健鼎 (3044)-凱基-內湖券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
5,266張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	220.00	2	222.00	219.00	0	5,840	0.00%
2024/05/21	1	220.00	1	226.00	220.00	0	5,925	0.00%
2024/05/17	0	0.00	1	223.00	225.50	-1	5,853	-0.02%
2024/05/14	0.2	218.50	0	0.00	220.00	0.2	6,153	0.00%
2024/05/13	0	0.00	1	216.00	217.00	-1	6,178	-0.02%
2024/05/10	2	224.50	1	229.50	225.00	1	6,103	0.02%
2024/05/09	2	231.50	5.3	233.29	238.00	-3.3	5,988	-0.06%
2024/05/08	1	217.65	5	223.20	226.50	-4	5,682	-0.07%
2024/05/03	2	200.00	2	199.00	196.00	0	5,396	0.00%
2024/04/26	1	191.50	0	0.00	193.00	1	5,411	0.02%
2024/04/23	0.1	189.50	0	0.00	187.00	0.1	5,634	0.00%
2024/04/19	2.1	190.10	0	0.00	193.50	2.1	5,582	0.04%
2024/04/11	1	203.00	0	0.00	201.50	1	5,592	0.02%
2024/04/10	0	0.00	1	206.50	205.00	-1	5,600	-0.02%
2024/04/03	0.5	215.00	0	0.00	213.00	0.5	5,668	0.01%
2024/04/02	0.5	213.00	0	0.00	212.50	0.5	5,662	0.01%
2024/03/27	0	0.00	1	204.00	206.50	-1	5,682	-0.02%
2024/03/26	3	205.50	0	0.00	205.50	3	5,646	0.05%
2024/03/22	0	0.00	1	218.00	218.00	-1	5,616	-0.02%
2024/03/20	0	0.00	3	220.00	213.50	-3	5,601	-0.05%
2024/03/19	1	216.50	0	0.00	214.00	1	5,603	0.02%
2024/03/14	3	202.83	1	202.00	202.00	2	5,491	0.04%
2024/03/13	2	204.50	1	206.50	205.00	1	5,477	0.02%
2024/03/12	2	207.75	1	208.50	209.00	1	5,414	0.02%
2024/03/11	1	208.00	1	207.00	207.00	0	5,436	0.00%
2024/03/08	1	211.51	0	0.00	212.50	1	5,389	0.02%
2024/03/07	1	226.50	2	217.75	219.50	-1	5,254	-0.02%
2024/03/06	4	212.88	2	213.00	217.00	2	5,024	0.04%
2024/03/05	3	209.33	2.5	210.80	213.50	0.5	4,962	0.01%
2024/03/01	5	209.30	3	210.50	207.50	2	4,910	0.04%
2024/02/29	2.1	206.86	2	208.00	208.00	0.1	4,835	0.00%
2024/02/27	2	211.25	2	211.50	210.50	0	4,794	0.00%
2024/02/26	1	213.50	1	214.50	216.50	0	4,784	0.00%
2024/02/23	2	216.50	8	215.00	214.00	-6	4,793	-0.13%
2024/02/22	8.2	219.30	1	218.50	219.50	7.2	4,744	0.15%
2024/02/16	1	229.00	0	0.00	225.00	1	4,690	0.02%
2024/02/01	0	0.00	1	195.50	194.00	-1	4,738	-0.02%
2024/01/19	0.3	175.50	0	0.00	176.50	0.3	4,876	0.01%
2024/01/16	1	193.50	0	0.00	193.50	1	4,823	0.02%
2024/01/05	6.5	189.96	0	0.00	189.00	6.5	5,384	0.12%
2023/12/28	0	0.00	1	191.00	190.00	-1	5,587	-0.02%
2023/12/13	1	208.00	1	208.50	208.50	0	6,398	0.00%
2023/12/08	1	201.00	2	201.00	201.00	-1	6,897	-0.01%
2023/12/07	1	199.50	1	198.00	198.00	0	6,918	0.00%
2023/12/06	0	0.00	1	201.00	199.00	-1	6,974	-0.01%
2023/12/05	0	0.00	1	198.50	199.00	-1	7,015	-0.01%
