雄獅 (2731)-凱基-內湖券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
5,083張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	157.50	158.00	-1	3,540	-0.03%
2024/05/21	2.2	158.05	2	162.00	160.50	0.2	3,473	0.00%
2024/05/20	3	161.17	3.1	170.89	162.00	-0.1	3,356	0.00%
2024/05/17	2.4	163.79	0	0.00	164.00	2.4	2,988	0.08%
2024/05/16	2	168.25	2	169.00	169.00	0	2,921	0.00%
2024/05/14	0	0.00	1	165.50	160.00	-1	2,753	-0.04%
2024/05/13	2	159.75	0.8	158.00	160.00	1.2	2,607	0.05%
2024/05/10	1	160.50	1	159.50	158.00	0	2,522	0.00%
2024/05/09	0	0.00	1	149.50	149.50	-1	2,384	-0.04%
2024/05/07	0	0.00	5	152.00	150.50	-5	2,345	-0.21%
2024/04/30	0	0.00	10	151.50	153.00	-10	2,260	-0.44%
2024/04/29	11	157.05	1	153.50	154.50	10	2,226	0.45%
2024/04/26	0.1	153.00	0	0.00	154.00	0.1	2,097	0.00%
2024/04/25	0.1	152.00	0	0.00	150.00	0.1	1,984	0.01%
2024/04/24	7	149.00	4	151.13	149.00	3	1,727	0.18%
2024/04/23	3	146.00	0	0.00	144.50	3	1,602	0.19%
2024/04/22	0	0.00	1	142.50	141.50	-1	1,509	-0.07%
2024/04/17	15	136.67	15	136.17	136.00	0	1,501	0.00%
2024/04/16	0	0.00	1	136.50	134.00	-1	1,505	-0.07%
2024/04/12	1	142.50	1	142.50	142.50	0	1,483	0.00%
2024/04/11	4	140.75	0	0.00	139.50	4	1,435	0.28%
2024/04/09	0	0.00	1	135.00	134.50	-1	1,304	-0.08%
2024/04/08	1	133.50	0	0.00	133.50	1	1,328	0.08%
2024/04/03	1	137.00	0	0.00	137.00	1	1,348	0.07%
2024/03/20	1	136.00	0	0.00	135.50	1	1,259	0.08%
2024/03/18	2	133.00	0	0.00	133.00	2	1,260	0.16%
2024/03/15	0	0.00	6	134.50	134.50	-6	1,241	-0.48%
2024/03/13	1	125.00	0	0.00	128.00	1	1,124	0.09%
2024/03/11	2	125.00	0.5	125.00	124.50	1.5	1,174	0.13%
2024/03/04	4	120.00	0.5	120.50	120.00	3.5	1,189	0.29%
2024/02/19	0	0.00	1	124.00	123.00	-1	2,103	-0.05%
2024/02/16	1	121.00	1	124.00	122.00	0	2,098	0.00%
2024/02/05	0	0.00	1	130.00	131.00	-1	2,086	-0.05%
2024/01/26	0	0.00	1	129.50	127.50	-1	2,343	-0.04%
2024/01/19	0.3	128.50	1	128.50	129.00	-0.7	2,572	-0.03%
2024/01/17	0	0.00	50	128.30	129.00	-50	2,568	-1.95%
2024/01/16	14	131.43	0	0.00	127.50	14	2,558	0.55%
2024/01/15	35	135.21	0	0.00	134.00	35	2,534	1.38%
2024/01/12	2	140.50	0	0.00	141.50	2	2,491	0.08%
2024/01/10	0.5	138.00	0	0.00	138.00	0.5	2,489	0.02%
2024/01/02	1	139.00	10	139.70	136.50	-9	2,550	-0.35%
2023/12/22	1	137.50	0	0.00	136.50	1	2,508	0.04%
2023/12/19	0	0.00	1	136.50	136.50	-1	2,504	-0.04%
2023/12/13	0	0.00	1	142.00	142.50	-1	2,474	-0.04%
2023/12/12	1	142.50	1	142.00	142.00	0	2,480	0.00%
2023/12/11	0	0.00	1	144.50	143.00	-1	2,504	-0.04%
