美律 (2439)-凱基-內湖券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
1,163張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	122.00	121.50	-2	2,505	-0.08%
2024/05/17	0	0.00	1	124.00	123.00	-1	2,505	-0.04%
2024/05/16	0	0.00	1	125.50	124.50	-1	2,534	-0.04%
2024/05/14	1	125.00	0	0.00	125.00	1	2,493	0.04%
2024/05/10	0	0.00	0.4	125.00	125.00	-0.4	2,490	-0.02%
2024/05/09	0.4	125.00	0	0.00	125.50	0.4	2,471	0.02%
2024/05/07	1	127.00	0	0.00	126.50	1	2,415	0.04%
2024/05/06	1	122.50	0	0.00	121.00	1	2,323	0.04%
2024/04/25	0	0.00	1	117.50	116.00	-1	2,202	-0.05%
2024/04/19	1	111.50	0	0.00	114.00	1	2,158	0.05%
2024/04/15	0	0.00	1	123.00	120.50	-1	2,042	-0.05%
2024/04/12	0	0.00	3	124.00	124.00	-3	2,043	-0.15%
2024/04/11	1	125.00	0	0.00	124.50	1	2,024	0.05%
2024/04/10	1	128.00	3	127.50	128.00	-2	1,996	-0.10%
2024/04/09	1	121.00	0	0.00	122.00	1	1,881	0.05%
2024/04/08	1	120.50	0	0.00	120.50	1	1,829	0.05%
2024/04/03	0	0.00	2	125.00	123.00	-2	1,854	-0.11%
2024/04/02	1	125.00	0	0.00	124.00	1	1,881	0.05%
2024/04/01	0	0.00	2	123.00	124.00	-2	1,865	-0.11%
2024/03/26	0	0.00	9	119.00	118.50	-9	1,769	-0.51%
2024/03/21	0	0.00	0	120.50	120.00	0	1,806	0.00%
2024/03/19	0	0.00	2	119.00	119.00	-2	1,842	-0.11%
2024/03/05	0	113.50	0	0.00	114.50	0	2,174	0.00%
2024/03/04	1	116.50	1	115.50	115.00	0	2,244	0.00%
2024/02/29	0	0.00	1	117.00	118.00	-1	2,278	-0.04%
2024/02/23	1	109.50	0	0.00	109.00	1	2,259	0.04%
2024/01/23	0	0.00	1	103.00	101.50	-1	3,106	-0.03%
2024/01/22	1	103.00	0	0.00	103.00	1	3,100	0.03%
2024/01/18	0	0.00	1.5	101.26	100.50	-1.5	3,093	-0.05%
2024/01/17	1.4	101.85	0	0.00	101.50	1.4	3,075	0.05%
2023/12/29	1	110.00	0	0.00	109.50	1	3,061	0.03%
2023/12/28	2	116.50	1	111.00	111.00	1	3,009	0.03%
2023/12/27	0	0.00	3	117.50	117.50	-3	2,939	-0.10%
2023/12/26	0	0.00	0	114.00	114.50	0	2,871	0.00%
2023/12/21	0	0.00	0	113.50	114.00	0	2,839	0.00%
2023/12/20	0	0.00	1	113.50	113.50	-1	2,816	-0.04%
2023/12/19	0	0.00	1.2	113.08	114.50	-1.2	2,779	-0.04%
2023/12/18	0	0.00	0	114.50	114.50	0	2,730	0.00%
2023/12/14	5.2	118.21	0	0.00	118.50	5.2	2,643	0.20%
2023/12/12	0	0.00	0.3	117.00	118.50	-0.3	2,514	-0.01%
2023/12/11	0	0.00	0	115.50	116.00	0	2,423	0.00%
2023/12/08	0	0.00	0.1	115.50	115.00	-0.1	2,399	0.00%
2023/12/06	0	0.00	1	115.00	114.50	-1	2,346	-0.04%
2023/12/05	1	116.50	0	0.00	117.00	1	2,289	0.04%
2023/12/04	4	116.38	0	0.00	116.00	4	2,214	0.18%
2023/12/01	2.1	116.45	2	116.25	117.50	0.1	2,158	0.00%
2023/11/29	2	113.00	5	112.60	113.00	-3	1,972	-0.15%
2023/11/28	2	110.00	1	109.50	110.50	1	1,874	0.05%
2023/11/24	0	0.00	1	106.50	106.50	-1	1,817	-0.06%
2023/11/23	3	110.00	4	109.50	107.50	-1	1,799	-0.06%
2023/11/22	1	107.50	1	107.50	107.50	0	1,709	0.00%
2023/11/20	0	0.00	1	105.00	106.50	-1	1,638	-0.06%
2023/11/16	3	107.67	4	107.50	107.50	-1	1,574	-0.06%
2023/11/15	0.1	105.00	4	105.50	105.50	-3.9	1,513	-0.26%
2023/11/14	1.3	105.12	0	0.00	106.00	1.3	1,457	0.09%
2023/11/13	2	106.00	4	108.00	106.00	-2	1,407	-0.14%
2023/11/10	1	101.50	4	102.88	103.00	-3	1,235	-0.24%
2023/11/09	1	99.00	1	100.50	101.50	0	1,174	0.00%
2023/11/08	1	101.00	0	0.00	101.00	1	1,124	0.09%
2023/11/07	2	102.50	1	100.01	100.00	1	1,059	0.09%
2023/11/06	4	97.30	1	98.79	98.70	3	827	0.36%
2023/11/03	0	0.00	1	91.80	92.10	-1	664	-0.15%
2023/11/02	0	0.00	0	91.60	91.80	0	629	0.00%
2023/11/01	0	89.40	0	0.00	89.60	0	612	0.00%
2023/10/30	0	89.00	0	0.00	89.50	0	616	0.00%
2023/10/12	0	0.00	4	90.40	91.50	-4	612	-0.65%
2023/10/11	0	0.00	8.1	90.79	90.70	-8.1	587	-1.37%
2023/09/15	1	87.40	0	0.00	87.20	1	675	0.15%
2023/09/14	1	87.20	0	0.00	87.10	1	676	0.15%
2023/09/08	1	86.10	0	0.00	86.10	1	814	0.12%
2023/09/06	0	87.40	0	0.00	87.40	0	918	0.00%
2023/08/25	1	90.80	0	0.00	90.20	1	997	0.10%
2023/08/17	0	88.00	0	0.00	87.90	0	971	0.00%
2023/08/14	1	86.00	0	0.00	85.80	1	982	0.10%
2023/08/08	1	89.00	3	88.70	88.90	-2	968	-0.21%
2023/08/07	1	89.70	0	0.00	90.10	1	958	0.10%
2023/08/02	2	90.55	0	0.00	90.20	2	950	0.21%
2023/07/28	1	91.70	0	0.00	91.90	1	934	0.11%
2023/07/24	2	90.25	0	0.00	89.80	2	930	0.21%
2023/07/21	2	92.20	0	0.00	91.40	2	921	0.22%
2023/07/17	1	95.00	0	95.10	95.50	1	907	0.11%
2023/07/13	1	94.20	0	0.00	93.40	1	906	0.11%
2023/07/12	1	93.20	0	0.00	92.90	1	900	0.11%
2023/07/07	0	93.80	0	0.00	93.20	0	945	0.00%
2023/07/06	1	95.20	0	0.00	94.10	1	943	0.11%
2023/07/05	0	0.00	5	97.32	96.80	-5	924	-0.54%
2023/07/04	0	0.00	0.1	97.00	98.00	-0.1	907	-0.01%