2023/11/30	2	192.25	0	0.00	193.00	2	7,560	0.03%
2023/11/21	0	0.00	0.3	194.00	196.00	-0.3	8,537	0.00%
2023/11/20	1	188.00	2	192.25	192.50	-1	8,827	-0.01%
2023/11/16	1	196.50	1	196.50	196.50	0	9,187	0.00%
2023/11/14	2	198.75	2	199.50	200.50	0	9,497	0.00%
2023/11/13	1	199.00	3	197.50	197.50	-2	9,789	-0.02%
2023/11/10	4	187.13	2	193.75	196.00	2	9,855	0.02%
2023/11/09	0	0.00	4	186.00	186.50	-4	9,924	-0.04%
2023/11/07	4	179.25	1	180.50	180.00	3	10,441	0.03%
2023/11/06	1	179.50	0	0.00	180.50	1	10,897	0.01%
2023/11/02	2	171.50	1	172.50	172.50	1	12,016	0.01%
2023/10/30	1	173.50	1	173.00	173.00	0	12,795	0.00%
2023/10/27	1	173.00	2	175.00	173.50	-1	13,090	-0.01%
2023/10/26	1	169.00	1	171.00	171.50	0	13,462	0.00%
2023/10/25	0	0.00	10	176.45	175.50	-10	13,775	-0.07%
2023/10/24	10	172.50	1	171.50	172.00	9	13,797	0.07%
2023/10/23	0	0.00	1	164.00	164.50	-1	13,988	-0.01%
2023/10/19	1	168.50	1	169.50	169.50	0	14,741	0.00%
2023/10/17	1	175.50	0	176.00	176.00	1	15,097	0.01%
2023/10/11	1	195.50	1	193.04	193.00	0	14,788	0.00%
2023/10/06	1	199.99	1	195.50	195.50	0	14,828	0.00%
2023/10/04	1	205.50	1	207.00	206.50	0	14,707	0.00%
2023/10/03	2	209.99	1	210.00	206.50	1	14,667	0.01%
2023/10/02	0	0.00	2	211.50	211.50	-2	14,542	-0.01%
2023/09/25	1	198.50	0	0.00	194.50	1	14,249	0.01%
2023/09/21	0	0.00	1	191.02	192.00	-1	14,100	-0.01%
2023/09/20	1	212.00	0	0.00	204.50	1	13,896	0.01%
2023/09/19	2	210.00	2	211.75	212.00	0	13,775	0.00%
2023/09/18	3	209.67	2	207.25	206.00	1	13,614	0.01%
2023/09/15	2	205.50	2	209.00	211.50	0	13,522	0.00%
2023/09/14	4	201.63	3	203.67	204.00	1	13,287	0.01%
2023/09/13	2	196.75	2	203.00	203.00	0	13,099	0.00%
2023/09/12	1	194.50	1	196.00	194.00	0	12,885	0.00%
2023/09/11	1	198.50	1	195.00	195.00	0	12,850	0.00%
2023/09/08	1	197.00	1	199.50	198.00	0	12,807	0.00%
2023/09/06	1	196.00	2	199.25	198.00	-1	12,690	-0.01%
2023/09/05	2	192.75	3	195.00	195.00	-1	12,461	-0.01%
2023/09/04	1	190.50	1	186.00	186.00	0	12,169	0.00%
2023/09/01	0	0.00	0	185.00	184.00	0	12,054	0.00%
2023/08/30	0	0.00	1.1	186.00	185.50	-1.1	11,790	-0.01%
2023/08/29	1	190.00	1	189.50	191.00	0	11,629	0.00%
2023/08/25	1	193.50	0	0.00	193.50	1	11,461	0.01%
2023/08/24	2	195.50	4	199.49	197.00	-2	11,494	-0.02%
2023/08/23	4	189.00	5	190.10	189.50	-1	11,374	-0.01%
2023/08/21	1	183.50	1	185.00	185.00	0	11,003	0.00%
2023/08/18	4	184.50	3	183.67	180.50	1	10,855	0.01%
2023/08/17	1	185.00	1.1	183.16	188.50	-0.1	10,670	0.00%
2023/08/16	1	172.50	1	173.50	179.50	0	10,447	0.00%
