中工 (2515)-凱基-內湖券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
20,832張
產業
上市營建類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	17	15.66	0	0.00	15.65	17	64,264	0.03%
2024/05/21	4	15.89	0	0.00	15.65	4	64,167	0.01%
2024/05/15	2	15.83	0	0.00	15.85	2	64,408	0.00%
2024/05/13	0	0.00	10	16.00	16.05	-10	63,775	-0.02%
2024/05/10	1	16.20	0	0.00	16.15	1	63,456	0.00%
2024/05/09	14	16.61	2	16.15	16.10	12	63,158	0.02%
2024/05/08	11	16.38	3	16.50	16.40	8	62,503	0.01%
2024/05/07	10	16.79	3	16.55	16.50	7	61,674	0.01%
2024/05/06	0	0.00	10	17.35	17.20	-10	60,357	-0.02%
2024/05/03	2	17.45	0	0.00	17.45	2	59,571	0.00%
2024/05/02	32	18.00	2	17.85	17.65	30	58,370	0.05%
2024/04/30	26	18.00	13.3	17.83	17.70	12.7	56,762	0.02%
2024/04/29	28	19.06	24	18.93	18.70	4	54,709	0.01%
2024/04/26	5	17.56	18	18.07	18.00	-13	51,423	-0.03%
2024/04/25	12	17.35	7	17.54	17.40	5	48,615	0.01%
2024/04/24	2	17.15	2	17.00	16.85	0	45,880	0.00%
2024/04/23	2	16.45	0	0.00	16.85	2	44,270	0.00%
2024/04/22	37	17.34	6	17.70	16.70	31	41,457	0.07%
2024/04/19	70	16.86	62.1	16.81	17.45	8	35,762	0.02%
2024/04/18	3	15.73	3	16.53	16.80	0	30,884	0.00%
2024/04/17	0	15.25	0	0.00	15.30	0	28,301	0.00%
2024/04/16	1	15.01	6	15.10	15.15	-5	28,186	-0.02%
2024/04/12	12	15.97	30	16.00	16.00	-18	27,152	-0.07%
2024/04/11	2	15.93	9	15.99	15.90	-7	27,137	-0.03%
2024/04/10	10	16.23	27	16.78	16.00	-17	26,713	-0.06%
2024/04/09	2	16.33	6	16.40	16.60	-4	25,244	-0.02%
2024/04/08	55	16.05	1	15.95	16.05	54	24,516	0.22%
2024/04/03	16	16.00	7	15.76	15.85	9	24,017	0.04%
2024/04/02	4	15.78	12	15.34	15.95	-8	22,330	-0.04%
2024/04/01	1	14.25	9	14.40	14.50	-8	20,735	-0.04%
2024/03/29	0	0.00	3	14.10	14.15	-3	20,935	-0.01%
2024/03/28	2	14.15	2	14.65	14.10	0	21,398	0.00%
2024/03/27	10	14.15	7.2	13.99	14.10	2.8	22,234	0.01%
2024/03/26	0	13.30	2.9	13.48	13.25	-2.9	23,712	-0.01%
2024/03/25	0	0.00	0.9	13.36	13.25	-0.9	26,259	0.00%
2024/03/22	0	0.00	6.2	13.19	13.15	-6.2	27,720	-0.02%
2024/03/21	0	0.00	2.5	13.10	13.15	-2.5	27,945	-0.01%
2024/03/20	0	0.00	3.4	12.92	12.90	-3.4	28,800	-0.01%
2024/03/19	11.4	13.31	20.5	13.32	13.00	-9.1	29,893	-0.03%
2024/03/18	0	0.00	2.2	12.98	13.00	-2.2	30,791	-0.01%
2024/03/12	0	0.00	5	12.65	12.65	-5	30,117	-0.02%
2024/03/11	1	12.65	0	0.00	12.65	1	30,251	0.00%
2024/03/08	0.3	12.59	0	0.00	12.65	0.3	30,362	0.00%
2024/03/07	18	12.85	2.8	13.09	12.85	15.2	30,125	0.05%
2024/03/06	10	12.82	3.5	12.74	12.80	6.6	29,285	0.02%
2024/03/04	0.4	12.23	0	0.00	12.25	0.4	28,766	0.00%
2024/02/29	0.4	12.21	0	0.00	12.20	0.4	28,864	0.00%
2024/02/27	0.1	12.10	0	0.00	12.20	0.1	28,906	0.00%
2024/02/26	1.1	12.14	0	0.00	12.10	1.1	28,985	0.00%
2024/02/23	0.6	12.18	0	0.00	12.15	0.6	29,023	0.00%
2024/02/22	0.1	12.35	0	0.00	12.35	0.1	28,860	0.00%
2024/02/21	0.3	12.52	0.1	12.50	12.45	0.2	28,754	0.00%
2024/02/20	0	0.00	1.1	12.45	12.65	-1.1	28,512	0.00%
2024/02/19	4.4	11.97	1.2	12.15	12.35	3.2	28,234	0.01%
2024/02/16	0.6	12.63	15	12.60	12.65	-14.5	27,363	-0.05%
2024/02/15	5	12.70	25.4	12.55	12.75	-20.4	27,067	-0.08%
2024/02/05	20	12.35	0	0.00	12.35	20	26,921	0.07%
2024/02/02	0.4	12.34	0	0.00	12.40	0.4	26,960	0.00%
2024/02/01	0.1	12.40	0	0.00	12.35	0.1	27,142	0.00%
2024/01/31	0.3	12.34	0.2	12.35	12.30	0.2	27,368	0.00%
2024/01/30	0.1	12.38	8	12.55	12.40	-7.9	28,043	-0.03%
2024/01/29	0.3	12.50	0.3	12.55	12.50	0	28,175	0.00%
2024/01/26	0.4	12.40	0	0.00	12.35	0.4	28,186	0.00%