2023/06/30	0	0.00	0.1	95.30	95.10	-0.1	878	-0.01%
2023/06/26	0	93.90	0	0.00	95.20	0	869	0.00%
2023/06/21	0	94.00	0	0.00	93.90	0	877	0.00%
2023/06/20	0	93.50	0	0.00	93.50	0	877	0.00%
2023/06/19	2	94.05	0	0.00	93.00	2	877	0.23%
2023/06/16	0	0.00	1	94.40	94.20	-1	867	-0.12%
2023/06/15	2	94.80	1	94.30	94.90	1	853	0.12%
2023/06/14	6	95.30	2	93.75	93.80	4	836	0.48%
2023/06/13	0	96.90	0	0.00	97.30	0	763	0.00%
2023/06/12	1	98.20	4	97.65	98.40	-3	721	-0.42%
2023/06/09	4	93.23	0	93.40	93.90	4	660	0.60%
2023/06/08	0	0.00	1	93.00	92.10	-1	641	-0.16%
2023/06/06	0	0.00	0	91.20	91.80	0	652	0.00%
2023/06/02	1	90.60	0	0.00	90.50	1	666	0.15%
2023/06/01	0	0.00	3.1	91.08	91.60	-3.1	661	-0.47%
2023/05/26	0	88.80	0	0.00	87.90	0	685	0.00%
2023/05/22	3	89.87	0	0.00	89.10	3	701	0.43%
2023/05/10	0	87.40	0	0.00	87.10	0	694	0.00%
2023/05/08	0	87.10	0	0.00	86.90	0	708	0.00%
2023/04/26	0	86.70	0	0.00	86.70	0	729	0.00%
2023/04/25	2	86.70	0	0.00	86.20	2	722	0.28%
2023/04/24	3	87.63	0	0.00	87.30	3	715	0.42%
2023/04/18	0	0.00	0	89.60	89.50	0	703	0.00%
2023/04/14	0	0.00	0	90.78	91.00	0	690	0.00%
2023/04/13	0	0.00	0	91.00	90.50	0	680	0.00%
2023/04/12	0	0.00	0.1	90.55	91.00	-0.1	666	-0.01%
2023/04/11	0	0.00	0.1	89.50	89.60	-0.1	638	-0.01%
2023/04/10	0	89.10	0	0.00	89.10	0	630	0.00%
2023/03/31	0	88.45	0	0.00	88.20	0	621	0.01%
2023/03/30	0	88.00	0	0.00	88.00	0	621	0.00%
2023/03/28	0	88.00	0	0.00	87.40	0	627	0.00%
2023/03/27	0	88.90	0	89.10	89.20	0	625	0.00%
2023/03/24	0	88.50	0.1	88.90	88.80	-0.1	631	-0.01%
2023/03/23	0.1	87.59	0	87.80	88.00	0.1	622	0.01%
2023/03/22	0	87.40	0	0.00	87.30	0	620	0.00%
2023/03/21	0	86.80	0.1	87.00	86.90	0	622	-0.01%
2023/03/17	0	85.60	0	0.00	85.40	0	633	0.00%
2023/03/15	0	86.15	0	0.00	85.30	0	642	0.01%
2023/03/14	0	85.80	0	0.00	85.50	0	726	0.00%
2023/03/09	0	0.00	0	89.15	88.40	0	749	0.00%
2023/03/08	0	0.00	0.1	88.66	88.80	-0.1	758	-0.01%
2023/03/07	0	87.65	0	87.78	87.20	0	759	0.00%
2023/03/06	0	87.25	0	87.30	86.90	0	752	0.00%
2023/03/03	1	86.80	0	0.00	86.00	1	752	0.13%
2023/03/02	0	87.10	1	87.20	86.50	-1	751	-0.14%
2023/03/01	0.1	86.24	0.1	86.90	86.90	0	744	0.00%
2023/02/24	0.1	85.28	0.4	85.51	85.20	-0.3	732	-0.04%
2023/02/23	0	84.05	0	0.00	84.40	0	728	0.01%
2023/02/22	0.1	83.56	0	0.00	84.00	0.1	743	0.01%
2023/02/21	0	84.50	1	84.40	84.40	-1	761	-0.13%
2023/02/20	0	84.30	0	0.00	84.80	0	773	0.00%
2023/02/17	0	83.85	0	0.00	84.00	0	775	0.00%
2023/02/10	1.1	83.02	0	0.00	82.90	1.1	927	0.12%
2023/02/09	0.1	83.54	0	0.00	83.50	0.1	937	0.01%
2023/02/08	0.1	83.46	0.1	84.72	83.30	0	944	0.00%
2023/02/06	0	83.73	1.1	83.52	84.00	-1	946	-0.11%
2023/02/03	0	83.00	0	82.90	83.30	0	948	0.00%
2023/02/02	0	82.25	0	82.40	82.90	0	956	0.00%
2023/02/01	0.1	81.54	0.5	81.50	81.40	-0.4	994	-0.04%
2023/01/31	0.1	81.03	0	0.00	81.30	0.1	992	0.01%
2023/01/30	0	80.50	0	0.00	80.90	0	997	0.00%
2023/01/17	0	79.33	1	79.10	79.20	-1	1,005	-0.10%
2023/01/12	1	80.00	0	0.00	79.70	1	1,070	0.09%
2023/01/10	0	80.37	0	0.00	80.50	0	1,153	0.00%
2023/01/09	0	80.00	1	79.40	80.00	-1	1,190	-0.08%
2023/01/06	0	79.10	0	0.00	79.00	0	1,236	0.00%
2023/01/05	0	80.00	0	0.00	79.40	0	1,253	0.00%
2023/01/04	0	79.70	0	0.00	79.30	0	1,273	0.00%
2023/01/03	0	80.70	0	0.00	80.70	0	1,284	0.00%
2022/12/30	0	79.10	0	0.00	79.70	0	1,307	0.00%
2022/12/27	0.1	79.24	0	0.00	79.50	0.1	1,387	0.00%
2022/12/26	0	79.63	0	0.00	79.30	0	1,414	0.00%
2022/12/22	0	79.50	0	0.00	79.00	0	1,451	0.00%
2022/12/21	0	80.05	0	0.00	79.20	0	1,467	0.00%
2022/12/19	0	80.10	0	0.00	80.40	0	1,513	0.00%
2022/12/15	0	80.60	0	0.00	80.10	0	1,538	0.00%
2022/12/13	0	81.10	0	0.00	80.40	0	1,583	0.00%
2022/12/12	0	81.10	0	0.00	80.90	0	1,598	0.00%
2022/12/09	0.1	81.63	0	0.00	81.10	0.1	1,645	0.00%
2022/12/08	0	81.88	0	0.00	82.10	0	1,730	0.00%
2022/12/01	2	88.50	0	0.00	88.40	2	1,828	0.11%
2022/11/30	0	0.00	1	88.60	88.00	-1	1,895	-0.05%
2022/11/29	0	0.00	0.1	88.60	88.90	-0.1	1,877	0.00%
2022/11/25	0	86.90	0	0.00	85.10	0	1,866	0.00%
2022/11/23	0	87.00	0	0.00	86.30	0	1,875	0.00%
2022/11/21	0	87.00	0	0.00	87.30	0	1,870	0.00%
2022/11/18	1	87.30	0	0.00	85.50	1	1,880	0.05%
2022/11/17	0	86.75	0	0.00	87.20	0	1,891	0.00%
2022/11/14	0	0.00	1.1	85.73	86.10	-1.1	1,893	-0.06%
2022/11/10	0	84.40	0	0.00	84.00	0	1,870	0.00%
2022/11/07	0.1	82.00	0	0.00	81.00	0.1	1,826	0.01%
2022/10/19	0	0.00	4	89.65	88.50	-4	1,961	-0.20%
2022/10/18	4	89.15	1	88.10	89.50	3	1,922	0.16%
2022/10/17	1	86.20	0	0.00	86.40	1	1,875	0.05%