2023/08/15	1	176.02	1.1	179.54	176.50	-0.1	10,302	0.00%
2023/08/14	1	174.50	4	170.00	170.00	-3	9,964	-0.03%
2023/08/11	2	175.50	2	177.25	177.00	0	9,747	0.00%
2023/08/10	2	173.75	1	170.00	173.00	1	9,317	0.01%
2023/08/09	19	177.72	31	177.39	178.50	-12	8,842	-0.14%
2023/08/08	17	168.66	5	166.60	171.50	12	8,015	0.15%
2023/08/07	1	156.50	1	162.00	162.00	0	7,624	0.00%
2023/08/04	3	154.67	3	158.00	157.00	0	7,417	0.00%
2023/08/01	1	160.50	1	161.00	158.50	0	6,713	0.00%
2023/07/31	1.6	169.25	1.1	163.79	169.00	0.5	6,390	0.01%
2023/07/28	1.1	158.48	7.1	152.37	158.00	-6	5,953	-0.10%
2023/07/27	0.3	146.33	0	0.00	146.50	0.3	5,569	0.01%
2023/07/26	1	151.00	2	149.75	147.50	-1	5,401	-0.02%
2023/07/25	9	148.67	2	151.25	150.00	7	5,096	0.14%
2023/07/24	1	144.00	1.1	142.68	144.00	-0.1	4,546	0.00%
2023/07/21	1	125.00	1	131.50	131.00	0	4,295	0.00%
2023/07/20	0	0.00	3	125.00	129.00	-3	3,939	-0.08%
2023/07/10	0	0.00	1	125.00	124.50	-1	3,374	-0.03%
2023/07/05	1	125.00	0	0.00	125.00	1	3,290	0.03%
2023/07/04	1	124.50	0	0.00	125.00	1	3,265	0.03%
2023/07/03	1	124.50	0	0.00	124.00	1	3,233	0.03%
2023/06/29	1	121.50	0	0.00	121.50	1	3,144	0.03%
2023/06/09	2	126.25	1	125.50	125.50	1	2,773	0.04%
2023/06/08	1	127.50	1	126.00	126.00	0	2,769	0.00%
2023/06/07	1	126.00	1	127.00	127.00	0	2,760	0.00%
2023/06/06	1	124.00	1	125.50	125.50	0	2,700	0.00%
2023/05/29	2	124.75	1	124.50	125.50	1	2,141	0.05%
2023/05/19	1	120.50	1	121.00	122.00	0	1,458	0.00%
2023/03/31	0	0.00	1	112.00	112.00	-1	1,255	-0.08%
2023/03/24	1	111.00	0	0.00	112.00	1	1,475	0.07%
2023/03/21	0	0.00	1	107.50	108.00	-1	1,444	-0.07%
2023/03/03	0.3	106.00	0	0.00	106.00	0.3	1,326	0.02%
2023/02/15	1	102.00	0	0.00	102.00	1	1,358	0.07%
2023/02/13	0	0.00	1	101.50	102.00	-1	1,363	-0.07%
2023/02/02	0	0.00	3	102.33	103.50	-3	1,364	-0.22%
2023/01/31	3	100.50	0	0.00	99.00	3	1,371	0.22%
2023/01/09	0	0.00	0	99.50	99.60	0	1,460	0.00%
2023/01/06	0	97.30	0	0.00	97.20	0	1,468	0.00%
2023/01/05	0	0.00	0.1	97.20	98.30	-0.1	1,469	0.00%
2022/12/29	0	94.80	0	0.00	95.80	0	1,447	0.00%
2022/12/22	0	94.30	0	0.00	94.50	0	1,501	0.00%
2022/12/15	0	98.50	0	0.00	98.70	0	1,304	0.00%
2022/12/14	0	0.00	0	98.70	98.40	0	1,343	0.00%
2022/12/07	0	96.80	0	0.00	96.70	0	1,465	0.00%
2022/12/06	0	96.70	0	0.00	96.30	0	1,455	0.00%
2022/12/01	1	97.80	1	98.40	98.50	0	1,424	0.00%
2022/11/25	0	0.00	0.1	96.27	96.00	-0.1	1,434	-0.01%
2022/11/21	1	95.70	1	95.60	95.60	0	1,430	0.00%
2022/11/18	0	0.00	1	96.70	96.80	-1	1,426	-0.07%