2024/01/25	0.7	12.38	0	0.00	12.35	0.7	28,249	0.00%
2024/01/24	0.6	12.59	0	0.00	12.50	0.6	28,289	0.00%
2024/01/23	0.2	12.55	0	0.00	12.60	0.2	28,540	0.00%
2024/01/22	3.5	12.54	1	12.55	12.55	2.5	28,702	0.01%
2024/01/19	0	12.65	0	0.00	12.55	0	28,705	0.00%
2024/01/18	0.1	12.40	0	0.00	12.40	0.1	28,909	0.00%
2024/01/17	1.3	12.33	0	0.00	12.35	1.3	29,536	0.00%
2024/01/16	2.7	12.58	0	0.00	12.55	2.7	29,497	0.01%
2024/01/15	5	12.92	0	0.00	12.90	5	29,638	0.02%
2024/01/12	0.1	12.85	0	0.00	12.85	0.1	29,921	0.00%
2024/01/11	3	12.95	5	13.00	12.95	-2	30,023	-0.01%
2024/01/10	1.4	13.08	2.3	12.98	13.00	-0.9	30,465	0.00%
2024/01/09	0.1	13.25	0	0.00	13.30	0.1	31,549	0.00%
2024/01/08	0	0.00	5.4	13.55	13.50	-5.4	33,909	-0.02%
2024/01/05	15	13.40	0	0.00	13.45	15	34,337	0.04%
2024/01/04	0.2	13.22	0	0.00	13.25	0.2	33,995	0.00%
2024/01/03	7.3	13.40	2	13.60	13.35	5.3	33,950	0.02%
2024/01/02	5.1	13.64	30	13.19	13.50	-24.9	33,608	-0.07%
2023/12/29	39.1	13.56	28	13.34	13.30	11.1	33,103	0.03%
2023/12/26	7	13.36	0	0.00	13.30	7	31,976	0.02%
2023/12/22	3	13.83	0	0.00	13.65	3	30,835	0.01%
2023/12/21	149	14.22	138	14.26	14.25	11	29,300	0.04%	大買/大賣/
2023/12/20	10	12.55	13.9	12.76	13.40	-3.9	26,328	-0.01%
2023/12/19	0	0.00	17.1	12.36	12.50	-17.1	23,347	-0.07%
2023/12/18	0	0.00	0.1	12.05	12.00	-0.1	21,634	0.00%
2023/12/15	5	12.05	24.8	12.27	12.20	-19.8	21,265	-0.09%
2023/12/14	10	11.88	5.1	12.04	11.90	4.9	20,182	0.02%
2023/12/13	7	11.77	4.5	11.87	11.90	2.5	18,847	0.01%
2023/12/11	1	11.15	0	0.00	11.20	1	17,000	0.01%
2023/12/08	1.3	11.10	0	0.00	11.05	1.3	16,888	0.01%
2023/12/07	0.2	11.18	0	0.00	11.10	0.2	16,815	0.00%
2023/12/06	0.1	11.30	0	0.00	11.30	0.1	16,755	0.00%
2023/12/05	3.2	10.96	0	0.00	11.05	3.2	16,510	0.02%
2023/12/04	2.9	11.13	0	0.00	11.15	2.9	16,371	0.02%
2023/12/01	0.1	11.20	0	0.00	11.20	0.1	16,264	0.00%
2023/11/30	0.1	11.25	0	0.00	11.15	0.1	16,280	0.00%
2023/11/29	0.4	11.16	8	11.15	11.15	-7.6	16,185	-0.05%
2023/11/28	2	11.30	0	0.00	11.25	2	16,196	0.01%
2023/11/27	0.2	11.16	0	0.00	11.15	0.2	16,083	0.00%
2023/11/24	0.8	11.34	0	0.00	11.25	0.8	15,994	0.01%
2023/11/22	0.1	11.45	0	0.00	11.40	0.1	15,609	0.00%
2023/11/20	0	0.00	8.1	11.35	11.25	-8.1	15,397	-0.05%
2023/11/17	1	11.30	0	0.00	11.25	1	15,328	0.01%
2023/11/14	0.2	11.28	0	0.00	11.25	0.2	15,093	0.00%
2023/11/13	0.1	11.42	0	0.00	11.40	0.1	14,989	0.00%
2023/11/09	0.4	11.41	10	11.40	11.40	-9.6	14,957	-0.06%
2023/11/08	0.4	11.64	0	0.00	11.60	0.4	14,866	0.00%
2023/11/07	5	12.00	5.8	11.88	11.85	-0.8	14,658	-0.01%
2023/11/06	0	0.00	1.1	11.84	11.80	-1.1	14,042	-0.01%
2023/11/03	0	0.00	0	11.80	11.80	0	13,907	0.00%
2023/11/02	1	11.75	0	0.00	11.75	1	13,830	0.01%
2023/11/01	0.1	11.57	0	0.00	11.65	0.1	13,752	0.00%
2023/10/31	0.1	11.63	100	11.65	11.70	-100	13,695	-0.73%
2023/10/27	0.1	11.65	0	0.00	11.70	0.1	13,285	0.00%
2023/10/26	5.1	11.70	3	11.70	11.70	2.1	13,200	0.02%
2023/10/25	13	11.94	0.8	11.93	11.95	12.2	12,951	0.09%
2023/10/24	0	0.00	2.2	11.56	11.65	-2.2	12,296	-0.02%
2023/10/23	5	11.64	3.5	11.60	11.60	1.5	12,194	0.01%
2023/10/20	0	0.00	14.5	11.26	11.35	-14.5	11,877	-0.12%
2023/10/18	0.3	11.48	1.1	11.65	11.65	-0.8	11,544	-0.01%
2023/10/17	13	11.80	4.5	11.80	11.85	8.6	11,463	0.07%
2023/10/16	1	11.75	3	11.80	11.50	-2	10,271	-0.02%
2023/10/13	0	0.00	4.1	11.15	11.15	-4.1	8,274	-0.05%
2023/10/12	0.5	10.17	0	0.00	10.15	0.5	7,947	0.01%
2023/10/11	3.4	10.18	0	0.00	10.05	3.4	7,984	0.04%