2022/10/14	0	0.00	0	89.70	90.00	0	1,834	0.00%
2022/10/11	0	87.20	0	0.00	86.70	0	1,749	0.00%
2022/10/07	1	89.40	0	0.00	89.30	1	1,736	0.06%
2022/10/06	0	0.00	0.1	89.40	90.10	-0.1	1,712	0.00%
2022/09/28	0	87.09	0	0.00	84.80	0	1,587	0.00%
2022/09/27	0	86.40	0	0.00	88.20	0	1,583	0.00%
2022/09/26	0	84.70	0	0.00	85.00	0	1,566	0.00%
2022/09/23	0	90.05	0	0.00	89.50	0	1,542	0.00%
2022/09/13	0	0.00	0.1	91.30	91.70	-0.1	1,242	-0.01%
2022/09/12	0	0.00	1.1	89.50	89.10	-1.1	1,189	-0.09%
2022/09/06	0	0.00	1	87.00	87.60	-1	1,043	-0.10%
2022/09/02	0.1	84.19	0	0.00	84.10	0.1	958	0.01%
2022/08/25	1	80.80	0	0.00	80.70	1	901	0.11%
2022/08/23	0.1	83.30	0	0.00	82.60	0.1	851	0.01%
2022/08/18	1	85.70	0	0.00	85.80	1	803	0.12%
2022/07/29	0	0.00	0	78.00	80.70	0	436	0.00%
2022/07/26	0	73.00	0	0.00	73.00	0	407	0.00%
2022/07/07	0	0.00	3	70.20	70.20	-3	403	-0.74%
2022/07/01	0	74.00	0	0.00	72.10	0	368	0.00%
2022/06/27	0	80.10	0	0.00	80.70	0	372	0.00%
2022/05/16	0	0.00	10	78.00	78.50	-10	488	-2.05%
2022/03/28	0	0.00	5	82.50	83.00	-5	644	-0.78%
2022/03/18	5	81.50	0	0.00	81.50	5	699	0.71%
2022/01/03	0	0.00	1	94.80	94.00	-1	1,802	-0.06%
2021/12/30	0	0.00	2	94.50	94.40	-2	1,820	-0.11%
2021/12/28	0	0.00	4	94.58	94.90	-4	1,842	-0.22%
2021/12/24	0	0.00	5	93.50	93.50	-5	1,871	-0.27%
2021/12/23	10	95.30	5	94.70	94.90	5	1,881	0.27%
2021/12/17	5	92.50	0	0.00	93.20	5	1,888	0.26%
2021/12/15	0	0.00	1	94.00	93.90	-1	1,882	-0.05%
2021/12/09	1	100.00	0	0.00	99.30	1	1,810	0.06%
2021/12/08	0	0.00	11	97.69	100.50	-11	1,687	-0.65%
2021/12/07	5	94.54	0	0.00	94.90	5	1,605	0.31%
2021/12/03	1	95.00	0	0.00	94.50	1	1,579	0.06%
2021/12/02	0	0.00	1	94.40	96.00	-1	1,524	-0.07%
2021/12/01	1	94.50	0	0.00	93.90	1	1,489	0.07%
2021/11/26	7	93.81	0	0.00	92.30	7	1,453	0.48%
2021/11/25	3	94.17	0	0.00	94.90	3	1,439	0.21%
2021/11/17	2	94.50	0	0.00	93.40	2	1,443	0.14%
2021/11/16	1	93.50	0	0.00	93.20	1	1,410	0.07%
2021/11/05	0	0.00	1	95.00	95.40	-1	1,383	-0.07%
2021/11/04	4	94.90	0	0.00	95.40	4	1,376	0.29%
2021/11/03	0	0.00	1	94.70	95.00	-1	1,342	-0.07%
2021/11/02	2	93.40	2	94.80	95.70	0	1,299	0.00%
2021/10/29	2	82.10	2	82.00	82.20	0	1,068	0.00%
2021/10/27	1	81.30	1	81.00	81.60	0	1,051	0.00%
2021/10/25	2	79.75	3	79.63	80.60	-1	1,052	-0.09%
2021/10/22	2	81.00	1	80.60	80.50	1	1,068	0.09%
2021/10/20	1	80.50	1	80.50	80.50	0	1,064	0.00%
2021/10/15	0	0.00	1	79.60	79.40	-1	1,033	-0.10%
2021/10/14	1	79.60	0	0.00	79.20	1	1,040	0.10%
2021/10/12	0	0.00	0.1	84.50	84.50	-0.1	1,057	0.00%
2021/09/28	1	93.20	0	0.00	92.20	1	1,201	0.08%
2021/09/22	0	0.00	0	94.70	93.40	0	1,211	0.00%
2021/09/13	0	95.70	0	0.00	95.20	0	1,229	0.00%
2021/08/27	1	98.60	1	97.00	97.10	0	1,248	0.00%
2021/08/13	0	0.00	2	108.00	108.00	-2	1,217	-0.16%
2021/08/03	1	114.00	0	0.00	113.50	1	1,366	0.07%
2021/08/02	0	0.00	1	113.00	112.50	-1	1,362	-0.07%
2021/07/21	0	0.00	3	107.00	107.50	-3	1,544	-0.19%
2021/07/14	4.1	118.26	2	118.50	117.00	2.1	1,586	0.13%
2021/07/13	2	115.00	5	115.00	115.50	-3	1,496	-0.20%
2021/07/09	4	105.00	0	0.00	105.00	4	1,466	0.27%
2021/07/06	1	106.50	0.3	105.50	105.00	0.7	1,496	0.05%
2021/06/25	0	0.00	1	108.50	108.00	-1	1,575	-0.06%
2021/05/13	0	0.00	1	103.00	103.50	-1	1,984	-0.05%
2021/05/11	1	100.50	0	0.00	103.00	1	1,949	0.05%
2021/05/07	1	105.50	1	107.00	109.00	0	1,943	0.00%
2021/05/06	1	103.50	0	0.00	105.50	1	1,928	0.05%
2021/05/03	2	120.50	1	120.50	121.50	1	1,744	0.06%
2021/04/27	4	126.88	0	0.00	127.00	4	1,737	0.23%
2021/04/23	0	0.00	2	123.50	122.50	-2	1,783	-0.11%
2021/04/22	0.3	126.75	0	0.00	124.50	0.3	1,819	0.02%
2021/04/16	0	0.00	2	129.50	129.00	-2	1,852	-0.11%
2021/04/07	0.1	133.00	0	0.00	133.50	0.1	1,876	0.01%
2021/04/06	1	134.00	0	0.00	133.50	1	1,849	0.05%
2021/04/01	0.1	134.00	0	0.00	133.00	0.1	1,848	0.01%
2021/03/30	0	0.00	2	135.00	134.50	-2	1,863	-0.11%
2021/03/26	1	133.50	0	0.00	134.00	1	1,865	0.05%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/12	0.1	133.00	0	0.00	133.00	0.1	1,956	0.01%
2021/03/10	1	133.00	0	0.00	133.00	1	2,077	0.05%
2021/03/09	0	0.00	2	132.25	132.50	-2	2,161	-0.09%
2021/03/04	0	137.00	1	135.50	136.00	-1	2,226	-0.04%
2021/03/03	3	139.17	2.3	139.57	139.00	0.7	2,203	0.03%
2021/02/19	0.1	137.00	0	0.00	137.00	0.1	2,102	0.00%
2021/02/17	0.1	134.00	0	0.00	132.50	0.1	2,113	0.00%
2021/02/02	0.2	134.00	0	0.00	133.00	0.2	2,120	0.01%
2021/01/28	3	135.50	0	0.00	133.50	3	2,137	0.14%
2021/01/22	2	134.00	0	0.00	134.50	2	2,303	0.09%