2022/11/17	0	96.00	0	0.00	96.70	0	1,410	0.00%
2022/11/15	2	94.45	1	94.10	94.50	1	1,386	0.07%
2022/11/09	0	0.00	1	94.20	94.50	-1	1,341	-0.07%
2022/11/08	1	93.40	0	0.00	93.50	1	1,336	0.07%
2022/09/29	0	91.80	0	0.00	91.80	0	1,206	0.00%
2022/09/28	0	93.30	0	0.00	93.00	0	1,202	0.00%
2022/09/27	0	95.80	0	0.00	95.70	0	1,193	0.00%
2022/09/21	0	98.80	0	0.00	98.00	0	1,199	0.00%
2022/09/20	0	0.00	0	99.10	99.60	0	1,164	0.00%
2022/09/19	0	98.37	0	0.00	97.80	0	1,128	0.00%
2022/09/15	0	0.00	0	99.00	98.50	0	1,072	0.00%
2022/09/14	0	97.80	0	0.00	98.00	0	1,078	0.00%
2022/07/19	1	96.10	0	0.00	97.10	1	1,174	0.09%
2022/07/13	0	0.00	0	108.00	107.00	0	1,099	0.00%
2022/07/12	0	106.50	0	0.00	106.00	0	1,068	0.00%
2022/03/30	0	0.00	1	134.00	134.50	-1	872	-0.11%
2022/03/23	1	134.00	0	0.00	134.50	1	931	0.11%
2022/03/15	0	0.00	14	128.00	129.00	-14	902	-1.55%
2022/02/25	0	0.00	0.1	127.50	127.50	-0.1	946	-0.01%
2022/02/23	0	0.00	0.1	129.00	128.50	-0.1	951	-0.01%
2022/02/14	0	0.00	2	125.50	126.50	-2	975	-0.20%
2022/01/19	1	127.50	0	0.00	127.50	1	906	0.11%
2021/12/09	0	0.00	1	123.00	123.00	-1	992	-0.10%
2021/11/23	0	0.00	0	121.23	122.00	0	856	0.00%
2021/11/19	0	120.50	0	0.00	121.50	0	846	0.00%
2021/11/17	0	118.50	0	120.75	120.50	0	839	0.00%
2021/11/15	0	117.50	1	118.00	118.00	-1	852	-0.12%
2021/11/09	1	116.00	0	0.00	116.00	1	923	0.11%
2021/10/22	0	0.00	1	115.52	118.00	-1	1,211	-0.08%
2021/10/19	1	113.50	0	0.00	113.50	1	1,188	0.08%
2021/10/13	0	111.50	0	0.00	110.50	0	1,267	0.00%
2021/10/07	0	113.50	0	0.00	113.00	0	1,338	0.00%
2021/09/29	1	111.00	0	0.00	111.00	1	1,575	0.06%
2021/09/15	0	0.00	2	115.50	115.50	-2	1,677	-0.12%
2021/09/06	0	0.00	0.3	117.50	117.00	-0.3	1,843	-0.02%
2021/09/03	2	117.00	0	0.00	117.00	2	1,850	0.11%
2021/08/30	0	0.00	0.2	115.50	116.00	-0.2	1,898	-0.01%
2021/08/27	0.1	114.36	0	0.00	114.00	0.1	1,899	0.01%
2021/08/25	0.3	115.00	0	0.00	115.50	0.3	1,929	0.02%
2021/08/23	0.1	114.00	0	0.00	113.50	0.1	1,924	0.00%
2021/08/12	0.1	115.00	0	0.00	114.50	0.1	1,902	0.00%
2021/08/10	1	117.50	0	0.00	116.00	1	1,938	0.05%
2021/08/09	0	0.00	1	121.00	121.50	-1	1,907	-0.05%
2021/07/30	1.1	119.66	0	0.00	120.00	1.1	2,081	0.05%
2021/07/28	0	0.00	1	123.00	123.00	-1	2,008	-0.05%
2021/07/27	2	123.75	0	0.00	124.50	2	2,031	0.10%
2021/07/23	2	122.00	0	0.00	122.50	2	2,012	0.10%
2021/07/21	0.2	120.50	0	0.00	119.50	0.2	2,008	0.01%
2021/07/09	0	0.00	10	138.00	137.00	-10	1,767	-0.57%
2021/06/28	0	0.00	0.2	134.50	134.00	-0.2	1,752	-0.01%