2023/12/08	3	147.50	10	147.00	146.50	-7	2,513	-0.28%
2023/12/07	0	0.00	1	148.00	148.50	-1	2,502	-0.04%
2023/12/05	0	0.00	15	143.83	143.50	-15	2,435	-0.62%
2023/11/27	2	136.50	0	0.00	138.50	2	2,333	0.09%
2023/11/24	1	137.50	1	137.50	138.00	0	2,294	0.00%
2023/11/21	5	141.00	5	143.00	143.00	0	2,105	0.00%
2023/11/20	20	146.13	0	145.00	141.50	20	2,063	0.97%
2023/11/17	6	152.83	0	0.00	155.50	6	1,935	0.31%
2023/11/16	4	141.25	0	0.00	143.00	4	1,660	0.24%
2023/11/15	11	134.27	1	134.50	134.50	10	1,487	0.67%
2023/11/10	4	137.75	0	0.00	135.00	4	1,537	0.26%
2023/11/09	0	0.00	1	136.00	135.50	-1	1,512	-0.07%
2023/11/06	1	135.00	2	138.50	137.00	-1	1,607	-0.06%
2023/11/02	0	0.00	4	138.00	135.50	-4	1,518	-0.26%
2023/10/31	0	0.00	6	128.75	126.50	-6	1,400	-0.43%
2023/10/30	1	125.00	0	0.00	123.50	1	1,412	0.07%
2023/10/16	2	116.00	0	0.00	115.00	2	1,739	0.11%
2023/10/11	8	123.00	0	0.00	119.00	8	1,761	0.45%
2023/10/03	1	124.50	0	0.00	124.00	1	1,879	0.05%
2023/09/14	0	0.00	2	137.00	137.50	-2	2,369	-0.08%
2023/08/30	2	133.50	0	0.00	133.50	2	3,964	0.05%
2023/08/29	0	0.00	1	134.00	134.00	-1	4,027	-0.02%
2023/08/28	1	132.50	0	0.00	133.00	1	4,204	0.02%
2023/08/11	2	148.00	4	142.13	144.00	-2	5,224	-0.04%
2023/08/10	1	160.00	1	154.00	154.00	0	5,272	0.00%
2023/08/04	1	165.50	1	165.50	165.50	0	5,727	0.00%
2023/08/02	0	0.00	1	165.00	165.00	-1	5,778	-0.02%
2023/08/01	1	163.00	3	171.83	169.00	-2	5,834	-0.03%
2023/07/31	2	166.50	1	162.50	162.50	1	5,836	0.02%
2023/07/27	1	161.50	1	163.50	166.50	0	5,770	0.00%
2023/07/26	1	158.00	2	162.50	160.00	-1	5,764	-0.02%
2023/07/25	1	157.50	2	157.50	158.50	-1	5,826	-0.02%
2023/07/24	1	161.00	1	157.00	157.00	0	5,912	0.00%
2023/07/17	0	0.00	6	154.00	156.00	-6	5,970	-0.10%
2023/07/14	0	0.00	1	159.00	157.50	-1	6,035	-0.02%
2023/07/13	0	0.00	1	157.50	157.00	-1	6,057	-0.02%
2023/07/11	1	161.00	1	160.50	160.50	0	6,582	0.00%
2023/07/07	1	163.50	0	0.00	164.50	1	6,696	0.01%
2023/07/06	0	0.00	4	162.50	161.00	-4	6,693	-0.06%
2023/07/05	2	166.25	1	164.00	164.00	1	6,702	0.01%
2023/07/04	5	169.00	5	167.00	167.00	0	6,749	0.00%
2023/07/03	4	173.63	0	0.00	173.50	4	6,741	0.06%
2023/06/27	1	174.00	3	176.67	173.00	-2	7,533	-0.03%
2023/06/26	0	0.00	3	176.00	179.00	-3	7,581	-0.04%
2023/06/21	1	181.00	0	0.00	177.00	1	7,571	0.01%
2023/06/19	0	0.00	1	177.50	179.00	-1	7,532	-0.01%
2023/06/15	2	174.50	2	176.50	178.00	0	7,459	0.00%
2023/06/14	3.8	175.37	1	175.00	175.50	2.8	7,466	0.04%
2023/06/13	3	175.33	0	0.00	174.00	3	7,369	0.04%