2023/10/04	0	10.40	0	0.00	10.40	0	8,263	0.00%
2023/10/02	0	10.70	0.1	10.85	10.70	0	8,479	0.00%
2023/09/28	0	0.00	2.9	10.85	10.85	-2.9	8,486	-0.03%
2023/09/27	0	0.00	4.3	10.84	10.70	-4.3	8,568	-0.05%
2023/09/26	0	0.00	2.4	10.66	10.65	-2.4	8,654	-0.03%
2023/09/25	0	0.00	0.5	10.55	10.55	-0.5	8,588	-0.01%
2023/09/20	0.1	10.15	0	0.00	10.15	0.1	8,516	0.00%
2023/09/06	0.1	10.20	0	0.00	10.20	0.1	10,911	0.00%
2023/09/01	0	0.00	0.1	10.28	10.25	-0.1	12,849	0.00%
2023/08/28	0.2	9.94	0	0.00	9.93	0.2	17,421	0.00%
2023/08/24	0.2	9.98	0	0.00	9.94	0.2	19,610	0.00%
2023/08/22	0.5	9.89	0	0.00	9.86	0.5	19,766	0.00%
2023/08/21	0.1	9.97	0	0.00	9.98	0.1	19,727	0.00%
2023/08/17	0.1	9.96	0	0.00	10.05	0.1	19,946	0.00%
2023/08/16	0	9.99	0	0.00	9.99	0	20,106	0.00%
2023/08/14	3.6	9.77	0	0.00	9.73	3.6	20,272	0.02%
2023/08/11	0.1	10.00	0	0.00	10.05	0.1	20,223	0.00%
2023/08/10	0.3	10.01	1	10.00	9.98	-0.7	20,361	0.00%
2023/08/09	0.3	10.14	0	0.00	10.10	0.3	20,352	0.00%
2023/08/01	1	10.15	0	0.00	10.10	1	20,679	0.00%
2023/07/28	0.4	10.05	0	0.00	10.00	0.4	20,896	0.00%
2023/07/27	2	9.88	0	0.00	10.05	2	20,931	0.01%
2023/07/26	9.1	9.88	0	0.00	9.85	9.1	20,931	0.04%
2023/07/25	1.4	9.87	0	0.00	9.90	1.4	21,056	0.01%
2023/07/24	1.8	9.86	0	0.00	9.92	1.8	21,084	0.01%
2023/07/21	0.3	10.17	0	0.00	10.10	0.3	21,144	0.00%
2023/07/20	8.6	10.52	0	0.00	10.40	8.6	21,338	0.04%
2023/07/19	0.4	11.16	0	0.00	11.10	0.4	21,033	0.00%
2023/07/18	0.9	11.13	0	0.00	11.05	0.9	21,439	0.00%
2023/07/14	0.1	11.25	0	0.00	11.25	0.1	21,842	0.00%
2023/07/13	0.1	11.25	0	0.00	11.20	0.1	22,637	0.00%
2023/07/12	0.1	11.30	0	0.00	11.25	0.1	23,698	0.00%
2023/07/11	0.2	11.35	1	11.50	11.40	-0.9	25,030	0.00%
2023/07/10	0.6	11.17	1	11.10	11.15	-0.5	27,997	0.00%
2023/07/05	2	11.40	3	11.32	11.30	-1	29,110	0.00%
2023/07/04	0.1	11.15	2	11.23	11.10	-2	28,899	-0.01%
2023/07/03	0.1	11.15	3	11.25	11.20	-2.9	28,571	-0.01%
2023/06/29	0.1	11.06	0	0.00	11.10	0.1	28,513	0.00%
2023/06/28	0.2	10.97	0	0.00	10.95	0.2	28,445	0.00%
2023/06/27	1.3	10.93	0	0.00	10.95	1.3	28,408	0.00%
2023/06/26	0.3	11.22	0	0.00	11.20	0.3	28,144	0.00%
2023/06/21	0	0.00	2	11.25	11.25	-2	28,099	-0.01%
2023/06/20	0.2	11.15	2	11.15	11.15	-1.9	27,961	-0.01%
2023/06/19	0.2	11.21	0	0.00	11.20	0.2	27,838	0.00%
2023/06/16	0.2	11.20	5	11.35	11.25	-4.8	27,719	-0.02%
2023/06/14	0	0.00	3.3	11.29	11.20	-3.3	27,349	-0.01%
2023/06/13	0	11.30	0	0.00	11.40	0	27,144	0.00%
2023/06/12	2	11.70	1	11.55	11.55	1	26,812	0.00%
2023/06/09	0.1	11.53	8	11.50	11.50	-8	26,535	-0.03%
2023/06/08	0.1	11.24	5	11.26	11.25	-4.9	25,848	-0.02%
2023/06/07	5.6	11.43	14	11.38	11.35	-8.4	25,447	-0.03%
2023/06/06	6	11.46	14	11.66	11.60	-8	24,502	-0.03%
2023/06/05	6	11.47	0	0.00	11.50	6	23,277	0.03%
2023/06/02	1	11.25	2	11.20	11.20	-1	22,239	0.00%
2023/06/01	2	11.40	5	11.70	11.30	-3	21,415	-0.01%
2023/05/31	5	10.62	23	11.35	11.45	-18	19,741	-0.09%
2023/05/30	4	10.48	6	10.43	10.45	-2	17,801	-0.01%
2023/05/29	0.1	10.20	0	0.00	10.25	0.1	17,529	0.00%
2023/05/23	3	10.70	3	10.45	10.45	0	17,232	0.00%
2023/05/15	0.1	10.10	0	0.00	10.15	0.1	16,191	0.00%
2023/05/11	0	0.00	5	10.15	10.10	-5	16,037	-0.03%
2023/05/10	5.2	10.50	0	0.00	10.45	5.2	15,793	0.03%
2023/05/05	0.2	10.45	0	0.00	10.50	0.2	15,587	0.00%
2023/05/04	0.1	10.40	0	0.00	10.40	0.1	15,334	0.00%
2023/05/03	0	0.00	2	10.35	10.35	-2	15,248	-0.01%
2023/04/27	10	10.20	2	10.25	10.25	8	14,811	0.05%