2021/06/25	10	134.00	0	0.00	133.00	10	1,770	0.56%
2021/06/23	1.1	130.36	0	0.00	129.00	1.1	1,748	0.06%
2021/06/21	0.1	130.00	0	0.00	129.00	0.1	1,714	0.01%
2021/06/04	0	0.00	1	128.50	128.50	-1	1,957	-0.05%
2021/05/06	1	135.00	0	0.00	133.50	1	2,524	0.04%
2021/05/05	1	135.50	0	0.00	134.00	1	2,571	0.04%
2021/04/26	0	0.00	1.1	140.00	140.00	-1.1	2,699	-0.04%
2021/04/16	0	0.00	2	139.00	139.00	-2	2,794	-0.07%
2021/04/14	2	137.00	0	0.00	137.00	2	2,800	0.07%
2021/04/12	0	0.00	3	141.67	141.50	-3	2,789	-0.11%
2021/04/09	0	0.00	2	143.00	142.00	-2	2,780	-0.07%
2021/03/31	0.1	141.50	2	141.00	140.50	-1.9	2,697	-0.07%
2021/03/25	0	0.00	1	139.00	140.00	-1	2,655	-0.04%
2021/03/23	1	138.50	0	0.00	139.00	1	2,649	0.04%
2021/03/09	0	0.00	1	134.50	135.00	-1	2,445	-0.04%
2021/03/08	4	140.38	5	137.30	137.50	-1	2,399	-0.04%
2021/03/05	3	140.50	2	139.75	140.00	1	2,343	0.04%
2021/03/04	2	139.75	0	0.00	140.50	2	2,283	0.09%
2021/03/03	17	138.91	0	0.00	139.00	17	2,212	0.77%
2021/03/02	6	144.33	19	141.53	140.00	-13	2,111	-0.62%
2021/02/26	2	137.00	1	139.00	138.50	1	1,946	0.05%
2021/02/24	15	131.50	0	0.00	131.50	15	1,822	0.82%
2021/02/22	0	0.00	15	135.50	136.00	-15	1,811	-0.83%
2021/01/29	15	129.50	0	0.00	128.50	15	1,824	0.82%
2021/01/27	2	132.50	2	133.50	135.00	0	1,738	0.00%
2021/01/26	1	131.00	0	0.00	131.00	1	1,683	0.06%
2021/01/14	0	0.00	15	126.00	126.00	-15	1,458	-1.03%
2020/12/16	15	121.50	0	0.00	122.50	15	1,564	0.96%
2020/12/14	0	0.00	15	125.50	125.50	-15	1,554	-0.97%
2020/11/16	0	0.00	2	122.25	121.50	-2	1,623	-0.12%
2020/11/12	1	120.00	0	0.00	120.00	1	1,651	0.06%
2020/11/11	0	0.00	2	125.00	122.50	-2	1,641	-0.12%
2020/10/13	0	0.00	13	114.54	115.00	-13	2,479	-0.52%
2020/09/16	0	0.00	1	114.00	114.00	-1	3,422	-0.03%
2020/09/10	0	0.00	2	113.50	111.50	-2	3,815	-0.05%
2020/09/09	2	111.75	0	0.00	112.00	2	3,818	0.05%
2020/08/27	0	117.00	0	0.00	116.00	0	4,114	0.00%
2020/08/17	1	123.50	0	0.00	123.00	1	4,308	0.02%
2020/08/13	15	121.50	0	0.00	120.50	15	4,363	0.34%
2020/08/11	1	123.00	1	122.00	122.00	0	4,332	0.00%
2020/08/07	0	0.00	7	130.79	129.50	-7	4,262	-0.16%
2020/08/06	10	129.80	14	130.04	129.50	-4	4,254	-0.09%
2020/08/05	1	129.50	7	127.64	129.00	-6	4,257	-0.14%
2020/08/04	0	0.00	1	126.00	125.50	-1	4,286	-0.02%
2020/07/31	3	124.50	2	126.50	127.00	1	4,459	0.02%
2020/07/30	0	0.00	3	124.00	123.50	-3	4,398	-0.07%
2020/07/24	1	120.00	0	0.00	120.00	1	4,391	0.02%
2020/07/23	1	122.50	0	0.00	121.50	1	4,364	0.02%
2020/07/22	1	124.00	1	123.00	123.00	0	4,329	0.00%