2021/01/19	2	136.75	0	0.00	137.00	2	2,306	0.09%
2021/01/18	0	0.00	6	136.00	139.50	-6	2,288	-0.26%
2021/01/15	1	137.00	0	0.00	136.00	1	2,248	0.04%
2021/01/14	1	140.00	0	0.00	140.00	1	2,191	0.05%
2021/01/13	3.1	142.66	0	0.00	142.50	3.1	2,213	0.14%
2021/01/12	2	146.50	1	142.00	142.50	1	2,195	0.05%
2021/01/08	1	148.50	0	0.00	147.50	1	2,221	0.05%
2021/01/07	0	0.00	10	149.50	149.00	-10	2,203	-0.45%
2021/01/04	1	148.50	1	148.00	148.00	0	2,206	0.00%
2020/12/29	0.2	148.00	1	148.00	147.50	-0.8	2,329	-0.03%
2020/12/25	0.1	147.50	2	147.50	147.50	-1.9	2,343	-0.08%
2020/12/24	1	149.00	0	0.00	146.50	1	2,344	0.04%
2020/12/23	0	0.00	4	148.00	148.00	-4	2,321	-0.17%
2020/12/22	0	0.00	1.1	145.98	147.00	-1.1	2,329	-0.05%
2020/12/21	6	148.00	0	0.00	147.00	6	2,358	0.25%
2020/12/16	1	150.50	0	0.00	150.00	1	2,341	0.04%
2020/12/15	1	149.00	0	0.00	147.00	1	2,323	0.04%
2020/12/14	1	151.00	0	0.00	150.50	1	2,306	0.04%
2020/12/11	1.1	149.63	1	150.00	150.50	0.1	2,306	0.01%
2020/12/08	0.1	151.50	0	0.00	149.50	0.1	2,258	0.00%
2020/12/07	0.1	150.00	0	0.00	152.00	0.1	2,224	0.00%
2020/12/03	1	148.00	2	146.50	146.50	-1	2,129	-0.05%
2020/12/02	0	0.00	2	144.00	144.00	-2	2,091	-0.10%
2020/12/01	0	0.00	3	142.00	145.50	-3	2,103	-0.14%
2020/11/26	3	139.50	0	0.00	139.50	3	2,215	0.14%
2020/11/17	2	142.25	0	0.00	141.50	2	2,349	0.09%
2020/11/16	1	141.00	0	0.00	141.00	1	2,467	0.04%
2020/11/06	2	140.00	0	0.00	140.50	2	2,657	0.08%
2020/11/05	1	138.50	0	0.00	140.50	1	2,682	0.04%
2020/11/04	1	139.00	1	138.50	139.50	0	2,709	0.00%
2020/11/03	0	0.00	1	139.00	139.00	-1	2,749	-0.04%
2020/11/02	1	139.00	0	0.00	138.00	1	2,834	0.04%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/14	0	0.00	0	151.00	151.00	0	4,138	0.00%
2020/10/13	1	151.00	0	0.00	152.00	1	4,187	0.02%
2020/10/12	0	0.00	1	153.00	151.00	-1	4,179	-0.02%
2020/10/08	1	150.00	0	0.00	148.50	1	4,120	0.02%
2020/09/24	1	144.50	0	0.00	144.00	1	4,174	0.02%
2020/09/22	1	151.50	1	152.50	151.00	0	4,276	0.00%
2020/09/15	2	158.25	0	0.00	158.00	2	4,370	0.05%
2020/09/07	0	0.00	2	151.00	149.50	-2	4,410	-0.05%
2020/09/02	1	154.00	0	0.00	153.50	1	4,381	0.02%
2020/09/01	0	0.00	1	152.00	149.50	-1	4,363	-0.02%
2020/08/27	2	156.75	1	157.00	156.50	1	4,325	0.02%
2020/08/25	1	164.50	1	162.00	165.00	0	4,266	0.00%
2020/08/21	1	157.00	0	0.00	158.50	1	4,244	0.02%
2020/08/17	0	0.00	2	166.50	165.50	-2	4,029	-0.05%
2020/08/13	1	168.00	1	165.50	165.50	0	4,012	0.00%
2020/08/12	2	165.50	5	165.30	165.00	-3	3,988	-0.08%
2020/08/10	1	164.00	0	0.00	162.50	1	3,967	0.03%
2020/08/07	2	166.25	1	165.50	167.00	1	3,969	0.03%
2020/08/06	0	0.00	1	165.00	164.50	-1	3,908	-0.03%
2020/08/05	3	169.83	1	169.50	169.00	2	3,813	0.05%
2020/08/04	1	167.50	3	166.17	168.00	-2	3,723	-0.05%
2020/08/03	7	163.64	2	161.75	160.50	5	3,475	0.14%
2020/07/31	1	157.50	3	157.00	159.00	-2	3,292	-0.06%
2020/07/30	2	155.75	8	157.88	158.00	-6	3,217	-0.19%
2020/07/29	3	149.50	3	149.17	151.00	0	3,103	0.00%
2020/07/28	3	150.17	0	0.00	148.50	3	3,116	0.10%
2020/07/27	0	0.00	1	150.00	152.00	-1	3,106	-0.03%
2020/07/23	6	152.25	5	152.40	153.00	1	3,019	0.03%
2020/07/22	0	0.00	3	147.50	148.00	-3	2,821	-0.11%
2020/07/21	1	141.50	0	0.00	142.50	1	2,631	0.04%
2020/07/20	3	142.17	1	143.50	141.00	2	2,614	0.08%
2020/07/17	1	142.00	0	0.00	141.50	1	2,484	0.04%
2020/07/15	1	138.00	0	0.00	138.00	1	2,488	0.04%
2020/07/08	4	141.00	0	0.00	140.00	4	2,518	0.16%
2020/07/06	1	142.00	0	0.00	142.00	1	2,515	0.04%
2020/07/03	2	141.50	1	141.50	142.50	1	2,514	0.04%
2020/07/02	0	0.00	1	143.00	143.50	-1	2,536	-0.04%
2020/07/01	1	144.50	4	145.00	142.50	-3	2,496	-0.12%
2020/06/29	1	137.00	1	138.00	137.00	0	2,396	0.00%
2020/06/23	1	136.00	0	0.00	135.50	1	2,387	0.04%
2020/06/22	2	135.50	0	0.00	135.50	2	2,390	0.08%
2020/06/08	0	0.00	4	137.00	137.00	-4	2,645	-0.15%
2020/05/28	0	0.00	1	134.50	135.00	-1	2,727	-0.04%
2020/05/26	3	135.33	1	135.00	134.00	2	2,750	0.07%
2020/05/12	1	132.00	0	0.00	132.50	1	2,799	0.04%
2020/05/08	0	0.00	2	133.75	133.50	-2	2,906	-0.07%
2020/05/07	0	0.00	1	132.00	132.00	-1	2,955	-0.03%
2020/05/06	2	132.00	0	0.00	131.50	2	2,983	0.07%
2020/05/05	2	134.50	3	133.50	133.00	-1	3,037	-0.03%
2020/05/04	2	136.50	5	135.00	135.00	-3	3,062	-0.10%
2020/04/30	3	141.00	5	139.40	140.00	-2	3,066	-0.07%
2020/04/29	0	0.00	2	135.50	136.50	-2	3,068	-0.07%
2020/04/28	2	135.00	2	135.50	136.00	0	3,112	0.00%
2020/04/27	0	0.00	2	134.50	135.00	-2	3,215	-0.06%