2023/04/26	4	10.13	0	0.00	10.30	4	14,661	0.03%
2023/04/25	6	10.00	0	0.00	10.05	6	14,337	0.04%
2023/04/21	5	10.20	0	0.00	10.15	5	13,650	0.04%
2023/04/20	3	10.70	4	10.43	10.40	-1	12,939	-0.01%
2023/04/18	27	11.06	2	10.70	10.85	25	11,589	0.22%
2023/04/17	20	10.85	31	11.13	11.30	-11	10,708	-0.10%
2023/04/14	18	10.77	7	10.87	10.80	11	9,511	0.12%
2023/04/13	231	11.29	115	11.11	11.15	116	8,058	1.44%	大買/大賣/鉅額交易
2023/04/12	10	10.05	21	10.46	10.60	-11	4,749	-0.23%
2023/03/24	33	9.17	0	0.00	9.14	33	2,866	1.15%
2023/03/23	20	9.20	10	9.21	9.20	10	2,819	0.35%
2023/03/22	0	0.00	6	9.25	9.24	-6	2,791	-0.21%
2023/03/21	10	9.21	0	0.00	9.19	10	2,745	0.36%
2023/03/15	10	9.05	0	0.00	9.07	10	2,623	0.38%
2023/03/06	0	0.00	0.1	8.82	8.84	-0.1	2,309	0.00%
2023/03/01	0	0.00	0.1	8.75	8.69	-0.1	2,317	0.00%
2023/02/24	0	0.00	0.1	8.72	8.81	-0.1	2,289	0.00%
2023/02/22	2	8.67	0	0.00	8.71	2	2,194	0.09%
2023/02/06	0.1	8.61	0	0.00	8.61	0.1	2,204	0.00%
2023/02/03	0.1	8.51	0	0.00	8.60	0.1	2,185	0.00%
2023/02/01	0.1	8.42	0	0.00	8.48	0.1	2,125	0.00%
2022/12/20	1	8.32	0	0.00	8.26	1	3,035	0.03%
2022/12/19	0	0.00	1	8.37	8.34	-1	3,110	-0.03%
2022/12/15	1	8.50	0	0.00	8.49	1	3,236	0.03%
2022/12/05	0	0.00	3	8.37	8.32	-3	3,520	-0.09%
2022/12/01	0	0.00	3	8.40	8.38	-3	3,523	-0.09%
2022/11/30	1	8.27	0	0.00	8.27	1	3,507	0.03%
2022/11/08	0	0.00	2	8.19	8.18	-2	3,803	-0.05%
2022/11/07	0	0.00	6	8.18	8.18	-6	3,834	-0.16%
2022/11/02	3	8.11	10	8.09	8.11	-7	3,861	-0.18%
2022/10/06	2	8.06	0	0.00	8.08	2	3,358	0.06%
2022/10/05	3	8.11	0	0.00	8.05	3	3,366	0.09%
2022/09/29	3	7.95	0	0.00	8.05	3	3,316	0.09%
2022/09/28	0.2	7.97	0	0.00	7.91	0.2	3,283	0.01%
2022/09/07	0	0.00	8	9.11	9.08	-8	2,921	-0.27%
2022/08/12	0	0.00	3	9.06	9.12	-3	2,824	-0.11%
2022/07/04	2	8.45	0	0.00	8.47	2	5,170	0.04%
2022/06/30	1	8.67	0	0.00	8.66	1	5,937	0.02%
2022/06/21	0	0.00	0.2	8.60	8.73	-0.2	7,737	0.00%
2022/05/20	2	9.13	0	0.00	9.13	2	10,016	0.02%
2022/05/13	0	0.00	1	9.03	9.04	-1	10,025	-0.01%
2022/04/28	0	0.00	0	9.38	9.51	0	10,089	0.00%
2022/04/27	0	0.00	20	9.27	9.35	-20	10,096	-0.20%
2022/04/19	0	0.00	0	9.67	9.73	0	10,533	0.00%
2022/04/14	5	10.15	2	10.10	10.05	3	10,123	0.03%
2022/04/12	10	10.00	0	0.00	10.05	10	9,793	0.10%
2022/04/11	10	10.05	0	10.10	10.10	10	9,679	0.10%
2022/04/08	10	10.30	20	10.30	10.35	-10	9,514	-0.11%
2022/04/07	0	0.00	0	10.20	9.96	0	9,246	0.00%
2022/04/06	0	0.00	10	10.50	10.50	-10	8,898	-0.11%
2022/04/01	0	0.00	20	10.35	10.35	-20	8,592	-0.23%
2022/03/30	10	9.96	0	0.00	10.00	10	7,978	0.13%
2022/03/29	0	9.98	0	0.00	9.92	0	7,810	0.00%
2022/03/28	0	0.00	1	9.99	10.10	-1	7,491	-0.01%
2022/03/25	0	0.00	8	10.00	9.95	-8	7,206	-0.11%
2022/03/24	1.2	9.93	10	10.00	9.92	-8.8	6,972	-0.13%
2022/03/23	6	9.92	10	10.00	9.84	-4	6,748	-0.06%
2022/03/22	15.1	9.86	50	9.69	9.93	-34.9	6,242	-0.56%
2022/03/21	0	0.00	60	9.44	9.45	-60	5,578	-1.08%
2022/03/18	0	0.00	31	9.33	9.43	-31	5,365	-0.58%
2022/03/16	0	0.00	10	9.20	9.16	-10	4,895	-0.20%
2022/03/08	0	0.00	2	8.67	8.62	-2	4,394	-0.05%
2022/03/07	0	0.00	0.5	8.75	8.74	-0.5	4,350	-0.01%
2022/03/04	2	8.92	0	0.00	8.92	2	4,324	0.05%
2022/02/24	20	8.92	0	0.00	8.82	20	4,541	0.44%
2022/01/26	4	8.80	0	0.00	8.77	4	6,277	0.06%
2022/01/25	4	8.72	0	0.00	8.80	4	6,280	0.06%
2022/01/24	10	8.80	0	0.00	8.88	10	6,249	0.16%
2022/01/21	22	9.05	11	9.12	8.96	11	6,188	0.18%
2022/01/20	0	0.00	12	9.11	9.14	-12	6,118	-0.20%