2020/07/21	2	124.75	2	125.25	124.00	0	4,301	0.00%
2020/07/08	1	123.00	1	122.50	123.50	0	4,026	0.00%
2020/07/07	2	122.50	0	0.00	122.50	2	3,967	0.05%
2020/07/06	0	0.00	1	139.00	141.00	-1	3,792	-0.03%
2020/07/03	1	134.00	0	0.00	134.50	1	3,730	0.03%
2020/06/24	0	0.00	1	132.50	132.00	-1	3,583	-0.03%
2020/06/23	3	130.67	1	131.50	129.50	2	3,522	0.06%
2020/06/22	1	133.50	1	134.00	133.00	0	3,454	0.00%
2020/06/19	1	135.00	0	0.00	134.50	1	3,361	0.03%
2020/06/18	0	0.00	3	131.00	132.50	-3	3,232	-0.09%
2020/06/17	1	124.00	0	0.00	124.00	1	3,138	0.03%
2020/06/10	24	124.63	0	0.00	125.00	24	3,104	0.77%
2020/06/05	0	0.00	1	122.00	122.50	-1	3,045	-0.03%
2020/06/02	1	121.00	0	0.00	120.00	1	2,870	0.03%
2020/06/01	0	0.00	10	119.05	119.50	-10	2,807	-0.36%
2020/05/28	0	0.00	6	114.50	113.50	-6	2,739	-0.22%
2020/05/27	1	113.50	0	0.00	113.00	1	2,739	0.04%
2020/05/26	0	0.00	1	114.50	114.00	-1	2,747	-0.04%
2020/05/21	0	0.00	1	110.00	110.00	-1	2,620	-0.04%
2020/05/20	5	109.00	0	0.00	109.00	5	2,581	0.19%
2020/05/15	3	110.17	0	0.00	109.50	3	2,509	0.12%
2020/05/14	2	111.00	0	0.00	110.50	2	2,472	0.08%
2020/05/13	1	112.00	0	0.00	114.00	1	2,437	0.04%
2020/05/12	2	113.00	2	113.00	112.50	0	2,444	0.00%
2020/05/11	2	112.50	2	112.50	112.00	0	2,468	0.00%
2020/05/08	5	115.50	3	117.00	115.00	2	2,385	0.08%
2020/05/06	1	106.00	0	0.00	107.00	1	2,173	0.05%
2020/05/04	1	104.50	0	0.00	104.00	1	2,175	0.05%
2020/04/30	1	106.50	5	106.50	106.50	-4	2,180	-0.18%
2020/04/29	0	0.00	7	104.50	104.00	-7	2,172	-0.32%
2020/04/24	0	0.00	5	101.50	101.50	-5	2,200	-0.23%
2020/04/22	9	99.60	0	0.00	100.50	9	2,228	0.40%
2020/04/21	5	104.00	0	0.00	101.00	5	2,224	0.22%
2020/04/20	3	104.50	3	105.50	106.00	0	2,204	0.00%
2020/04/09	0	0.00	1	99.10	99.00	-1	2,173	-0.05%
2020/04/08	3	99.80	0	0.00	99.70	3	2,165	0.14%
2020/04/07	1	99.30	0	0.00	98.50	1	2,121	0.05%
2020/04/06	0	0.00	1	95.60	95.90	-1	2,085	-0.05%
2020/03/26	2	97.50	1	98.00	99.50	1	1,917	0.05%
2020/03/18	3	87.63	3	88.60	87.40	0	1,811	0.00%
2020/03/17	0	0.00	3	89.00	86.80	-3	1,799	-0.17%
2020/02/21	12	115.00	0	0.00	114.00	12	1,748	0.69%
2020/02/17	0	0.00	12	119.00	118.50	-12	1,917	-0.63%
2020/02/14	2	119.25	2	118.00	118.00	0	1,992	0.00%
2020/02/13	0	0.00	1	119.00	119.00	-1	2,131	-0.05%
2020/02/04	12	111.00	0	0.00	112.50	12	2,623	0.46%
2020/01/20	0	0.00	1	127.00	128.00	-1	2,572	-0.04%
2020/01/14	0	0.00	6	124.50	124.00	-6	2,574	-0.23%
2020/01/08	1	119.00	0	0.00	119.50	1	2,570	0.04%
2020/01/07	2	119.25	0	0.00	119.50	2	2,566	0.08%