2020/04/24	0	0.00	2	133.50	133.00	-2	3,205	-0.06%
2020/04/23	2	134.00	6	133.00	133.00	-4	3,218	-0.12%
2020/04/22	2	133.00	0	0.00	132.50	2	3,245	0.06%
2020/04/21	2	133.50	0	0.00	133.00	2	3,283	0.06%
2020/04/20	0	0.00	3	130.50	132.00	-3	3,275	-0.09%
2020/04/17	2	135.50	0	0.00	132.00	2	3,335	0.06%
2020/04/15	5	133.30	0	0.00	132.50	5	3,321	0.15%
2020/04/14	2	131.00	0	0.00	131.50	2	3,328	0.06%
2020/04/13	2	130.00	0	0.00	128.50	2	3,401	0.06%
2020/04/09	6	130.00	0	0.00	128.50	6	3,486	0.17%
2020/04/07	2	130.00	1	130.50	130.50	1	3,505	0.03%
2020/03/30	0	0.00	1	124.00	124.50	-1	3,616	-0.03%
2020/03/27	2	124.25	1	122.00	121.50	1	3,639	0.03%
2020/03/19	0	0.00	1	126.00	114.00	-1	4,308	-0.02%
2020/03/18	1	126.00	0	0.00	126.50	1	4,264	0.02%
2020/03/13	0	0.00	1	123.50	129.00	-1	4,245	-0.02%
2020/03/05	0	0.00	1	141.50	141.00	-1	4,219	-0.02%
2020/03/04	4	139.13	1	139.50	139.00	3	4,257	0.07%
2020/03/03	0	0.00	2	142.50	144.00	-2	4,304	-0.05%
2020/02/26	2	144.50	0	0.00	143.50	2	4,465	0.04%
2020/02/14	1	149.50	0	0.00	149.00	1	4,643	0.02%
2020/02/11	0	0.00	1	142.50	143.50	-1	4,473	-0.02%
2020/02/07	0	0.00	3	143.50	145.00	-3	4,528	-0.07%
2020/02/05	1	144.00	1	145.00	144.00	0	4,453	0.00%
2020/02/03	0	0.00	1	142.50	142.00	-1	4,421	-0.02%
2020/01/31	1	150.50	0	0.00	148.00	1	4,413	0.02%
2020/01/30	2	153.50	2	153.50	148.50	0	4,451	0.00%
2020/01/14	3	166.17	1	166.00	166.50	2	4,559	0.04%
2020/01/10	10	163.00	0	0.00	163.00	10	4,519	0.22%
2020/01/07	1	160.00	0	0.00	162.00	1	4,540	0.02%
2020/01/06	1	167.00	0	0.00	167.00	1	4,472	0.02%
2020/01/03	0	0.00	6	169.50	171.00	-6	4,451	-0.13%
2020/01/02	2	168.75	0	0.00	169.00	2	4,438	0.05%
2019/12/26	0	0.00	1	171.50	170.50	-1	4,551	-0.02%
2019/12/25	2	173.50	1	172.50	172.50	1	4,633	0.02%
2019/12/23	0	0.00	2	170.50	172.00	-2	4,569	-0.04%
2019/12/20	1	173.50	12	174.00	173.00	-11	4,525	-0.24%
2019/12/19	2	170.50	1	170.00	171.00	1	4,454	0.02%
2019/12/17	7	166.57	35	166.16	167.50	-28	4,344	-0.64%
2019/12/16	1	160.50	5	160.50	160.00	-4	4,054	-0.10%
2019/12/12	0	0.00	1	158.00	156.00	-1	3,966	-0.03%
2019/12/11	1	158.00	2	157.50	158.50	-1	3,894	-0.03%
2019/12/06	1	155.50	0	0.00	155.50	1	3,931	0.03%
2019/12/05	1	158.00	0	0.00	158.00	1	3,886	0.03%
2019/12/02	1	156.50	0	0.00	156.00	1	3,828	0.03%
2019/11/28	0	0.00	6	159.33	159.00	-6	3,864	-0.16%
2019/11/25	0	0.00	3	154.00	154.50	-3	3,633	-0.08%
2019/11/22	2	153.00	0	0.00	151.50	2	3,550	0.06%
2019/11/21	1	151.00	2	152.00	152.50	-1	3,551	-0.03%
2019/11/19	1	147.50	0	0.00	148.00	1	3,437	0.03%
2019/11/18	1	145.50	0	0.00	147.50	1	3,480	0.03%
2019/11/06	1	147.00	0	0.00	147.00	1	3,553	0.03%
2019/11/04	2	150.75	0	0.00	151.00	2	3,572	0.06%
2019/10/31	1	151.50	0	0.00	149.00	1	3,609	0.03%
2019/10/30	1	151.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	3	152.00	6	152.17	151.50	-3	3,674	-0.08%
2019/10/28	11	155.73	4	155.50	153.00	7	3,776	0.19%
2019/10/25	0	0.00	15	160.93	158.00	-15	3,830	-0.39%
2019/10/24	3	154.50	0	0.00	156.50	3	3,776	0.08%
2019/10/22	1	155.50	0	0.00	155.50	1	3,919	0.03%
2019/10/21	1	155.00	0	0.00	154.50	1	3,947	0.03%
2019/10/18	0	0.00	1	154.00	152.00	-1	4,014	-0.02%
2019/10/16	2	153.75	8	153.75	154.50	-6	4,019	-0.15%
2019/10/14	0	0.00	2	153.00	152.50	-2	4,067	-0.05%
2019/10/09	1	152.00	0	0.00	150.00	1	4,158	0.02%
2019/10/08	2	151.75	0	0.00	151.00	2	4,181	0.05%
2019/10/07	1	155.00	10	154.50	154.50	-9	4,230	-0.21%
2019/10/04	0	0.00	3	160.17	158.50	-3	4,199	-0.07%
2019/10/03	3	158.67	4	160.00	159.00	-1	4,224	-0.02%
2019/10/02	11	161.41	5	160.00	161.50	6	4,248	0.14%
2019/10/01	0	0.00	3	157.67	157.50	-3	4,173	-0.07%
2019/09/27	1	153.00	0	0.00	152.00	1	4,136	0.02%
2019/09/25	0	0.00	5	155.80	155.50	-5	4,219	-0.12%
2019/09/24	2	157.00	0	0.00	155.00	2	4,350	0.05%
2019/09/23	3	154.50	3	156.17	156.50	0	4,325	0.00%
2019/09/20	2	151.50	0	0.00	151.00	2	4,184	0.05%
2019/09/19	1	149.00	0	0.00	148.50	1	4,165	0.02%
2019/09/18	0	0.00	2	149.50	149.00	-2	4,182	-0.05%
2019/09/17	3	151.00	0	0.00	150.00	3	4,203	0.07%
2019/09/12	9	152.50	0	0.00	151.50	9	4,281	0.21%
2019/09/11	1	148.00	0	0.00	148.50	1	4,287	0.02%
2019/09/10	0	0.00	4	148.00	146.00	-4	4,291	-0.09%
2019/09/09	3	148.67	0	0.00	148.50	3	4,287	0.07%
2019/09/06	0	0.00	1	150.50	150.50	-1	4,271	-0.02%
2019/09/04	0	0.00	1	151.50	151.00	-1	4,312	-0.02%
2019/09/03	1	151.50	0	0.00	150.00	1	4,316	0.02%
2019/09/02	1	146.50	0	0.00	147.50	1	4,276	0.02%
