	15	7.75	7.71	2	47,258	0.00%
2019/08/19	2	7.81	114	7.70	7.80	-112	46,520	-0.24%	大賣/鉅額交易
2019/08/16	0	0.00	12	7.47	7.42	-12	45,670	-0.03%
2019/08/15	26	6.97	20	7.02	7.03	6	44,420	0.01%
2019/08/14	3	7.30	10	7.31	7.11	-7	43,954	-0.02%
2019/08/13	72	7.30	104	7.29	7.27	-32	43,088	-0.07%	大賣/
2019/08/12	106	7.56	0	0.00	7.45	106	42,732	0.25%	大買/鉅額交易
2019/08/08	22	7.64	66	7.63	7.66	-44	42,701	-0.10%
2019/08/07	24	7.61	24	7.64	7.52	0	42,244	0.00%
2019/08/06	51	7.59	12	7.56	7.77	39	41,799	0.09%
2019/08/05	30	7.97	0	0.00	7.91	30	41,124	0.07%
2019/08/02	12	8.01	3	8.02	8.14	9	40,832	0.02%
2019/08/01	11	8.13	0	0.00	8.10	11	40,322	0.03%
2019/07/31	14	8.19	5	8.23	8.27	9	39,750	0.02%
2019/07/30	14	8.45	0	0.00	8.40	14	38,635	0.04%
2019/07/29	12	8.54	1	8.52	8.53	11	38,190	0.03%
2019/07/26	22	8.60	0	0.00	8.59	22	37,684	0.06%
2019/07/25	2	8.82	0	0.00	8.81	2	36,983	0.01%
2019/07/24	11	8.95	0	0.00	8.90	11	36,797	0.03%
2019/07/23	7	8.93	0	0.00	8.93	7	37,053	0.02%
2019/07/22	16	9.03	0	0.00	8.96	16	37,630	0.04%
2019/07/19	4	9.05	4	9.03	9.01	0	37,836	0.00%
2019/07/18	2	9.09	4	9.20	9.09	-2	37,584	-0.01%
2019/07/17	0	0.00	3	9.24	9.25	-3	36,973	-0.01%
2019/07/16	10	8.94	0.1	8.92	8.92	9.9	35,681	0.03%
2019/07/15	5	8.86	2	8.88	8.93	3	35,505	0.01%
2019/07/12	16	8.93	0	0.00	8.93	16	35,566	0.04%
2019/07/10	12	9.28	3	9.33	9.30	9	34,721	0.03%
2019/07/09	2	9.24	0	0.00	9.21	2	33,895	0.01%
2019/07/08	1	9.35	1	9.34	9.32	0	33,525	0.00%
2019/07/05	6.1	9.45	4	9.47	9.47	2.1	33,217	0.01%
2019/07/03	3	9.36	3	9.40	9.31	0	33,290	0.00%
2019/07/02	0	0.00	1	9.35	9.34	-1	33,346	0.00%
2019/07/01	5	9.39	1	9.37	9.37	4	33,466	0.01%
2019/06/28	2	9.33	0	0.00	9.30	2	33,081	0.01%
2019/06/27	4	9.45	0	0.00	9.44	4	32,577	0.01%
2019/06/25	1	9.08	13	9.19	9.08	-12	31,970	-0.04%
2019/06/24	13	9.18	10	9.19	9.15	3	31,838	0.01%
2019/06/21	2	9.22	0	0.00	9.22	2	31,703	0.01%
2019/06/18	1	9.08	0	0.00	9.05	1	31,945	0.00%
2019/06/17	2	9.15	0	0.00	9.11	2	32,277	0.01%
2019/06/12	0	0.00	80	9.42	9.20	-80	33,969	-0.24%
2019/06/11	12	9.29	1	9.28	9.31	11	34,088	0.03%
2019/06/10	2	9.11	10	9.14	9.11	-8	34,222	-0.02%
2019/06/06	11	9.13	0	0.00	9.06	11	34,504	0.03%
2019/06/05	1	9.25	2	9.27	9.25	-1	34,767	0.00%
2019/06/04	2	9.14	0	0.00	9.16	2	34,983	0.01%
2019/06/03	5	9.13	0	0.00	9.25	5	35,161	0.01%
2019/05/31	1	9.26	22	9.29	9.30	-21	36,157	-0.06%
2019/05/30	0	0.00	10	9.00	9.02	-10	35,928	-0.03%
2019/05/29	6	8.92	0	0.00	8.91	6	36,235	0.02%