2022/01/18	10	9.08	2	9.08	9.05	8	6,058	0.13%
2022/01/17	3	9.12	80	9.28	9.14	-77	5,960	-1.29%
2022/01/14	9	9.18	0	0.00	9.19	9	5,781	0.16%
2022/01/13	2	9.13	0	0.00	9.18	2	5,749	0.03%
2022/01/12	0	0.00	0.1	9.02	9.05	-0.1	5,542	0.00%
2022/01/05	2	9.01	0	0.00	8.99	2	5,465	0.04%
2021/12/29	10	9.05	0	0.00	9.07	10	5,467	0.18%
2021/12/07	10	8.80	0	0.00	8.86	10	6,252	0.16%
2021/11/29	2	8.73	1	8.68	8.77	1	6,390	0.02%
2021/11/23	2	9.00	0	0.00	8.98	2	6,646	0.03%
2021/11/22	4	9.08	0	0.00	9.08	4	6,615	0.06%
2021/11/19	0	0.00	0.2	9.12	9.12	-0.2	6,676	0.00%
2021/11/17	9	9.00	0	0.00	9.00	9	6,526	0.14%
2021/11/12	1	9.07	0	0.00	9.08	1	6,443	0.02%
2021/11/11	1	9.13	0	0.00	9.09	1	6,459	0.02%
2021/11/05	0	0.00	3.2	9.30	9.39	-3.2	5,776	-0.06%
2021/10/29	0	0.00	24	8.76	8.78	-24	5,051	-0.48%
2021/10/27	2	8.78	0	0.00	8.77	2	5,165	0.04%
2021/10/04	1	8.47	0	0.00	8.37	1	6,067	0.02%
2021/09/15	4	9.11	0	0.00	9.08	4	6,821	0.06%
2021/09/14	5	9.15	0	0.00	9.08	5	6,816	0.07%
2021/09/13	10	9.04	0	0.00	9.11	10	6,740	0.15%
2021/09/10	5	8.95	0	0.00	8.96	5	6,525	0.08%
2021/09/03	10	8.93	0	0.00	8.91	10	6,667	0.15%
2021/08/23	0	0.00	3	8.42	8.45	-3	7,014	-0.04%
2021/08/20	0.1	8.30	3	8.24	8.24	-3	7,203	-0.04%
2021/08/19	1	8.35	3	8.36	8.32	-2	7,253	-0.03%
2021/08/17	0	0.00	4	8.49	8.46	-4	7,572	-0.05%
2021/08/13	0	0.00	6	8.80	8.80	-6	7,637	-0.08%
2021/08/12	0	0.00	8	8.85	8.84	-8	7,753	-0.10%
2021/08/06	0.1	8.90	2	8.92	8.88	-1.9	8,959	-0.02%
2021/08/05	3	8.98	2	8.91	8.89	1	9,344	0.01%
2021/07/22	0	0.00	10	8.65	8.63	-10	14,785	-0.07%
2021/07/21	1	8.67	2	8.71	8.65	-1	15,431	-0.01%
2021/07/20	1	8.82	0	0.00	8.80	1	16,210	0.01%
2021/07/15	1	8.84	0	0.00	8.86	1	22,189	0.00%
2021/07/14	22	8.78	0	0.00	8.75	22	23,180	0.09%
2021/07/13	3	8.90	0	0.00	8.85	3	23,790	0.01%
2021/07/12	2	8.97	0	0.00	8.96	2	23,872	0.01%
2021/07/09	3	8.98	0	0.00	8.97	3	24,263	0.01%
2021/07/07	1	9.04	0	0.00	9.04	1	24,871	0.00%
2021/07/06	0.2	9.06	10	9.02	9.06	-9.8	25,186	-0.04%
2021/06/30	1	8.94	0	0.00	8.94	1	25,199	0.00%
2021/06/29	3	8.96	0	0.00	8.90	3	25,170	0.01%
2021/06/28	2	8.99	0	0.00	8.99	2	25,123	0.01%
2021/06/25	7	9.05	0	0.00	9.03	7	25,133	0.03%
2021/06/21	21	8.91	0	0.00	8.89	21	25,125	0.08%
2021/06/11	1	9.02	0	0.00	9.00	1	25,989	0.00%
2021/06/10	1	8.98	0	0.00	8.98	1	26,001	0.00%
2021/05/26	8	8.89	0	0.00	8.93	8	25,520	0.03%
2021/05/25	60	9.05	0	0.00	8.93	60	25,292	0.24%
2021/05/24	57	8.96	57	8.99	8.96	0	25,310	0.00%
2021/05/19	40	8.86	20	8.83	8.88	20	25,292	0.08%
2021/05/18	24	8.38	24	8.66	8.77	0	25,200	0.00%
2021/05/17	2	8.04	3	8.53	8.04	-1	25,059	0.00%
2021/05/14	5	9.00	0	0.00	8.92	5	24,531	0.02%
2021/05/12	0	0.00	22	9.45	9.15	-22	23,904	-0.09%
2021/05/11	13	10.02	0	0.00	10.05	13	23,032	0.06%
2021/05/10	1	10.30	11	10.38	10.45	-10	22,545	-0.04%
2021/05/07	11	10.25	2	10.40	10.25	9	22,474	0.04%
2021/05/06	7	10.34	9	10.24	10.20	-2	22,267	-0.01%
2021/05/04	6	10.05	0	0.00	9.98	6	21,897	0.03%
2021/05/03	42	10.59	25	10.72	10.40	17	21,130	0.08%
2021/04/29	35	10.84	34	10.68	10.80	1	20,756	0.00%
2021/04/28	4	10.50	7	10.36	10.55	-3	19,900	-0.02%
2021/04/27	25	10.48	15	10.48	10.45	10	19,460	0.05%
2021/04/26	16	10.77	1	10.65	10.65	15	19,166	0.08%
2021/04/23	49	11.31	27	11.30	11.05	22	18,381	0.12%
2021/04/22	210	11.09	236	10.98	11.10	-26	16,093	-0.16%	大買/大賣/
2021/04/20	6	10.08	3	10.00	10.10	3	12,851	0.02%
2021/04/19	0	0.00	31	9.65	9.90	-31	12,155	-0.26%