2023/06/12	3	179.33	3	174.50	178.50	0	7,241	0.00%
2023/06/09	10	180.15	1	181.00	181.00	9	7,147	0.13%
2023/06/08	0	0.00	4	197.25	191.50	-4	6,900	-0.06%
2023/06/07	2	193.00	0	0.00	190.00	2	6,799	0.03%
2023/06/06	19	193.11	18	193.69	193.50	1	6,627	0.02%
2023/06/05	1	181.00	2	183.00	185.50	-1	6,409	-0.02%
2023/06/01	6	182.42	3	185.00	179.50	3	6,329	0.05%
2023/05/31	1	182.50	4	180.13	179.00	-3	6,175	-0.05%
2023/05/30	2	174.50	0	0.00	174.00	2	6,097	0.03%
2023/05/29	5	177.90	1	177.00	177.00	4	6,074	0.07%
2023/05/26	2	183.00	2	181.25	181.50	0	6,100	0.00%
2023/05/24	1	184.50	0	0.00	185.00	1	6,201	0.02%
2023/05/23	6	188.17	7	189.64	184.50	-1	6,139	-0.02%
2023/05/22	0	0.00	0	190.00	190.50	0	6,018	0.00%
2023/05/19	1	181.50	0	175.50	183.50	1	6,081	0.02%
2023/05/17	1	175.00	1	176.54	177.00	0	6,631	0.00%
2023/05/12	47	188.81	58	185.28	189.50	-11	6,314	-0.17%
2023/05/11	25	184.10	15	184.43	186.00	10	6,244	0.16%
2023/05/10	1	172.00	1	174.49	178.00	0	6,112	0.00%
2023/05/09	1	177.00	1	178.50	178.50	0	6,013	0.00%
2023/05/08	0.1	186.00	0	0.00	180.00	0.1	6,029	0.00%
2023/05/04	1	170.50	1	173.00	177.50	0	5,930	0.00%
2023/04/21	1	173.00	1	175.00	170.50	0	5,576	0.00%
2023/04/20	1	174.50	0	0.00	174.00	1	5,552	0.02%
2023/04/14	1	170.00	0	0.00	179.00	1	5,098	0.02%
2023/04/12	1	147.00	0	0.00	148.50	1	4,728	0.02%
2023/04/11	1	148.00	1	152.00	148.50	0	4,719	0.00%
2023/04/07	1	146.00	0	0.00	148.00	1	4,836	0.02%
2023/04/06	0	0.00	3	149.00	152.00	-3	4,758	-0.06%
2023/03/31	0	0.00	1	150.00	151.00	-1	4,720	-0.02%
2023/03/30	0	0.00	0.2	145.97	149.00	-0.2	4,653	0.00%
2023/03/29	7	143.86	10	141.40	145.00	-3	4,521	-0.07%
2023/03/28	0	0.00	1	136.50	138.50	-1	4,245	-0.02%
2023/03/27	0	0.00	0.1	131.00	131.50	-0.1	4,110	0.00%
2023/03/22	0	0.00	1	124.00	124.50	-1	4,854	-0.02%
2023/03/17	0	0.00	2	118.75	119.50	-2	4,795	-0.04%
2023/03/13	2	116.75	0	0.00	116.50	2	4,703	0.04%
2023/03/10	1	121.00	0	0.00	120.50	1	4,672	0.02%
2023/03/09	0	0.00	2	124.50	125.00	-2	4,543	-0.04%
2023/03/08	2	122.50	1	123.00	122.50	1	4,522	0.02%
2023/03/06	1	124.50	1.1	124.50	124.50	-0.1	4,459	0.00%
2023/02/24	1	125.50	2	126.50	127.50	-1	4,354	-0.02%
2023/02/23	1	126.50	0	0.00	129.00	1	4,265	0.02%
2023/02/22	1	129.00	0.4	128.50	126.00	0.6	4,234	0.01%
2023/02/20	2	132.50	2	128.50	130.00	0	4,033	0.00%
2023/02/17	3	131.83	0	0.00	134.50	3	3,905	0.08%
2023/02/16	4.1	135.44	4	135.50	137.00	0.1	3,725	0.00%
2023/02/15	0	0.00	1	128.50	128.50	-1	3,103	-0.03%