2019/05/28	35	9.07	0	0.00	9.03	35	37,016	0.09%
2019/05/27	1	9.17	0	0.00	9.21	1	36,276	0.00%
2019/05/23	9	9.18	6	9.20	9.19	3	36,926	0.01%
2019/05/22	14	9.27	13	9.33	9.37	1	37,312	0.00%
2019/05/21	7	9.30	0	0.00	9.27	7	37,498	0.02%
2019/05/20	2	9.58	5	9.60	9.55	-3	36,940	-0.01%
2019/05/17	6	9.80	0	0.00	9.61	6	36,971	0.02%
2019/05/16	6	9.90	0	0.00	9.86	6	37,241	0.02%
2019/05/15	1	10.10	0	0.00	10.10	1	37,702	0.00%
2019/05/13	5	10.18	0	0.00	10.15	5	40,971	0.01%
2019/05/10	16	10.19	0	0.00	10.10	16	42,731	0.04%
2019/05/09	7	10.36	0	0.00	10.35	7	44,055	0.02%
2019/05/08	13	10.59	0	0.00	10.55	13	44,111	0.03%
2019/05/07	5	10.75	2.3	10.83	10.75	2.7	43,933	0.01%
2019/05/06	11	10.73	0	0.00	10.70	11	44,097	0.02%
2019/05/02	1	10.90	0	0.00	10.85	1	43,787	0.00%
2019/04/30	1	10.85	0	0.00	11.05	1	43,517	0.00%
2019/04/26	3	10.83	2	10.85	10.85	1	42,834	0.00%
2019/04/24	6	11.11	1	11.10	11.10	5	41,788	0.01%
2019/04/18	0	0.00	1	11.30	11.30	-1	41,775	0.00%
2019/04/11	1	11.40	0	0.00	11.45	1	41,057	0.00%
2019/04/10	1	11.40	0	0.00	11.40	1	40,848	0.00%
2019/04/09	0	0.00	1	11.50	11.55	-1	40,625	0.00%
2019/04/03	2	11.30	0	0.00	11.30	2	39,966	0.01%
2019/03/29	25	11.29	0	0.00	11.35	25	39,526	0.06%
2019/03/28	6	11.28	0	0.00	11.20	6	39,475	0.02%
2019/03/27	15	11.40	0	0.00	11.40	15	39,024	0.04%
2019/03/26	1	11.55	0	0.00	11.55	1	38,740	0.00%
2019/03/25	0	0.00	8	11.45	11.50	-8	38,904	-0.02%
2019/03/20	1	11.45	0	0.00	11.45	1	37,380	0.00%
2019/03/15	1	11.45	0	0.00	11.45	1	36,579	0.00%
2019/03/14	10	11.50	0	0.00	11.40	10	35,001	0.03%
2019/03/12	0	0.00	2	11.70	11.65	-2	34,441	-0.01%
2019/03/11	1	11.60	1	11.75	11.50	0	34,298	0.00%
2019/03/08	10	11.50	2	11.45	11.55	8	34,022	0.02%
2019/03/06	2	11.65	1.2	11.58	11.70	0.8	33,869	0.00%
2019/03/05	1	11.45	5	11.45	11.40	-4	32,928	-0.01%
2019/03/04	2	11.30	0	0.00	11.40	2	32,816	0.01%
2019/02/27	3	11.45	13	11.40	11.35	-10	32,230	-0.03%
2019/02/25	0	0.00	10	11.05	11.05	-10	30,547	-0.03%
2019/02/22	2	11.00	0	0.00	11.05	2	30,385	0.01%
2019/02/21	14	11.03	0	0.00	10.95	14	29,775	0.05%
2019/02/18	5	10.95	0	0.00	11.00	5	29,069	0.02%
2019/02/15	4	10.94	2	11.00	10.90	2	29,108	0.01%
2019/02/14	5	11.00	15	11.11	11.05	-10	28,663	-0.03%
2019/02/13	5	10.91	4	11.03	10.95	1	27,995	0.00%
2019/02/12	30	10.86	1	10.90	10.95	29	26,664	0.11%
2019/02/11	6	11.39	0	0.00	11.25	6	24,832	0.02%
2019/01/30	8	12.04	1	12.05	11.90	7	23,053	0.03%