2019/08/28	3	143.00	6	141.67	143.50	-3	4,331	-0.07%
2019/08/23	7	145.79	0	0.00	145.50	7	4,401	0.16%
2019/08/13	1	150.00	0	0.00	149.50	1	4,445	0.02%
2019/08/06	1	147.50	0	0.00	151.00	1	4,528	0.02%
2019/08/01	1	150.00	1	153.00	151.00	0	4,521	0.00%
2019/07/31	1	150.00	1	151.00	151.00	0	4,476	0.00%
2019/07/30	1	151.00	1	151.00	150.50	0	4,413	0.00%
2019/07/29	4	158.13	0	0.00	158.00	4	4,278	0.09%
2019/07/24	0	0.00	5	159.40	157.50	-5	4,177	-0.12%
2019/07/23	0	0.00	2	160.00	158.00	-2	4,322	-0.05%
2019/07/22	7	158.36	15	159.50	158.50	-8	4,468	-0.18%
2019/07/19	2	162.50	0	0.00	161.50	2	4,506	0.04%
2019/07/18	5	162.50	0	0.00	162.00	5	4,854	0.10%
2019/07/17	10	166.00	1	167.00	165.50	9	5,077	0.18%
2019/07/15	2	164.50	0	0.00	165.50	2	4,997	0.04%
2019/07/12	6	166.58	0	0.00	166.50	6	4,924	0.12%
2019/07/11	7	165.79	2	167.50	166.00	5	4,871	0.10%
2019/07/10	0	0.00	1	165.00	162.00	-1	4,792	-0.02%
2019/07/09	1	161.50	0	0.00	161.50	1	4,754	0.02%
2019/07/08	16	166.16	0	0.00	166.00	16	4,716	0.34%
2019/07/05	1	171.00	1	172.00	170.00	0	4,653	0.00%
2019/07/04	0	0.00	2	175.50	172.00	-2	4,618	-0.04%
2019/07/03	2	173.00	0	0.00	172.00	2	4,577	0.04%
2019/07/02	1	180.00	15	181.33	178.00	-14	4,550	-0.31%
2019/07/01	0	0.00	25	177.50	182.00	-25	4,547	-0.55%
2019/06/28	7	170.00	0	0.00	169.00	7	4,385	0.16%
2019/06/27	0	0.00	1	170.50	170.50	-1	4,342	-0.02%
2019/06/25	2	169.50	0	0.00	166.50	2	4,342	0.05%
2019/06/24	19	169.21	3	170.50	169.00	16	4,326	0.37%
2019/06/21	1	174.50	0	0.00	171.00	1	4,333	0.02%
2019/06/20	0	0.00	5	171.00	172.00	-5	4,351	-0.11%
2019/06/19	6	168.75	6	171.50	170.50	0	4,407	0.00%
2019/06/18	5	166.00	0	0.00	166.50	5	4,352	0.11%
2019/06/17	16	166.06	1	166.50	166.00	15	4,378	0.34%
2019/06/14	5	165.50	0	0.00	164.50	5	4,429	0.11%
2019/06/12	3	166.50	1	167.00	165.50	2	4,464	0.04%
2019/06/10	3	164.67	1	166.00	163.50	2	4,536	0.04%
2019/06/06	2	162.00	4	162.38	161.50	-2	4,572	-0.04%
2019/06/03	0	0.00	1	156.00	155.00	-1	4,578	-0.02%
2019/05/31	1	158.00	0	0.00	157.50	1	4,701	0.02%
2019/05/29	1	152.50	0	0.00	155.00	1	5,145	0.02%
2019/05/28	5	151.20	9	152.00	153.00	-4	5,158	-0.08%
2019/05/27	0	0.00	2	157.50	156.00	-2	5,116	-0.04%
2019/05/24	1	165.50	1	164.50	161.50	0	5,151	0.00%
2019/05/20	1	156.00	1	158.00	161.00	0	5,251	0.00%
2019/05/17	1	161.00	0	0.00	161.50	1	5,189	0.02%
2019/05/15	1	170.00	0	0.00	172.50	1	5,132	0.02%
2019/05/13	1	170.50	1	172.50	169.50	0	5,183	0.00%
2019/05/10	2	175.75	2	177.00	172.50	0	5,189	0.00%
2019/05/06	2	176.50	2	176.50	176.00	0	5,217	0.00%
2019/04/29	2	175.50	0	0.00	170.00	2	5,148	0.04%
2019/04/26	3	188.17	3	181.33	181.00	0	4,975	0.00%
2019/04/25	4	195.13	7	193.29	191.50	-3	4,849	-0.06%
2019/04/24	10	190.40	12	191.29	194.50	-2	4,765	-0.04%
2019/04/23	3	179.83	1	182.50	180.50	2	4,426	0.05%
2019/04/22	3	175.00	1	174.00	174.00	2	4,222	0.05%
2019/04/18	1	175.00	0	0.00	172.00	1	4,401	0.02%
2019/04/17	2	173.50	0	0.00	171.50	2	4,411	0.05%
2019/04/11	1	176.50	1	174.50	174.00	0	4,522	0.00%
2019/04/08	1	177.00	0	0.00	175.50	1	4,528	0.02%
2019/04/03	1	174.00	0	0.00	173.00	1	4,493	0.02%
2019/04/02	0	0.00	1	170.50	170.00	-1	4,434	-0.02%
2019/03/29	1	170.00	0	0.00	169.00	1	4,427	0.02%
2019/03/26	0	0.00	0.1	175.00	169.50	-0.1	4,491	0.00%
2019/03/25	1	171.50	1	171.00	169.50	0	4,487	0.00%
2019/03/22	5	177.00	0	0.00	176.00	5	4,454	0.11%
2019/03/20	1	175.50	0	0.00	175.00	1	4,438	0.02%
2019/03/19	5	180.00	0	0.00	178.00	5	4,430	0.11%
2019/03/18	1	179.50	1	177.50	176.00	0	4,382	0.00%
2019/03/15	5	176.50	0	0.00	176.50	5	4,374	0.11%
2019/03/14	3	176.00	8	175.63	175.00	-5	4,383	-0.11%
2019/03/12	5	180.30	5	178.00	176.00	0	4,431	0.00%
2019/03/08	3	174.50	3	175.67	177.50	0	4,519	0.00%
2019/03/06	0	0.00	1	180.50	179.50	-1	4,573	-0.02%
2019/03/05	10.1	179.65	6	179.08	180.50	4.1	4,510	0.09%
2019/03/04	15	174.17	13	174.46	180.50	2	4,387	0.05%
2019/02/27	0	0.00	1	163.00	164.50	-1	4,029	-0.02%
2019/02/26	1	168.00	0	0.00	161.50	1	4,025	0.02%
2019/02/21	1	164.50	1	164.50	164.50	0	4,089	0.00%
2019/02/20	2	164.75	0	0.00	165.00	2	4,070	0.05%
2019/02/14	0	0.00	1	162.00	161.50	-1	4,403	-0.02%
2019/02/13	2	167.50	5	165.80	163.50	-3	4,489	-0.07%
2019/02/12	1	162.00	2	164.50	165.00	-1	4,566	-0.02%
2019/01/30	0	0.00	3	157.50	156.00	-3	4,675	-0.06%
2019/01/29	0	0.00	1	154.00	155.00	-1	4,789	-0.02%
2019/01/28	2	154.00	0	0.00	152.50	2	4,851	0.04%
2019/01/23	1	143.00	11	145.50	146.50	-10	5,147	-0.19%