2023/02/09	1	115.50	0	0.00	113.00	1	2,772	0.04%
2023/02/06	0	0.00	3	111.00	113.00	-3	2,669	-0.11%
2023/02/03	1	107.50	2	107.00	107.50	-1	2,605	-0.04%
2023/02/02	1	105.50	0	0.00	105.00	1	2,526	0.04%
2023/01/03	0	0.00	1	106.00	105.50	-1	2,676	-0.04%
2022/12/30	0	0.00	1	106.00	106.50	-1	2,714	-0.04%
2022/12/27	1	110.50	1	110.00	102.00	0	2,609	0.00%
2022/12/20	1	95.00	0	0.00	94.50	1	2,749	0.04%
2022/12/16	1	120.00	0	0.00	103.00	1	3,011	0.03%
2022/12/15	0	0.00	10	109.60	113.00	-10	2,418	-0.41%
2022/12/13	1	101.00	1	101.50	101.50	0	2,423	0.00%
2022/12/12	1	101.50	1	102.00	100.50	0	2,418	0.00%
2022/12/02	1	99.90	2	98.40	98.20	-1	2,383	-0.04%
2022/11/30	2	98.90	0	0.00	98.90	2	2,372	0.08%
2022/11/17	0	0.00	1	97.00	95.80	-1	2,340	-0.04%
2022/11/15	1	91.80	0	0.00	92.70	1	2,310	0.04%
2022/11/01	0	0.00	1	85.40	84.50	-1	2,227	-0.04%
2022/10/31	0	0.00	2	81.00	81.80	-2	2,198	-0.09%
2022/10/27	1	80.80	0	0.00	80.50	1	2,193	0.05%
2022/10/25	1	76.00	0	0.00	76.20	1	2,159	0.05%
2022/10/20	1	78.80	1	78.90	79.50	0	2,112	0.00%
2022/10/19	1	82.50	0	0.00	82.00	1	2,104	0.05%
2022/10/18	2	84.60	1	85.70	83.70	1	2,089	0.05%
2022/10/17	1	87.30	1	87.60	86.00	0	2,056	0.00%
2022/10/14	1	85.70	0	0.00	90.40	1	2,033	0.05%
2022/10/13	0	0.00	2	87.90	86.90	-2	2,009	-0.10%
2022/10/11	1	94.10	0	0.00	94.10	1	2,094	0.05%
2022/10/07	1	97.30	0	0.00	96.80	1	2,076	0.05%
2022/09/30	1	98.50	1	98.90	98.30	0	1,933	0.00%
2022/09/23	3	106.33	0	0.00	107.00	3	1,378	0.22%
2022/09/22	0	0.00	4	103.88	103.00	-4	1,139	-0.35%
2022/09/21	0	0.00	8	99.94	100.50	-8	924	-0.87%
2022/09/13	0	0.00	1	93.30	94.70	-1	791	-0.13%
2022/08/29	3	93.80	3	92.10	91.10	0	948	0.00%
2022/08/26	0	0.00	1	95.80	94.70	-1	1,046	-0.10%
2022/08/09	1	90.50	0	0.00	90.80	1	1,544	0.06%
2022/08/04	0	0.00	2	88.90	89.50	-2	1,588	-0.13%
2022/07/21	0	0.00	10	93.64	94.80	-10	1,757	-0.57%
2022/07/19	3	99.60	0	0.00	95.50	3	1,735	0.17%
2022/06/21	0	0.00	1	98.80	98.70	-1	2,114	-0.05%
2022/06/14	0	0.00	1	100.00	99.70	-1	2,146	-0.05%
2022/06/13	1	105.50	3	104.50	100.50	-2	2,137	-0.09%
2022/06/10	1	103.00	0	0.00	102.50	1	2,083	0.05%
2022/06/09	0	0.00	9	104.61	103.00	-9	2,085	-0.43%
2022/06/08	9	104.67	0	0.00	104.50	9	2,073	0.43%
2022/06/06	12	104.25	54	104.16	104.50	-42	2,088	-2.01%
2022/06/02	81	107.93	36	107.29	103.00	45	1,987	2.26%
2022/06/01	5	104.00	0	0.00	100.50	5	1,827	0.27%
2022/05/31	4	102.63	1	103.50	102.00	3	1,822	0.16%
2022/05/30	0	0.00	7	105.64	106.00	-7	1,792	-0.39%
2022/05/27	1	97.80	1	96.30	96.80	0	1,712	0.00%