2020/01/06	2	123.00	0	0.00	123.00	2	2,568	0.08%
2020/01/03	2	127.00	0	0.00	126.00	2	2,563	0.08%
2019/12/05	1	125.00	0	0.00	126.50	1	2,820	0.04%
2019/11/28	1	131.00	0	0.00	127.50	1	2,781	0.04%
2019/11/21	0	0.00	2	130.00	131.50	-2	2,715	-0.07%
2019/11/18	2	133.50	2	132.75	132.00	0	2,698	0.00%
2019/11/11	3	136.17	5	136.70	137.00	-2	2,508	-0.08%
2019/11/08	82	132.93	82.1	132.51	133.00	-0.1	2,284	0.00%
2019/11/07	0	0.00	1	119.00	121.00	-1	2,090	-0.05%
2019/11/04	2	117.00	0	0.00	117.00	2	2,026	0.10%
2019/10/31	0	0.00	1	116.00	118.00	-1	2,003	-0.05%
2019/10/30	1	115.00	0	0.00	114.00	1	1,963	0.05%
2019/10/29	0	0.00	4	114.00	112.50	-4	1,948	-0.21%
2019/10/28	1	114.00	0	0.00	114.00	1	1,958	0.05%
2019/10/25	6	114.50	3	115.33	112.50	3	1,958	0.15%
2019/10/24	0	0.00	1	112.50	113.50	-1	1,955	-0.05%
2019/10/23	1	111.50	0	0.00	112.00	1	1,946	0.05%
2019/10/22	1	112.50	1	113.00	113.00	0	1,948	0.00%
2019/10/21	1	111.00	0	0.00	112.00	1	1,944	0.05%
2019/09/27	1	111.50	0	0.00	111.50	1	1,942	0.05%
2019/09/26	1	116.00	0	0.00	115.50	1	1,932	0.05%
2019/09/16	1	118.00	0	0.00	118.50	1	2,097	0.05%
2019/08/14	10	112.50	10	112.00	112.00	0	2,077	0.00%
2019/08/06	1	97.60	0	0.00	99.80	1	1,875	0.05%
2019/07/01	0	0.00	1	112.50	111.50	-1	2,155	-0.05%
2019/05/30	1	101.00	3	101.00	101.50	-2	2,397	-0.08%
2019/05/20	0	0.00	3	93.00	93.00	-3	2,816	-0.11%
2019/05/17	0	0.00	2	92.90	92.90	-2	2,822	-0.07%
2019/04/24	1	97.80	0	0.00	97.10	1	2,589	0.04%
2019/04/15	2	100.50	2	103.00	103.00	0	2,479	0.00%
2019/04/12	2	101.00	0	0.00	100.00	2	2,455	0.08%
2019/04/11	0	0.00	5	100.00	100.50	-5	2,430	-0.21%
2019/04/03	0	0.00	1	100.00	100.00	-1	2,352	-0.04%
2019/03/26	1	100.50	2	103.00	101.00	-1	2,209	-0.05%
2019/03/22	3	98.60	0	0.00	99.50	3	2,092	0.14%
2019/03/18	0	0.00	1	99.00	98.00	-1	2,078	-0.05%
2019/03/15	0	0.00	2	98.45	98.50	-2	2,014	-0.10%
2019/03/13	2	95.20	0	0.00	94.70	2	1,894	0.11%
2019/03/12	3	95.10	0	0.00	94.90	3	1,867	0.16%
2019/03/08	2	94.70	0	0.00	95.00	2	1,857	0.11%
2019/02/27	5	95.02	5	94.40	94.30	0	1,654	0.00%
2019/02/19	0	0.00	2	84.60	84.30	-2	1,308	-0.15%
2019/02/18	2	84.80	0	0.00	84.00	2	1,361	0.15%
2018/12/14	0	0.00	3	82.20	82.20	-3	2,110	-0.14%
2018/12/10	0	0.00	3	80.20	79.80	-3	2,052	-0.15%
2018/12/04	0	0.00	1	85.40	85.50	-1	2,088	-0.05%
2018/12/03	3	84.80	2	85.25	85.70	1	2,123	0.05%
2018/11/16	1	82.00	0	0.00	81.80	1	2,188	0.05%
2018/11/05	0	0.00	1	78.40	79.10	-1	2,288	-0.04%
2018/11/01	0	0.00	1	76.50	76.50	-1	2,426	-0.04%