2019/01/29	0	0.00	12	12.62	12.75	-12	21,972	-0.05%
2019/01/28	1	12.50	0	0.00	12.60	1	21,866	0.00%
2019/01/25	0	0.00	7	12.61	12.65	-7	22,069	-0.03%
2019/01/23	0	0.00	8	12.39	12.40	-8	23,669	-0.03%
2019/01/22	12	12.34	0	0.00	12.30	12	23,861	0.05%
2019/01/21	6	12.43	0	0.00	12.45	6	24,320	0.02%
2019/01/18	0	0.00	8	12.43	12.45	-8	24,676	-0.03%
2019/01/10	10	12.40	0	0.00	12.45	10	26,757	0.04%
2019/01/09	0	0.00	4	12.43	12.45	-4	26,700	-0.01%
2019/01/07	0	0.00	5	12.10	12.10	-5	26,762	-0.02%
2019/01/04	1	11.75	1	12.00	11.90	0	27,046	0.00%
2019/01/03	1	11.95	0	0.00	11.90	1	28,328	0.00%
2018/12/22	0	0.00	2	12.45	12.45	-2	29,524	-0.01%
2018/12/19	0	0.00	2	12.45	12.45	-2	30,105	-0.01%
2018/12/11	0	0.00	5	12.40	12.35	-5	30,398	-0.02%
2018/12/05	0	0.00	6	12.60	12.55	-6	30,744	-0.02%
2018/12/04	0	0.00	1	12.85	12.75	-1	31,070	0.00%
2018/11/28	0	0.00	1	12.70	12.80	-1	30,758	0.00%
2018/11/27	1	12.70	0	0.00	12.70	1	30,721	0.00%
2018/11/19	0	0.00	50	12.75	12.75	-50	31,987	-0.16%
2018/11/16	0	0.00	1	12.75	12.75	-1	32,035	0.00%
2018/11/14	0	0.00	1	12.55	12.55	-1	31,799	0.00%
2018/11/13	0	0.00	3	12.40	12.40	-3	31,954	-0.01%
2018/11/12	0	0.00	3	12.33	12.35	-3	32,061	-0.01%
2018/11/08	0	0.00	1	12.25	12.20	-1	32,376	0.00%
2018/11/07	1	12.05	0	0.00	12.05	1	32,325	0.00%
2018/11/06	0	0.00	1	11.90	11.90	-1	32,509	0.00%
2018/11/02	0	0.00	2	11.80	11.70	-2	32,444	-0.01%
2018/11/01	2	11.75	0	0.00	11.75	2	32,567	0.01%
2018/10/31	0	0.00	6	12.07	12.20	-6	32,083	-0.02%
2018/10/30	0	0.00	2	11.75	11.75	-2	31,845	-0.01%
2018/10/29	4	11.81	0	0.00	11.90	4	32,265	0.01%
2018/10/24	0	0.00	2	11.78	11.75	-2	34,848	-0.01%
2018/10/23	4	11.31	0	0.00	11.35	4	35,958	0.01%
2018/10/22	1	11.50	0	0.00	11.65	1	37,581	0.00%
2018/10/19	1	11.30	1	11.55	11.50	0	37,680	0.00%
2018/10/18	5	11.50	0	0.00	11.50	5	37,206	0.01%
2018/10/17	0	0.00	1	11.60	11.70	-1	37,490	0.00%
2018/10/16	1	11.50	0	0.00	11.55	1	37,708	0.00%
2018/10/11	46	11.66	0	0.00	11.30	46	38,978	0.12%
2018/10/09	0	0.00	2	12.43	12.50	-2	38,205	-0.01%
2018/10/08	0	0.00	2	12.40	12.40	-2	38,510	-0.01%
2018/10/05	0	0.00	9	12.35	12.40	-9	38,853	-0.02%
2018/10/04	3	12.57	0	0.00	12.55	3	40,048	0.01%
2018/10/02	2	12.73	1	12.75	12.75	1	43,758	0.00%
2018/10/01	52	12.80	0	0.00	12.80	52	45,623	0.11%
2018/09/27	9	12.95	17	13.00	13.00	-8	46,241	-0.02%
2018/09/26	0	0.00	6	12.80	12.80	-6	45,798	-0.01%
2018/09/21	1	12.65	0	0.00	12.85	1	46,163	0.00%