2022/05/18	1	95.10	0	0.00	95.00	1	2,853	0.04%
2022/05/12	0	0.00	4	95.15	95.20	-4	3,039	-0.13%
2022/05/10	0	0.00	2	100.50	98.20	-2	3,023	-0.07%
2022/05/09	0	0.00	1	100.50	99.70	-1	3,000	-0.03%
2022/05/06	1	98.70	0	0.00	99.80	1	2,931	0.03%
2022/04/29	2	98.65	1	95.50	95.10	1	2,901	0.03%
2022/04/27	0	0.00	5	95.00	94.50	-5	2,863	-0.17%
2022/04/25	0	0.00	1	94.00	95.30	-1	2,850	-0.04%
2022/04/18	6	95.22	2	94.60	95.20	4	2,802	0.14%
2022/04/15	2	98.90	0	0.00	95.40	2	2,772	0.07%
2022/04/14	4	106.70	9	110.11	98.20	-5	2,713	-0.18%
2022/04/13	0	0.00	0.2	104.00	104.00	-0.2	2,408	-0.01%
2022/03/21	1	98.30	0	0.00	98.30	1	2,080	0.05%
2022/03/11	1	98.70	0	0.00	98.00	1	1,992	0.05%
2022/03/08	2	95.20	0	0.00	95.50	2	1,914	0.10%
2022/03/07	6	97.23	0	0.00	96.10	6	1,876	0.32%
2022/03/04	1	107.50	0	0.00	102.00	1	1,832	0.05%
2022/03/03	50	109.00	50	107.70	107.50	0	1,794	0.00%
2022/03/02	0	0.00	1	103.00	100.50	-1	1,687	-0.06%
2022/03/01	5	99.82	1	103.00	102.50	4	1,669	0.24%
2022/02/25	18	105.67	98	108.58	104.00	-80	1,612	-4.96%
2022/02/24	332	109.80	232	108.32	105.00	100	1,396	7.16%	大買/大賣/
2022/02/23	2	101.00	0	0.00	103.50	2	1,010	0.20%
2022/02/22	5	99.50	2	101.50	102.00	3	971	0.31%
2022/02/21	2	106.25	1	102.00	103.00	1	920	0.11%
2022/02/18	3	106.00	5	107.30	106.00	-2	818	-0.24%
2022/02/17	68.3	101.93	67	101.89	102.50	1.3	491	0.26%
2022/02/15	16	92.71	0	0.00	91.60	16	339	4.71%
2022/02/07	0	0.00	0.2	88.90	89.90	-0.2	331	-0.06%
2022/01/24	0	0.00	0.1	86.40	86.00	-0.1	313	-0.03%
2022/01/19	0	0.00	1	84.50	84.90	-1	313	-0.32%
2022/01/04	1	85.40	0	0.00	85.70	1	300	0.33%
2021/12/07	1	84.80	0	0.00	85.10	1	356	0.28%
2021/11/30	0	0.00	1	85.10	85.50	-1	356	-0.28%
2021/11/22	1	89.20	0	0.00	89.20	1	328	0.30%
2021/11/17	1	92.70	0	0.00	93.20	1	314	0.32%
2021/11/16	0.5	93.44	0	0.00	92.80	0.5	310	0.16%
2021/11/09	1.5	89.70	0	0.00	90.00	1.5	227	0.66%
2021/11/01	0.2	88.60	0	0.00	89.00	0.2	209	0.07%
2021/10/28	0	0.00	1	86.30	87.20	-1	204	-0.49%
2021/10/20	0	0.00	1	86.00	85.80	-1	210	-0.47%
2021/10/04	0	0.00	2	86.00	87.70	-2	254	-0.79%
2021/08/24	0	0.00	1	83.50	84.50	-1	555	-0.18%
2021/08/06	0	0.00	1	86.00	86.30	-1	617	-0.16%
2021/07/26	1	91.60	0	0.00	90.60	1	678	0.15%
2021/07/14	1	89.50	1	90.40	90.70	0	689	0.00%
2021/07/08	1	93.40	0	0.00	94.00	1	676	0.15%
2021/07/07	2	94.30	2	97.10	97.80	0	652	0.00%
2021/07/06	1	92.90	0	0.00	93.50	1	590	0.17%
2021/07/02	1	90.50	0	0.00	90.80	1	587	0.17%
2021/07/01	1	91.80	0	0.00	92.90	1	586	0.17%