2018/10/30	1	73.20	1	73.40	74.70	0	2,481	0.00%
2018/10/25	0	0.00	3	73.10	71.80	-3	2,575	-0.12%
2018/10/23	4	75.58	3	73.60	73.80	1	2,541	0.04%
2018/10/16	1	75.50	0	0.00	74.60	1	2,444	0.04%
2018/10/01	1	83.70	0	0.00	84.40	1	2,553	0.04%
2018/09/18	2	88.80	0	0.00	87.60	2	2,493	0.08%
2018/09/10	1	85.30	1	86.10	87.00	0	2,638	0.00%
2018/09/07	2	88.00	2	87.50	87.50	0	2,698	0.00%
2018/09/06	0	0.00	1	91.00	91.20	-1	2,665	-0.04%
2018/08/31	1	94.00	0	0.00	94.60	1	2,710	0.04%
2018/08/22	1	95.30	1	95.30	94.00	0	2,662	0.00%
2018/08/16	0	0.00	3	91.33	92.00	-3	2,605	-0.12%
2018/08/15	1	90.50	0	0.00	91.20	1	2,622	0.04%
2018/08/10	0	0.00	2	92.45	92.80	-2	2,619	-0.08%
2018/08/08	1	91.10	1	91.60	89.50	0	2,557	0.00%
2018/08/01	0	0.00	2	87.65	88.20	-2	2,485	-0.08%
2018/07/31	0	0.00	1	84.00	84.40	-1	2,416	-0.04%
2018/07/26	0	0.00	1	83.20	83.10	-1	2,395	-0.04%
2018/07/25	0	0.00	1	83.20	82.60	-1	2,403	-0.04%
2018/07/23	2	82.30	0	0.00	81.80	2	2,476	0.08%
2018/07/20	0	0.00	1	83.00	82.00	-1	2,467	-0.04%
2018/07/17	2	79.25	0	0.00	79.00	2	2,463	0.08%
2018/07/16	1	84.40	0	0.00	85.50	1	2,377	0.04%
2018/07/09	1	79.50	0	0.00	82.60	1	2,234	0.04%
2018/06/21	1	86.50	0	0.00	85.40	1	2,166	0.05%
2018/06/20	0	0.00	1	86.30	86.20	-1	2,122	-0.05%
2018/06/15	1	88.70	6	90.22	90.40	-5	2,046	-0.24%
2018/06/07	6	86.90	0	0.00	86.60	6	1,915	0.31%
2018/06/06	3	87.50	0	0.00	87.50	3	1,873	0.16%
2018/06/01	2	85.70	1	85.60	85.50	1	1,831	0.05%
2018/05/28	0	0.00	1	87.00	87.00	-1	2,009	-0.05%
2018/05/23	1	83.60	0	0.00	83.40	1	2,013	0.05%
2018/05/18	1	83.10	0	0.00	82.50	1	1,955	0.05%
2018/05/11	3	90.00	0	0.00	86.00	3	1,844	0.16%
2018/04/03	0	0.00	1	96.30	96.80	-1	1,694	-0.06%
2018/03/29	1	99.60	0	0.00	98.10	1	1,661	0.06%
2018/03/27	0	0.00	2	101.50	100.50	-2	1,625	-0.12%
2018/03/19	1	105.00	0	0.00	104.50	1	1,697	0.06%
2018/03/16	0	0.00	1	107.00	107.00	-1	1,682	-0.06%
2018/03/13	0	0.00	1	102.00	102.50	-1	1,684	-0.06%
2018/03/09	0	0.00	0.1	100.00	100.00	-0.1	1,697	-0.01%
2018/03/07	1	98.80	0	0.00	101.50	1	1,695	0.06%
2018/03/06	1	104.00	0	0.00	102.00	1	1,681	0.06%
2018/02/06	0	0.00	2	91.80	91.80	-2	1,448	-0.14%
2018/02/02	2	92.70	1	92.60	92.50	1	1,486	0.07%
2018/01/31	1	94.20	0	0.00	94.00	1	1,448	0.07%
2018/01/29	1	102.50	0	0.00	101.50	1	1,371	0.07%
2018/01/19	1	101.50	0	0.00	101.50	1	1,377	0.07%
2018/01/18	1	102.00	1	101.50	102.00	0	1,383	0.00%
2018/01/09	0	0.00	1	95.10	94.60	-1	1,412	-0.07%
2018/01/05	0	0.00	1	95.20	95.30	-1	1,441	-0.07%
2018/01/04	1	93.70	0	0.00	93.90	1	1,450	0.07%