2018/09/19	1	12.80	0	0.00	12.90	1	46,433	0.00%
2018/09/13	0	0.00	1	12.95	12.90	-1	47,303	0.00%
2018/09/12	0	0.00	1	12.85	12.90	-1	47,864	0.00%
2018/09/10	1	12.65	0	0.00	12.60	1	50,060	0.00%
2018/09/07	4	12.79	0	0.00	12.90	4	51,235	0.01%
2018/09/06	0	0.00	2	13.10	13.05	-2	51,057	0.00%
2018/09/05	0	0.00	9	13.10	13.10	-9	51,228	-0.02%
2018/09/03	1	13.20	0	0.00	13.10	1	51,626	0.00%
2018/08/31	3	13.20	12	13.15	13.30	-9	52,101	-0.02%
2018/08/30	3	13.27	21	13.32	13.20	-18	52,881	-0.03%
2018/08/24	0	0.00	8	12.90	12.90	-8	53,710	-0.01%
2018/08/23	0	0.00	2.7	13.00	13.10	-2.7	54,720	0.00%
2018/08/22	0	0.00	2	13.00	13.00	-2	54,989	0.00%
2018/08/20	1	13.20	0	0.00	13.15	1	54,968	0.00%
2018/08/16	0	0.00	1	12.95	12.80	-1	54,468	0.00%
2018/08/15	1	12.80	0	0.00	12.80	1	54,503	0.00%
2018/08/14	10	13.00	0	0.00	13.00	10	54,054	0.02%
2018/08/13	1	12.75	0	0.00	12.80	1	53,837	0.00%
2018/08/10	17	12.94	1	12.95	12.90	16	53,722	0.03%
2018/08/08	1	13.30	2	13.35	13.35	-1	53,658	0.00%
2018/08/07	8	13.30	28	13.40	13.35	-20	53,491	-0.04%
2018/08/06	0	0.00	302	13.35	13.35	-302	53,123	-0.57%	大賣/鉅額交易
2018/08/03	0	0.00	2	13.20	13.20	-2	52,944	0.00%
2018/08/02	0	0.00	3	13.12	13.15	-3	52,625	-0.01%
2018/08/01	0	0.00	13	13.29	13.25	-13	52,226	-0.02%
2018/07/31	5	13.13	41	13.19	13.20	-36	52,287	-0.07%
2018/07/30	1	13.00	92	12.95	13.00	-91	50,880	-0.18%
2018/07/27	0	0.00	9	12.63	12.70	-9	49,521	-0.02%
2018/07/23	0	0.00	1	12.50	12.40	-1	49,731	0.00%
2018/07/20	5	12.45	3	12.47	12.45	2	50,495	0.00%
2018/07/19	0	0.00	112	12.30	12.40	-112	50,962	-0.22%	大賣/鉅額交易
2018/07/18	2	12.10	4	12.15	12.20	-2	51,445	0.00%
2018/07/17	0	0.00	1	12.10	12.00	-1	51,413	0.00%
2018/07/16	0	0.00	2	12.05	12.00	-2	51,143	0.00%
2018/07/13	0	0.00	1	12.05	12.05	-1	51,476	0.00%
2018/07/12	38	12.01	0	0.00	12.00	38	51,486	0.07%
2018/07/11	5	13.40	0	0.00	13.40	5	51,569	0.01%
2018/07/10	3	13.40	2	13.70	13.40	1	50,368	0.00%
2018/07/09	2	13.40	11	13.35	13.50	-9	48,377	-0.02%
2018/07/06	0	0.00	10	13.07	13.00	-10	46,716	-0.02%
2018/07/04	2	12.80	0	0.00	12.80	2	46,515	0.00%
2018/07/02	0	0.00	9	13.02	12.90	-9	47,791	-0.02%
2018/06/29	116	12.76	4	12.80	12.90	112	48,331	0.23%	大買/鉅額交易
2018/06/28	1	12.65	0	0.00	12.60	1	48,156	0.00%
2018/06/27	7	12.79	0	0.00	12.75	7	48,147	0.01%
2018/06/26	2	12.75	0	0.00	12.70	2	48,412	0.00%
2018/06/25	1	12.90	0	0.00	12.85	1	48,681	0.00%
2018/06/22	22	12.90	0	0.00	12.95	22	49,048	0.04%
2018/06/21	5	13.32	8	13.34	13.25	-3	50,554	-0.01%