2021/06/22	0	0.00	4	93.00	92.00	-4	615	-0.65%
2021/06/21	0.3	93.00	0	0.00	92.90	0.3	615	0.05%
2021/06/18	0	0.00	1	90.60	90.30	-1	614	-0.16%
2021/06/16	0.5	91.70	0	0.00	90.30	0.5	637	0.08%
2021/06/03	2	88.95	0	0.00	90.00	2	917	0.22%
2021/06/02	0.2	87.00	0	0.00	87.80	0.2	902	0.02%
2021/06/01	0	0.00	2	87.80	87.50	-2	902	-0.22%
2021/05/17	0	0.00	7	66.70	70.70	-7	1,140	-0.61%
2021/05/06	2	82.20	0	0.00	81.30	2	1,080	0.19%
2021/05/04	1	79.00	0	0.00	79.00	1	1,070	0.09%
2021/05/03	1	81.80	0	0.00	80.90	1	1,060	0.09%
2021/04/29	1	84.30	0	0.00	84.20	1	1,045	0.10%
2021/04/23	1	87.50	0	0.00	88.60	1	1,021	0.10%
2021/04/22	2	88.75	0	0.00	88.10	2	1,017	0.20%
2021/04/14	1	89.40	0	0.00	89.50	1	992	0.10%
2021/04/01	2	92.00	0	0.00	91.40	2	942	0.21%
2021/03/30	0	0.00	1	96.70	97.50	-1	908	-0.11%
2021/03/26	0	0.00	0.1	98.70	99.00	-0.1	903	-0.01%
2021/03/24	0	99.50	0	0.00	98.40	0	899	0.00%
2021/03/23	2	98.60	2	98.50	98.00	0	891	0.00%
2021/03/18	1	101.00	0	0.00	100.50	1	864	0.12%
2021/03/17	0.1	102.00	0	0.00	101.00	0.1	831	0.01%
2021/03/15	2	100.90	0	0.00	101.50	2	802	0.25%
2021/03/12	0	0.00	7	98.59	98.20	-7	760	-0.92%
2021/03/11	4	96.50	0	0.00	99.00	4	745	0.54%
2021/03/10	0	0.00	1	103.00	98.00	-1	727	-0.14%
2021/03/09	3	99.67	12.4	99.84	100.00	-9.4	609	-1.54%
2021/03/05	0.1	91.00	0	0.00	90.70	0.1	510	0.02%
2021/03/03	0	0.00	2	89.50	92.40	-2	505	-0.40%
2021/03/02	8.2	92.95	0	0.00	90.10	8.2	498	1.65%
2021/02/26	2.3	93.31	2	94.50	95.60	0.3	487	0.05%
2021/02/25	5.1	93.02	3	94.43	95.00	2.1	460	0.44%
2021/02/24	0	0.00	2	93.25	94.20	-2	430	-0.46%
2021/02/23	3	90.40	0	0.00	90.50	3	372	0.81%
2021/02/22	0	0.00	1	87.70	87.70	-1	321	-0.31%
2021/02/19	0	0.00	2	79.30	79.80	-2	291	-0.69%
2021/02/17	1	77.70	0	0.00	77.40	1	280	0.36%
2021/01/04	1	74.60	0	0.00	74.50	1	266	0.38%
2020/12/21	0	0.00	2	78.30	78.30	-2	243	-0.82%
2020/12/17	1	78.70	0	0.00	78.90	1	238	0.42%
2020/12/09	0	0.00	6	78.30	77.40	-6	220	-2.73%
2020/12/07	1	78.20	0	0.00	78.30	1	213	0.47%
2020/08/14	0	0.00	1	67.20	67.30	-1	409	-0.24%
2020/08/13	0	0.00	4	67.20	67.20	-4	412	-0.97%
2020/08/03	1	67.60	0	0.00	67.60	1	442	0.23%
2020/07/30	2	68.60	0	0.00	67.50	2	446	0.45%
2020/07/03	1	77.00	0	0.00	76.80	1	473	0.21%
2020/06/23	1	78.00	0	0.00	78.50	1	467	0.21%
2020/06/12	2	77.40	0	0.00	78.20	2	492	0.41%
2020/06/11	1	81.50	0	0.00	79.30	1	487	0.21%
2020/05/29	0	0.00	2	78.20	78.40	-2	433	-0.46%
2020/05/28	0	0.00	1	78.00	77.70	-1	429	-0.23%
2020/05/27	1	81.90	1	80.00	79.60	0	411	0.00%