2019/01/22	1	141.00	0	0.00	140.50	1	5,263	0.02%
2019/01/18	0	0.00	1	142.00	143.50	-1	5,597	-0.02%
2019/01/17	1	140.00	1	140.50	141.00	0	5,698	0.00%
2019/01/15	0	0.00	1	136.00	135.50	-1	5,849	-0.02%
2019/01/14	1	133.50	2	133.00	132.50	-1	5,934	-0.02%
2019/01/09	1	126.00	1	127.00	127.00	0	6,272	0.00%
2019/01/08	2	127.00	0	0.00	128.00	2	6,306	0.03%
2019/01/04	0	0.00	1	121.00	120.00	-1	6,338	-0.02%
2019/01/02	0	0.00	2	125.50	126.50	-2	6,437	-0.03%
2018/12/28	0	0.00	1	123.50	123.00	-1	6,509	-0.02%
2018/12/25	0	0.00	1	126.00	127.50	-1	6,593	-0.02%
2018/12/24	1	124.50	0	0.00	127.00	1	6,622	0.02%
2018/12/20	0	0.00	5	129.50	127.50	-5	6,666	-0.07%
2018/12/13	0	0.00	1	132.00	130.00	-1	6,917	-0.01%
2018/12/11	1	126.00	0	0.00	125.50	1	6,869	0.01%
2018/12/07	0	0.00	6	127.00	128.50	-6	6,904	-0.09%
2018/12/06	7	124.21	1	129.00	123.00	6	6,900	0.09%
2018/12/04	2	135.00	1	134.00	134.00	1	6,794	0.01%
2018/12/03	1	135.50	1	137.50	138.00	0	6,799	0.00%
2018/11/29	6	130.00	3	131.33	129.00	3	6,776	0.04%
2018/11/28	1	125.00	1	126.00	126.50	0	6,713	0.00%
2018/11/27	3	121.17	1	122.00	122.00	2	6,722	0.03%
2018/11/23	0	0.00	2	120.00	120.00	-2	6,884	-0.03%
2018/11/21	3	121.50	4	123.88	125.00	-1	7,126	-0.01%
2018/11/19	6	124.08	6	123.58	125.00	0	7,082	0.00%
2018/11/16	2	123.25	2	122.50	122.50	0	7,069	0.00%
2018/11/15	9	120.28	9	117.67	121.50	0	7,003	0.00%
2018/11/14	35	118.06	34	117.74	116.50	1	6,904	0.01%
2018/11/13	5	115.20	7	117.29	121.50	-2	6,795	-0.03%
2018/11/12	0	0.00	2	123.50	123.00	-2	6,723	-0.03%
2018/11/09	2	127.50	1	130.00	130.00	1	6,701	0.01%
2018/11/08	1	130.00	0	0.00	128.50	1	6,558	0.02%
2018/11/07	3	128.50	2	129.75	132.50	1	6,504	0.02%
2018/11/06	0	0.00	1	129.00	129.50	-1	6,449	-0.02%
2018/11/02	3	140.17	2	135.50	135.50	1	6,464	0.02%
2018/11/01	1	135.00	3	136.17	140.50	-2	6,354	-0.03%
2018/10/31	3	135.17	1	133.50	133.50	2	6,209	0.03%
2018/10/30	3	129.67	2	130.50	130.50	1	6,234	0.02%
2018/10/29	1	134.00	0	0.00	135.00	1	6,205	0.02%
2018/10/26	2	143.25	4	147.63	139.50	-2	6,056	-0.03%
2018/10/25	10	153.75	5	153.50	155.00	5	5,936	0.08%
2018/10/24	5	160.70	14	160.00	162.00	-9	6,052	-0.15%
2018/10/23	3	158.17	1	158.50	154.50	2	6,120	0.03%
2018/10/22	5	157.80	6	160.17	156.50	-1	6,271	-0.02%
2018/10/19	3	154.17	3	153.83	159.00	0	6,154	0.00%
2018/10/18	4	154.88	4	153.13	156.00	0	6,057	0.00%
2018/10/17	5	154.10	3	155.00	156.00	2	5,941	0.03%
2018/10/16	4	141.25	5	141.10	143.00	-1	5,704	-0.02%
2018/10/15	2	137.50	2	137.00	139.00	0	5,709	0.00%
2018/10/12	1	131.00	1	132.00	134.00	0	5,645	0.00%
2018/10/11	1	129.00	1	127.50	128.50	0	5,604	0.00%
2018/10/09	29	131.28	29	131.98	138.00	0	5,537	0.00%
2018/10/08	0	0.00	1	138.50	134.50	-1	5,464	-0.02%
2018/10/05	2	135.00	1	134.50	135.00	1	5,379	0.02%
2018/10/04	0	0.00	1	140.00	144.50	-1	5,304	-0.02%
2018/10/03	2	142.50	2	140.50	140.50	0	5,308	0.00%
2018/10/02	0	0.00	1	145.00	144.50	-1	5,361	-0.02%
2018/09/26	2	142.25	1	143.00	142.50	1	5,316	0.02%
2018/09/25	5	140.00	5	139.00	141.00	0	5,305	0.00%
2018/09/21	20	138.48	20	137.13	141.00	0	5,299	0.00%
2018/09/20	4	136.00	1	136.50	136.50	3	5,170	0.06%
2018/09/19	0	0.00	1	153.50	150.50	-1	5,048	-0.02%
2018/09/18	3	152.33	3	150.83	150.50	0	5,032	0.00%
2018/09/17	1	157.50	0	0.00	157.50	1	4,986	0.02%
2018/09/14	1	158.50	1	159.50	158.50	0	4,981	0.00%
2018/09/13	1	154.00	0	0.00	155.50	1	4,939	0.02%
2018/09/12	1	151.50	1	151.50	151.50	0	4,913	0.00%
2018/09/11	1	155.00	0	0.00	157.00	1	4,905	0.02%
2018/09/10	0	0.00	12	154.63	154.00	-12	4,882	-0.25%
2018/09/07	5	158.60	3	160.00	159.00	2	4,919	0.04%
2018/09/05	3	167.67	0	0.00	165.00	3	4,846	0.06%
2018/09/04	2	168.50	1	167.50	169.50	1	4,761	0.02%
2018/09/03	10	164.95	0	0.00	165.00	10	4,700	0.21%
2018/08/31	6	163.25	8	165.06	166.00	-2	4,640	-0.04%
2018/08/30	11	161.09	11	159.73	161.50	0	4,565	0.00%
2018/08/29	10	160.30	8	159.69	158.00	2	4,554	0.04%
2018/08/28	9	155.11	17	155.71	159.50	-8	4,437	-0.18%
2018/08/24	2	142.25	2	140.50	140.50	0	4,259	0.00%
2018/08/23	2	149.50	0	0.00	148.50	2	4,201	0.05%
2018/08/22	5	152.50	0	0.00	150.50	5	4,195	0.12%
2018/08/21	1	150.50	1	154.00	153.50	0	4,298	0.00%
2018/08/20	5	151.50	5	152.00	149.50	0	4,281	0.00%
2018/08/16	0	0.00	9	154.50	156.50	-9	4,279	-0.21%
2018/08/15	9	149.28	0	0.00	149.50	9	4,218	0.21%
2018/08/14	3	152.00	2	152.50	153.00	1	4,208	0.02%
2018/08/13	2	153.50	2	151.50	151.50	0	4,251	0.00%
2018/08/10	6	160.58	1	160.00	158.00	5	4,186	0.12%