2018/06/20	0	0.00	13	13.20	13.50	-13	50,647	-0.03%
2018/06/19	7	13.19	0	0.00	13.15	7	50,136	0.01%
2018/06/15	1	13.50	0	0.00	13.50	1	49,814	0.00%
2018/06/13	7	13.40	30	13.40	13.30	-23	51,295	-0.04%
2018/06/11	0	0.00	0.1	13.25	13.30	-0.1	51,588	0.00%
2018/06/07	0	0.00	18	13.27	13.35	-18	52,008	-0.03%
2018/06/06	0	0.00	3	13.10	13.25	-3	51,748	-0.01%
2018/06/04	1	13.35	5	13.35	13.35	-4	55,367	-0.01%
2018/06/01	7	13.30	5	13.35	13.25	2	55,236	0.00%
2018/05/31	0	0.00	3	13.02	13.15	-3	54,364	-0.01%
2018/05/28	1	12.70	3	12.70	12.75	-2	54,787	0.00%
2018/05/25	3	12.72	1.1	12.75	12.70	1.9	55,260	0.00%
2018/05/23	1	12.80	0	0.00	12.80	1	56,006	0.00%
2018/05/21	2	12.78	3	12.80	12.75	-1	58,404	0.00%
2018/05/17	2	12.95	30	12.95	12.85	-28	62,764	-0.04%
2018/05/16	3	12.87	8	12.84	12.85	-5	66,880	-0.01%
2018/05/15	0	0.00	21.1	12.85	12.80	-21.1	69,283	-0.03%
2018/05/14	0	0.00	2	12.75	12.70	-2	72,486	0.00%
2018/05/11	0	0.00	4	12.76	12.65	-4	73,521	-0.01%
2018/05/10	5	12.63	0	0.00	12.60	5	74,240	0.01%
2018/05/09	5	12.72	0	0.00	12.60	5	76,224	0.01%
2018/05/08	1	12.75	57	12.71	12.80	-56	77,768	-0.07%
2018/05/07	1	12.35	0	0.00	12.30	1	78,590	0.00%
2018/05/04	0	0.00	22	12.50	12.40	-22	79,954	-0.03%
2018/05/03	1	12.40	0	0.00	12.35	1	82,124	0.00%
2018/05/02	4	12.35	0	0.00	12.35	4	86,102	0.00%
2018/04/30	1	12.55	0	0.00	12.40	1	91,913	0.00%
2018/04/27	12	12.46	6	12.53	12.55	6	93,453	0.01%
2018/04/26	25	12.01	0	0.00	12.00	25	95,345	0.03%
2018/04/25	2	12.00	0	0.00	12.15	2	95,512	0.00%
2018/04/24	24	12.25	0	0.00	12.10	24	95,829	0.03%
2018/04/23	26	12.54	25	12.45	12.40	1	97,051	0.00%
2018/04/20	13	12.65	0	0.00	12.65	13	99,104	0.01%
2018/04/19	6	12.77	14	12.84	12.85	-8	99,759	-0.01%
2018/04/18	10	12.70	2	12.75	12.75	8	100,747	0.01%
2018/04/17	52	12.70	12	12.75	12.60	40	100,428	0.04%
2018/04/16	3	13.18	0	0.00	13.10	3	98,971	0.00%
2018/04/13	6	13.44	1	13.50	13.35	5	99,148	0.01%
2018/04/11	2	13.38	0	0.00	13.30	2	99,462	0.00%
2018/04/10	13	13.16	1	13.25	13.30	12	100,323	0.01%
2018/04/09	18	13.43	1	13.40	13.35	17	100,164	0.02%
2018/04/03	1	13.65	0	0.00	13.65	1	99,371	0.00%
2018/04/02	2	13.65	11	13.75	13.75	-9	99,161	-0.01%
2018/03/31	0	0.00	2	13.65	13.60	-2	98,588	0.00%
2018/03/30	1	13.65	3	13.65	13.65	-2	98,678	0.00%
2018/03/29	21	13.52	0	0.00	13.50	21	98,454	0.02%
2018/03/28	18	13.61	40	13.59	13.55	-22	98,019	-0.02%
2018/03/27	6	13.72	10	13.80	13.65	-4	97,636	0.00%