2021/04/16	3	9.48	0	0.00	9.51	3	11,828	0.03%
2021/04/15	0	0.00	0.1	9.49	9.51	-0.1	11,929	0.00%
2021/04/13	4	9.49	5	9.47	9.18	-1	12,099	-0.01%
2021/04/12	1	9.29	0	0.00	9.32	1	11,918	0.01%
2021/04/08	0	0.00	4	9.02	9.05	-4	12,404	-0.03%
2021/04/06	0	8.87	0	0.00	8.90	0	13,894	0.00%
2021/04/01	4	8.91	0	0.00	8.89	4	14,778	0.03%
2021/03/29	3	8.92	0	0.00	8.93	3	15,755	0.02%
2021/03/26	20	8.78	0	0.00	8.83	20	16,693	0.12%
2021/03/25	0	8.77	0	0.00	8.70	0	16,838	0.00%
2021/03/24	3	8.73	0	0.00	8.71	3	16,979	0.02%
2021/03/19	2	9.00	0	0.00	9.01	2	17,440	0.01%
2021/03/18	6	9.18	0	0.00	9.16	6	18,251	0.03%
2021/03/16	5	9.00	0	0.00	9.00	5	18,116	0.03%
2021/03/12	0	0.00	2	9.00	9.00	-2	19,372	-0.01%
2021/03/11	1	9.07	10	9.10	9.06	-9	19,676	-0.05%
2021/03/05	0	0.00	0.2	9.00	8.95	-0.2	26,014	0.00%
2021/03/04	0	9.00	0	0.00	9.01	0	27,208	0.00%
2021/03/03	0	0.00	8	9.05	9.04	-8	27,421	-0.03%
2021/03/02	0	0.00	0.1	9.07	8.96	-0.1	27,600	0.00%
2021/02/26	1	8.96	0	0.00	9.09	1	27,636	0.00%
2021/02/25	10	8.99	0	0.00	9.03	10	27,640	0.04%
2021/02/24	0	0.00	1	9.10	8.96	-1	27,639	0.00%
2021/02/18	5	8.95	0	0.00	9.01	5	27,282	0.02%
2021/02/17	3	8.89	3	8.94	8.91	0	27,204	0.00%
2021/02/05	27	8.65	21	8.57	8.57	6	27,010	0.02%
2021/02/04	1	8.57	1	8.65	8.63	0	27,083	0.00%
2021/02/03	20	8.54	20	8.56	8.59	0	27,159	0.00%
2021/02/02	10	8.51	10	8.55	8.57	0	27,246	0.00%
2021/02/01	1	8.46	1.1	8.41	8.47	-0.1	27,357	0.00%
2021/01/29	2	8.38	0	0.00	8.34	2	27,278	0.01%
2021/01/28	1	8.66	0	0.00	8.64	1	27,095	0.00%
2021/01/26	1	8.76	0	0.00	8.80	1	26,952	0.00%
2021/01/22	4	8.91	0	0.00	8.94	4	26,656	0.02%
2021/01/21	1	9.05	0	0.00	9.04	1	26,503	0.00%
2021/01/20	5	8.89	0	0.00	8.97	5	26,179	0.02%
2021/01/19	0	0.00	2	9.20	9.20	-2	25,958	-0.01%
2021/01/14	1	9.29	5	9.21	9.14	-4	25,126	-0.02%
2021/01/13	0	0.00	1	9.42	9.29	-1	24,880	0.00%
2021/01/12	6	9.24	0	0.00	9.25	6	24,771	0.02%
2021/01/11	13	9.65	0	0.00	9.51	13	24,398	0.05%
2021/01/08	1	9.76	0	0.00	9.78	1	24,098	0.00%
2021/01/07	1	10.00	2.2	9.99	9.94	-1.2	23,797	-0.01%
2021/01/05	3	10.15	3	10.05	10.05	0	22,877	0.00%
2021/01/04	7	10.14	10	10.25	10.25	-3	22,612	-0.01%
2020/12/31	0	0.00	10	10.00	10.00	-10	22,054	-0.05%
2020/12/30	20	10.10	2	10.28	10.00	18	21,622	0.08%
2020/12/29	8	10.27	22	10.40	10.35	-14	20,837	-0.07%
2020/12/28	0	0.00	11.1	9.81	10.10	-11.1	19,890	-0.06%
2020/12/25	0	0.00	0.1	9.74	9.70	-0.1	18,950	0.00%
2020/12/23	23	9.45	12	9.51	9.48	11	18,262	0.06%
2020/12/22	7	9.39	16	9.67	9.39	-9	18,028	-0.05%
2020/12/21	0.2	9.30	11	9.31	9.31	-10.8	17,152	-0.06%
2020/12/18	6	9.30	5	9.29	9.29	1	17,057	0.01%
2020/12/17	0	0.00	30	9.26	9.23	-30	17,001	-0.18%
2020/12/16	1	9.27	8	9.31	9.27	-7	16,876	-0.04%
2020/12/14	1	9.22	29	9.40	9.46	-28	16,176	-0.17%
2020/12/11	0	0.00	10	8.83	8.81	-10	15,284	-0.07%
2020/12/09	5	8.93	15	8.95	8.92	-10	14,908	-0.07%
2020/12/08	5	8.67	6	8.71	8.70	-1	14,513	-0.01%
2020/12/07	10	9.28	10	9.12	9.12	0	13,856	0.00%
2020/12/04	0	0.00	1	9.18	9.28	-1	13,621	-0.01%
2020/12/03	6	9.33	11	9.87	9.28	-5	13,063	-0.04%
2020/12/02	127	9.60	131	9.65	9.65	-4	11,706	-0.03%	大買/大賣/
2020/12/01	21	9.25	135	9.20	9.10	-114	10,290	-1.11%	大賣/鉅額交易
2020/11/30	120	8.82	65	8.97	8.99	55	7,751	0.71%	大買/
2020/11/26	0	0.00	10	7.99	8.04	-10	6,331	-0.16%
2020/11/25	0	0.00	3	7.83	7.88	-3	6,286	-0.05%
2020/11/18	3	7.61	3	7.65	7.67	0	6,408	0.00%
2020/11/12	3	7.65	0	0.00	7.61	3	7,017	0.04%
2020/11/11	4	7.68	0	0.00	7.74	4	7,425	0.05%