2020/05/19	2	71.85	0	0.00	70.40	2	306	0.65%
2020/05/07	1	67.50	0	0.00	69.50	1	303	0.33%
2020/04/17	0	0.00	1	69.60	68.00	-1	352	-0.28%
2020/04/16	0	0.00	1	67.90	67.70	-1	363	-0.28%
2020/03/24	11	48.88	1	49.85	49.40	10	375	2.67%
2020/03/20	10	47.00	10	47.50	50.00	0	367	0.00%
2020/02/24	1	70.80	0	0.00	71.10	1	294	0.34%
2020/02/20	0	0.00	1	72.90	72.80	-1	289	-0.35%
2020/02/19	0	0.00	1	73.00	72.80	-1	288	-0.35%
2020/02/13	1	73.50	1	73.50	73.50	0	275	0.00%
2020/02/05	1	68.80	1	69.60	69.50	0	245	0.00%
2020/02/04	0	0.00	2	69.15	70.50	-2	240	-0.83%
2020/02/03	3	66.03	1	66.10	66.00	2	228	0.87%
2020/01/31	1	70.10	0	0.00	71.10	1	212	0.47%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/17	1	80.10	0	0.00	80.20	1	183	0.55%
2020/01/15	1	81.70	0	0.00	81.70	1	178	0.56%
2019/12/11	0	0.00	2	77.50	77.30	-2	62	-3.18%
2019/12/10	0	0.00	3	77.30	77.20	-3	62	-4.80%
2019/11/29	0	0.00	1	76.50	76.50	-1	63	-1.56%
2019/11/25	0	0.00	2	76.20	76.10	-2	63	-3.17%
2018/12/03	0	0.00	2	91.75	91.00	-2	146	-1.37%
2018/11/27	0	0.00	5	88.50	89.10	-5	133	-3.74%
2018/11/26	5	90.10	0	0.00	87.60	5	126	3.94%
2018/09/11	1	87.90	0	0.00	87.20	1	135	0.74%
2018/08/23	1	94.00	0	0.00	94.00	1	166	0.60%
2018/08/14	0	0.00	1	97.00	96.20	-1	177	-0.56%
2018/08/13	1	95.00	0	0.00	95.30	1	179	0.56%
2018/07/18	0	0.00	1	107.00	107.00	-1	202	-0.49%
2018/07/16	1	113.50	0	0.00	115.00	1	200	0.50%
2018/06/12	3	117.50	1	118.50	117.50	2	215	0.93%
2018/06/08	5	118.00	0	0.00	119.00	5	211	2.36%
2018/06/01	0	0.00	1	125.00	126.00	-1	222	-0.45%
2018/05/31	1	125.50	0	0.00	124.50	1	221	0.45%
2018/05/30	1	118.00	0	0.00	119.50	1	216	0.46%
2018/05/23	0	0.00	2	122.00	122.00	-2	211	-0.95%
2018/05/21	0	0.00	2	121.50	121.50	-2	219	-0.91%
2018/05/14	2	117.50	0	0.00	117.50	2	255	0.78%
2018/05/11	0	0.00	1	119.00	119.00	-1	260	-0.38%
2018/05/10	0	0.00	1	117.50	117.50	-1	255	-0.39%
2018/04/24	2	112.50	0	0.00	110.00	2	425	0.47%
2018/04/10	2	124.50	0	0.00	124.00	2	627	0.32%
2018/01/31	3	133.50	3	134.50	135.00	0	535	0.00%
2018/01/25	0	0.00	11	138.64	133.00	-11	497	-2.21%
2018/01/24	12	134.58	2	134.75	135.00	10	471	2.12%
2018/01/23	2	131.00	6	131.33	132.00	-4	457	-0.87%
2018/01/22	5	136.60	0	0.00	130.50	5	445	1.12%
2018/01/17	0	0.00	9	124.50	122.50	-9	353	-2.55%
2018/01/16	3	122.50	0	0.00	121.00	3	342	0.88%
2018/01/15	6	124.50	0	0.00	124.50	6	330	1.81%
2018/01/12	0	0.00	9	126.11	123.00	-9	323	-2.78%
2018/01/11	4	123.25	0	0.00	125.00	4	312	1.28%
2018/01/10	16	123.19	11	123.23	125.00	5	295	1.69%