2018/03/26	42	13.73	5	13.75	13.65	37	97,147	0.04%
2018/03/23	57	13.50	5	13.46	13.55	52	95,330	0.05%
2018/03/22	23	13.81	6	13.78	13.70	17	94,973	0.02%
2018/03/21	52	14.00	55	14.00	13.85	-3	94,286	0.00%
2018/03/20	30	14.03	16	13.95	14.00	14	93,921	0.01%
2018/03/19	50	13.90	11	13.86	13.85	39	92,577	0.04%
2018/03/16	0	0.00	1	13.65	13.65	-1	91,294	0.00%
2018/03/15	10	13.45	0	0.00	13.55	10	91,199	0.01%
2018/03/14	4	13.65	0	0.00	13.50	4	91,709	0.00%
2018/03/13	0	0.00	3	13.48	13.55	-3	91,573	0.00%
2018/03/12	6	13.38	6	13.45	13.45	0	92,318	0.00%
2018/03/09	0	0.00	4	13.61	13.50	-4	92,527	0.00%
2018/03/08	3	13.70	97	13.50	13.65	-94	91,381	-0.10%
2018/03/07	25	12.99	3	13.05	12.95	22	90,970	0.02%
2018/03/06	0	0.00	1	13.05	13.05	-1	91,633	0.00%
2018/03/02	20	13.03	0	0.00	13.00	20	94,500	0.02%
2018/03/01	32	13.04	9.2	13.11	13.20	22.8	95,560	0.02%
2018/02/26	5	13.25	1	13.20	13.25	4	99,200	0.00%
2018/02/23	15	13.30	0	0.00	13.30	15	100,277	0.01%
2018/02/22	13	13.27	0	0.00	13.30	13	103,479	0.01%
2018/02/21	6	13.53	1	13.55	13.40	5	103,457	0.00%
2018/02/12	9	13.19	0	0.00	13.10	9	103,013	0.01%
2018/02/09	39	13.39	25	13.39	13.35	14	102,173	0.01%
2018/02/08	2	13.43	45.3	13.63	13.80	-43.3	100,179	-0.04%
2018/02/07	17	13.21	27	13.24	13.30	-10	95,977	-0.01%
2018/02/06	66	12.62	35	12.95	12.80	31	93,771	0.03%
2018/02/05	7	13.21	10	13.23	13.35	-3	90,778	0.00%
2018/02/02	0	0.00	40	13.45	13.50	-40	89,883	-0.04%
2018/02/01	29	13.54	0	0.00	13.50	29	89,458	0.03%
2018/01/31	17	13.69	5	13.85	13.90	12	88,043	0.01%
2018/01/30	2	13.80	6.2	14.03	13.80	-4.2	86,196	0.00%
2018/01/29	4	14.39	30	14.25	14.25	-26	84,753	-0.03%
2018/01/26	6	14.17	38	14.20	14.30	-32	83,670	-0.04%
2018/01/25	39	14.26	26	14.16	14.05	13	82,045	0.02%
2018/01/24	14.2	13.75	29	13.81	13.80	-14.8	78,437	-0.02%
2018/01/23	15	13.40	12	13.36	13.20	3	72,568	0.00%
2018/01/22	35	13.52	61	13.43	13.55	-26	70,973	-0.04%
2018/01/19	0	0.00	34	13.11	13.20	-34	69,384	-0.05%
2018/01/18	21	13.06	123	13.12	13.05	-102	69,755	-0.15%	大賣/鉅額交易
2018/01/17	27	13.14	1	13.25	13.15	26	69,069	0.04%
2018/01/16	12	12.96	8	12.93	13.05	4	67,665	0.01%
2018/01/12	0	0.00	3	12.62	12.60	-3	66,184	0.00%
2018/01/10	0	0.00	5	12.39	12.40	-5	66,837	-0.01%
2018/01/09	2	12.45	0	0.00	12.35	2	66,876	0.00%
2018/01/08	4	12.54	0	0.00	12.60	4	66,828	0.01%
2018/01/04	5	12.60	2	12.60	12.50	3	67,050	0.00%
2018/01/02	1	12.40	0	0.00	12.35	1	66,870	0.00%