2020/11/10	0	0.00	1	7.65	7.63	-1	7,482	-0.01%
2020/10/28	2	7.48	0	0.00	7.48	2	8,244	0.02%
2020/10/16	2	7.50	0	0.00	7.44	2	8,838	0.02%
2020/10/15	3	7.55	0	0.00	7.55	3	8,802	0.03%
2020/10/14	0	0.00	1	7.57	7.56	-1	8,831	-0.01%
2020/10/13	5	7.55	0	0.00	7.55	5	9,202	0.05%
2020/10/12	7	7.64	0	0.00	7.63	7	9,177	0.08%
2020/09/28	5	7.56	0	0.00	7.73	5	9,611	0.05%
2020/09/25	0	0.00	20	7.55	7.46	-20	9,578	-0.21%
2020/09/24	0	0.00	20	7.53	7.51	-20	9,479	-0.21%
2020/09/23	13	7.84	2	7.84	7.79	11	9,314	0.12%
2020/09/16	20	8.28	1	8.28	8.20	19	8,960	0.21%
2020/09/14	20	8.36	0	0.00	8.34	20	8,859	0.23%
2020/09/07	0	0.00	3	8.39	8.30	-3	8,457	-0.04%
2020/09/01	40	8.18	0	0.00	8.16	40	8,047	0.50%
2020/08/31	1	8.19	0	0.00	8.17	1	8,022	0.01%
2020/08/25	0	0.00	1	8.07	8.01	-1	7,963	-0.01%
2020/08/24	0	0.00	1	7.93	7.97	-1	7,889	-0.01%
2020/08/21	3	7.86	0	0.00	7.95	3	7,870	0.04%
2020/08/20	6	7.95	9	7.77	7.77	-3	7,681	-0.04%
2020/08/19	0	0.00	5	8.14	8.10	-5	7,487	-0.07%
2020/08/18	5	8.06	0	0.00	8.11	5	7,395	0.07%
2020/08/17	1	7.98	0	0.00	8.15	1	7,234	0.01%
2020/08/14	10	7.71	3	7.78	7.84	7	6,715	0.10%
2020/08/12	5	8.10	0	0.00	8.01	5	6,386	0.08%
2020/08/05	8	7.70	0	0.00	7.70	8	5,722	0.14%
2020/08/04	0	0.00	2	7.63	7.69	-2	5,730	-0.03%
2020/07/28	0	0.00	10	7.26	7.26	-10	5,673	-0.18%
2020/07/13	3	7.36	0	0.00	7.39	3	4,844	0.06%
2020/07/10	8	7.27	0	0.00	7.23	8	4,793	0.17%
2020/06/02	0	0.00	1	6.85	6.85	-1	6,243	-0.02%
2020/06/01	1	6.88	0	0.00	6.83	1	6,223	0.02%
2020/05/28	0.2	6.74	0	0.00	6.74	0.2	5,929	0.00%
2020/05/19	4	6.87	0	0.00	6.94	4	5,998	0.07%
2020/05/06	4	6.82	0	0.00	6.83	4	5,876	0.07%
2020/05/05	4	6.92	0	0.00	6.91	4	5,872	0.07%
2020/04/29	5	6.98	0	0.00	6.98	5	5,752	0.09%
2020/04/27	6	6.77	0	0.00	6.83	6	5,776	0.10%
2020/04/24	4	6.70	0	0.00	6.70	4	5,713	0.07%
2020/04/23	10	6.75	0	0.00	6.71	10	5,712	0.18%
2020/04/21	0	0.00	1	6.47	6.42	-1	5,594	-0.02%
2020/04/13	0	0.00	18	6.76	6.75	-18	5,567	-0.32%
2020/04/08	0	0.00	5	6.12	6.15	-5	5,245	-0.10%
2020/03/25	5	5.42	0	0.00	5.56	5	5,031	0.10%
2020/03/24	4	5.38	0	0.00	5.32	4	4,822	0.08%
2020/03/20	4	5.20	0	0.00	5.28	4	4,751	0.08%
2020/03/17	10	5.66	0	0.00	5.65	10	4,436	0.23%
2020/03/10	5	6.96	0	0.00	6.98	5	3,811	0.13%
2020/01/30	1	7.24	0	0.00	7.24	1	4,588	0.02%
2020/01/15	0	0.00	10	7.71	7.72	-10	4,962	-0.20%
2020/01/02	10	7.79	0	0.00	7.79	10	6,501	0.15%
2019/12/30	3	7.88	0	0.00	7.82	3	6,548	0.05%
2019/12/26	0	0.00	10	7.85	7.80	-10	6,496	-0.15%
2019/12/10	10	7.83	0	0.00	7.86	10	7,095	0.14%
2019/11/29	8	7.81	0	0.00	7.82	8	7,393	0.11%
2019/11/21	3	7.78	0	0.00	7.77	3	7,518	0.04%
2019/11/11	8	7.93	8	7.85	7.85	0	7,017	0.00%
2019/10/31	0	0.00	8	8.16	8.12	-8	6,873	-0.12%
2019/10/28	0	0.00	5	8.24	8.24	-5	6,664	-0.08%
2019/10/25	0	0.00	9	8.26	8.26	-9	6,618	-0.14%
2019/10/18	0	0.00	2	8.18	8.11	-2	5,680	-0.04%
2019/10/17	5	8.25	6	8.17	8.16	-1	5,470	-0.02%
2019/09/26	9	8.20	0	0.00	7.85	9	4,203	0.21%
2019/09/20	0	0.00	1	8.00	7.98	-1	3,788	-0.03%
2019/09/05	0	0.00	1	7.74	7.76	-1	3,643	-0.03%
2019/07/19	0	0.00	0.2	7.75	7.75	-0.2	7,282	0.00%
2019/07/18	0	0.00	4	7.78	7.75	-4	7,333	-0.05%
2019/06/06	0	0.00	0.2	8.30	8.32	-0.2	8,348	0.00%
2019/06/05	0	0.00	1	8.34	8.33	-1	8,332	-0.01%
2019/06/04	0	0.00	5	8.33	8.32	-5	8,312	-0.06%
2019/05/28	1	8.60	20	8.59	8.32	-19	8,080	-0.24%
2019/05/27	20	8.49	0	0.00	8.53	20	7,814	0.26%
2019/05/24	0	0.00	3	8.41	8.42	-3	7,577	-0.04%