2018/08/09	1	173.50	6	173.50	173.50	-5	4,037	-0.12%
2018/08/08	0	0.00	1	169.50	169.50	-1	3,923	-0.03%
2018/08/07	1	170.50	0	0.00	170.50	1	3,903	0.03%
2018/08/06	6	174.00	5	174.90	175.50	1	3,867	0.03%
2018/08/03	4	167.75	3	166.50	167.50	1	3,752	0.03%
2018/08/02	0	0.00	2	159.75	162.50	-2	3,637	-0.05%
2018/08/01	2	163.75	2	162.50	162.50	0	3,614	0.00%
2018/07/31	7	160.71	3	160.67	163.00	4	3,534	0.11%
2018/07/30	22	153.82	31	154.87	156.00	-9	3,401	-0.26%
2018/07/27	1	152.00	8	150.63	152.50	-7	3,178	-0.22%
2018/07/26	2	137.50	1	138.50	139.00	1	3,018	0.03%
2018/07/20	11	138.05	11	138.50	138.50	0	3,650	0.00%
2018/07/13	0	0.00	20	130.00	130.50	-20	3,837	-0.52%
2018/07/10	10	119.50	3	120.50	122.00	7	4,068	0.17%
2018/07/03	10	130.50	0	0.00	129.00	10	4,181	0.24%
2018/06/27	1	142.00	0	0.00	141.50	1	4,166	0.02%
2018/06/20	1	146.00	0	0.00	143.50	1	4,281	0.02%
2018/06/19	2	150.50	0	0.00	151.00	2	4,258	0.05%
2018/06/15	7	151.79	0	0.00	152.00	7	4,280	0.16%
2018/06/12	0	0.00	16	154.34	153.00	-16	4,275	-0.37%
2018/06/08	2	158.00	0	0.00	158.50	2	4,363	0.05%
2018/06/07	15	159.33	0	0.00	158.50	15	4,399	0.34%
2018/06/04	0	0.00	4	149.63	153.00	-4	4,425	-0.09%
2018/06/01	3	147.00	0	0.00	147.00	3	4,475	0.07%
2018/05/29	1	153.50	5	153.30	148.50	-4	4,761	-0.08%
2018/05/25	8	149.88	4	150.25	149.50	4	5,108	0.08%
2018/05/24	0	0.00	9	148.50	148.00	-9	5,119	-0.18%
2018/05/21	3	147.00	0	0.00	146.50	3	5,224	0.06%
2018/05/18	3	142.17	0	0.00	141.00	3	5,169	0.06%
2018/05/16	6	142.75	0	0.00	143.50	6	5,224	0.11%
2018/05/14	4	145.25	4	144.00	143.50	0	5,306	0.00%
2018/05/10	0	0.00	2	145.25	144.50	-2	5,293	-0.04%
2018/05/09	2	141.50	2	143.00	141.50	0	5,347	0.00%
2018/05/07	2	150.25	2	148.00	149.50	0	5,322	0.00%
2018/05/04	1	141.50	1	140.50	142.00	0	5,257	0.00%
2018/05/02	10	140.90	12	141.54	142.50	-2	5,355	-0.04%
2018/04/30	11	132.64	9	132.89	137.50	2	5,163	0.04%
2018/04/27	10	122.15	8	121.50	130.00	2	5,071	0.04%
2018/04/26	2	126.50	2	127.50	123.00	0	4,776	0.00%
2018/04/24	1	130.50	4	131.75	128.00	-3	4,665	-0.06%
2018/04/23	1	136.50	1	142.00	136.50	0	4,643	0.00%
2018/04/20	3	145.50	3	145.00	144.50	0	4,685	0.00%
2018/04/19	0	0.00	1	143.00	148.00	-1	4,732	-0.02%
2018/04/18	3	150.33	3	149.50	143.00	0	4,722	0.00%
2018/04/17	2	147.50	1	146.50	147.00	1	4,685	0.02%
2018/04/16	1	152.00	0	0.00	152.00	1	4,812	0.02%
2018/04/12	0	0.00	1	152.00	152.50	-1	4,759	-0.02%
2018/04/11	0	0.00	2	158.75	158.00	-2	4,813	-0.04%
2018/03/30	0	0.00	2	170.50	170.50	-2	4,840	-0.04%
2018/03/21	1	166.00	0	0.00	166.00	1	4,815	0.02%
2018/03/20	0	0.00	2	163.25	165.00	-2	4,860	-0.04%
2018/03/19	2	162.75	0	0.00	162.50	2	4,855	0.04%
2018/03/16	2	166.50	1	166.50	163.00	1	4,828	0.02%
2018/03/15	6	167.92	8	167.44	166.50	-2	4,795	-0.04%
2018/03/14	4	165.50	1	165.50	166.00	3	4,801	0.06%
2018/03/13	2	163.50	1	163.50	164.50	1	4,773	0.02%
2018/03/12	2	162.00	2	163.50	162.00	0	4,790	0.00%
2018/03/08	1	162.50	0	0.00	160.50	1	4,827	0.02%
2018/03/07	7	164.36	5	164.80	162.00	2	4,789	0.04%
2018/03/06	12	170.96	15	169.43	169.00	-3	4,804	-0.06%
2018/03/05	12	173.13	13	172.73	171.50	-1	4,729	-0.02%
2018/03/02	6	174.17	4	175.63	173.00	2	4,681	0.04%
2018/03/01	5	179.70	1	179.50	180.00	4	4,535	0.09%
2018/02/27	1	190.50	7	193.93	192.00	-6	4,302	-0.14%
2018/02/26	3	183.00	2	180.50	180.00	1	4,162	0.02%
2018/02/23	1	173.50	0	0.00	176.50	1	4,216	0.02%
2018/02/21	1	170.00	1	175.00	175.00	0	4,256	0.00%
2018/02/06	0	0.00	1	172.50	169.00	-1	4,198	-0.02%
2018/02/02	0	0.00	5	189.40	186.00	-5	4,192	-0.12%
2018/02/01	6	189.08	3	185.50	187.50	3	4,268	0.07%
2018/01/30	6	181.42	1	181.50	181.50	5	4,234	0.12%
2018/01/29	3	178.83	4	179.00	182.00	-1	4,288	-0.02%
2018/01/26	6	172.08	20	171.33	174.50	-14	4,279	-0.33%
2018/01/25	15	167.50	1	168.50	165.00	14	4,196	0.33%
2018/01/24	2	173.50	0	0.00	173.00	2	4,218	0.05%
2018/01/23	2	174.75	0	0.00	174.00	2	4,357	0.05%
2018/01/17	2	176.25	2	177.75	179.50	0	5,403	0.00%
2018/01/16	2	177.25	2	178.00	179.00	0	5,414	0.00%
2018/01/15	1	183.50	1	185.50	184.00	0	5,440	0.00%
2018/01/12	1	183.50	1	186.00	188.00	0	5,434	0.00%
2018/01/11	2	183.25	3	182.33	186.50	-1	5,443	-0.02%
2018/01/10	2	188.50	2	187.50	180.00	0	5,433	0.00%
2018/01/08	2	196.75	1	196.50	195.00	1	5,470	0.02%
2018/01/05	4	193.88	2	194.75	196.00	2	5,561	0.04%
2018/01/04	1	202.00	1	202.50	201.50	0	5,490	0.00%
2018/01/03	0	0.00	1	204.00	206.00	-1	5,534	-0.02%