2019/05/16	3	8.06	0	0.00	8.11	3	6,870	0.04%
2019/05/09	0	0.00	8	7.82	7.91	-8	6,196	-0.13%
2019/05/06	3	7.80	0	0.00	7.73	3	6,037	0.05%
2019/04/30	2	7.78	0	0.00	7.80	2	6,014	0.03%
2019/04/19	20	7.72	0	0.00	7.71	20	6,337	0.32%
2019/04/18	2	7.77	0	0.00	7.71	2	6,431	0.03%
2019/04/11	0	0.00	2	7.85	7.85	-2	6,916	-0.03%
2019/04/02	2	7.70	0	0.00	7.65	2	6,776	0.03%
2019/04/01	12	7.69	134	7.70	7.69	-122	6,715	-1.82%	大賣/鉅額交易
2019/03/29	2	8.11	0	0.00	8.05	2	6,355	0.03%
2019/03/28	3	8.22	0	0.00	8.10	3	6,262	0.05%
2019/03/27	10	8.05	0	0.00	8.04	10	6,021	0.17%
2019/03/04	10	7.88	0	0.00	7.87	10	8,304	0.12%
2019/02/27	5	8.00	0	0.00	7.97	5	8,516	0.06%
2019/02/26	20	7.85	4	7.93	7.93	16	8,401	0.19%
2019/02/25	45	7.80	0	0.00	7.82	45	8,358	0.54%
2019/02/22	35	7.73	0	0.00	7.76	35	8,381	0.42%
2019/02/15	0	0.00	27	7.46	7.38	-27	7,936	-0.34%
2019/02/14	0	0.00	5	7.42	7.39	-5	7,884	-0.06%
2019/02/13	0	0.00	30	7.42	7.40	-30	7,870	-0.38%
2019/01/30	0	0.00	5	7.30	7.29	-5	7,763	-0.06%
2019/01/28	0	0.00	5	7.33	7.26	-5	7,867	-0.06%
2019/01/25	0	0.00	5	7.31	7.27	-5	7,967	-0.06%
2019/01/24	0	0.00	5	7.30	7.28	-5	8,015	-0.06%
2019/01/22	0	0.00	15	7.28	7.32	-15	8,146	-0.18%
2019/01/21	0	0.00	1	7.30	7.27	-1	8,646	-0.01%
2019/01/18	0	0.00	22	7.33	7.35	-22	8,687	-0.25%
2019/01/17	0	0.00	5	7.30	7.26	-5	8,831	-0.06%
2019/01/16	5	7.27	8	7.24	7.25	-3	8,889	-0.03%
2019/01/14	10	7.08	0	0.00	7.08	10	8,659	0.12%
2018/12/25	4	7.10	0	0.00	7.02	4	9,900	0.04%
2018/12/21	0	0.00	0.2	7.16	7.20	-0.2	10,276	0.00%
2018/12/17	0	7.45	0	0.00	7.45	0	11,321	0.00%
2018/12/06	39	8.10	0	0.00	7.99	39	10,188	0.38%
2018/09/28	27	8.46	3	8.41	8.40	24	8,133	0.30%
2018/09/18	27	8.22	0	0.00	8.21	27	7,072	0.38%
2018/09/17	0	0.00	0	8.25	8.25	0	7,087	0.00%
2018/08/31	15	8.24	0	0.00	8.26	15	9,466	0.16%
2018/08/30	9	8.24	0	0.00	8.28	9	10,720	0.08%
2018/08/13	1	7.95	1	7.93	8.00	0	10,827	0.00%
2018/08/08	0	0.00	19	8.16	8.17	-19	11,197	-0.17%
2018/07/26	10	8.16	0	0.00	8.20	10	10,997	0.09%
2018/07/24	9	8.17	0	0.00	8.17	9	10,971	0.08%
2018/07/18	3	8.33	3	8.22	8.22	0	10,370	0.00%
2018/07/09	0	0.00	4	7.82	7.90	-4	9,918	-0.04%
2018/07/05	4	8.01	0	0.00	7.94	4	9,806	0.04%
2018/06/13	1	8.51	0	0.00	8.47	1	10,993	0.01%
2018/06/12	0	0.00	2	8.67	8.64	-2	10,771	-0.02%
2018/06/11	1	8.75	10	8.92	8.73	-9	10,531	-0.09%
2018/06/08	10	9.21	0	0.00	8.92	10	10,175	0.10%
2018/06/07	0	0.00	18.1	8.75	8.87	-18.1	8,713	-0.21%
2018/06/04	0	0.00	20	8.05	8.05	-20	7,551	-0.26%
2018/05/25	20	8.11	0	0.00	8.09	20	7,156	0.28%
2018/05/21	5	8.02	0	0.00	8.03	5	7,114	0.07%
2018/05/15	0	0.00	2	7.90	7.86	-2	6,949	-0.03%
2018/05/10	0	0.00	0.1	7.61	7.66	-0.1	7,103	0.00%
2018/05/02	0	0.00	1	7.62	7.65	-1	7,310	-0.01%
2018/04/25	1	7.52	2	7.55	7.55	-1	7,795	-0.01%
2018/04/18	1	7.56	10	7.56	7.56	-9	8,082	-0.11%
2018/04/16	1	7.81	0	0.00	7.75	1	8,480	0.01%
2018/04/02	3	8.22	0	0.00	8.21	3	8,524	0.04%
2018/03/30	0	0.00	1	8.14	8.00	-1	8,262	-0.01%
2018/03/26	2	8.01	1	7.84	7.98	1	9,156	0.01%
2018/03/23	10	7.85	0	0.00	7.83	10	9,115	0.11%
2018/02/06	0	0.00	30	7.16	7.10	-30	12,958	-0.23%
2018/02/05	0	0.00	30	7.55	7.55	-30	12,829	-0.23%
2018/01/22	0	0.00	30	7.87	7.85	-30	12,576	-0.24%
2018/01/19	0	0.00	10	7.99	7.96	-10	12,690	-0.08%
2018/01/10	82	8.30	30	8.28	8.21	52	12,433	0.42%
2018/01/09	10	8.16	0	0.00	8.16	10	12,092	0.08%
2018/01/04	0	0.00	5	8.20	8.15	-5	11,951	-0.04%
2018/01/03	0	0.00	1	8.20	8.17	-1	12,108	-0.01%