銘異 (3060)-凱基-內湖券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
38,050張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	15	37.87	2	35.48	35.15	13	5,675	0.23%
2024/05/21	0	0.00	1	33.00	35.20	-1	5,047	-0.02%
2024/05/20	0	0.00	1	31.65	32.00	-1	4,837	-0.02%
2024/05/17	5	34.00	4	34.90	32.50	1	4,702	0.02%
2024/05/16	0	0.00	2	33.00	33.45	-2	4,057	-0.05%
2024/05/15	1	30.65	0	0.00	30.45	1	3,758	0.03%
2024/05/10	1	26.50	6	25.81	26.60	-5	3,131	-0.16%
2024/05/09	6	25.79	2	27.00	25.75	4	3,064	0.13%
2024/05/08	10	28.60	10	28.94	28.60	0	2,925	0.00%
2024/05/07	2	27.60	0	0.00	27.60	2	2,846	0.07%
2024/04/25	0	0.00	0	27.90	27.80	0	2,521	0.00%
2024/04/22	0	0.00	0	25.15	24.90	0	2,484	0.00%
2024/04/16	0	0.00	1	29.05	27.90	-1	2,285	-0.04%
2024/04/15	2	30.33	0	0.00	29.40	2	2,053	0.10%
2024/04/12	0	0.00	1	28.00	28.80	-1	1,687	-0.06%
2024/04/11	5	26.10	0	0.00	26.20	5	1,420	0.35%
2024/04/09	0	0.00	10	21.50	22.55	-10	837	-1.19%
2024/04/08	10	20.45	0	0.00	20.50	10	707	1.41%
2024/03/13	0	0.00	3	22.30	22.05	-3	743	-0.40%
2024/02/29	0	0.00	1	20.20	20.15	-1	650	-0.15%
2024/02/27	0	0.00	4	20.60	20.15	-4	727	-0.55%
2024/02/26	0	0.00	5	20.40	20.60	-5	764	-0.65%
2024/02/22	10	20.95	0	0.00	20.90	10	836	1.19%
2024/02/21	0	0.00	10	21.05	20.95	-10	847	-1.18%
2024/02/19	10	20.60	0	0.00	20.65	10	845	1.18%
2024/01/24	0	0.00	10	20.30	20.65	-10	934	-1.07%
2024/01/17	10	19.60	0	0.00	19.60	10	962	1.04%
2023/12/12	0	0.00	6	21.20	20.90	-6	894	-0.67%
2023/12/05	6	21.45	0	0.00	21.30	6	862	0.70%
2023/10/20	0	0.00	5	18.70	18.85	-5	578	-0.86%
2023/10/18	0	0.00	5	19.30	19.20	-5	611	-0.82%
2023/10/13	5	20.15	0	0.00	20.20	5	754	0.66%
2023/10/12	5	20.25	0	0.00	20.05	5	775	0.64%
2023/09/28	0	0.00	5	18.70	19.15	-5	1,277	-0.39%
2023/09/27	5	18.50	0	0.00	18.45	5	1,276	0.39%
2023/09/25	0	0.00	10	18.83	18.80	-10	1,278	-0.78%
2023/09/19	5	20.30	0	0.00	19.55	5	1,270	0.39%
2023/09/15	5	19.90	0	0.00	19.75	5	1,274	0.39%
2023/08/29	0	0.00	10	19.20	19.35	-10	1,196	-0.84%
2023/08/25	10	20.05	0	0.00	19.75	10	1,191	0.84%
2023/07/10	2	21.20	4	21.40	21.45	-2	698	-0.29%
2023/07/07	2	21.05	0	0.00	20.40	2	616	0.32%
2023/07/06	0	0.00	2	18.80	19.55	-2	453	-0.44%
2023/07/05	2	17.95	0	0.00	17.80	2	391	0.51%
2023/06/30	0	0.00	1	17.95	17.80	-1	385	-0.26%
2023/06/29	1	17.80	0	0.00	17.85	1	383	0.26%
2022/12/26	0.1	16.55	0	0.00	16.35	0.1	224	0.04%
2022/07/01	0	18.05	0	0.00	17.35	0	370	0.00%
2022/05/19	0	20.05	0	0.00	19.95	0	440	0.00%
2022/04/20	0	21.45	0	0.00	21.30	0	596	0.00%
2022/02/24	2	22.25	0	0.00	22.55	2	2,298	0.09%
2022/01/26	1	22.55	0	0.00	22.55	1	2,695	0.04%
2022/01/21	1	23.05	0	0.00	23.15	1	2,681	0.04%
2022/01/14	1	22.70	0	0.00	23.00	1	2,687	0.04%
2022/01/12	2	23.80	0	0.00	23.70	2	2,672	0.07%
2022/01/11	3	24.53	1	24.60	24.15	2	2,661	0.08%
2022/01/10	1	25.00	0	0.00	25.15	1	2,636	0.04%
2022/01/06	1	25.00	0	0.00	26.30	1	2,573	0.04%
2022/01/03	1	26.35	1	26.05	26.05	0	2,318	0.00%
2021/12/30	1	25.95	1	25.95	25.95	0	2,309	0.00%
2021/12/27	1	26.30	0	0.00	26.20	1	2,298	0.04%
2021/12/23	0	0.00	1	27.00	26.40	-1	2,231	-0.04%
2021/12/21	24	27.70	3	27.30	26.90	21	2,129	0.99%
2021/12/20	11	28.05	43	28.48	28.30	-32	1,996	-1.60%
2021/12/17	38	28.18	1	28.10	28.15	37	1,816	2.04%
2021/12/16	1	27.40	40	27.70	27.70	-39	1,437	-2.71%
2021/12/10	3	24.90	6	24.90	24.85	-3	1,269	-0.24%
2021/12/09	37	26.35	20	25.33	25.20	17	1,267	1.34%
2021/12/07	0	0.00	16	25.30	25.05	-16	1,235	-1.30%
2021/12/03	0	0.00	1	25.30	25.25	-1	1,246	-0.08%
2021/12/02	3	25.45	0	0.00	25.15	3	1,249	0.24%
2021/11/30	13	24.68	1	24.70	25.25	12	1,268	0.95%
2021/11/29	15	24.10	0	0.00	24.15	15	1,255	1.19%
2021/11/26	13	24.23	2	23.68	24.65	11	1,237	0.89%
2021/11/24	2	25.15	0	0.00	25.05	2	1,224	0.16%
2021/11/08	0	0.00	12	23.63	23.60	-12	1,061	-1.13%
2021/10/04	0	0.00	1	19.45	19.50	-1	2,208	-0.05%
2021/09/17	0	0.00	1	23.65	23.65	-1	2,581	-0.04%
2021/09/03	12	23.90	0	0.00	23.80	12	4,024	0.30%
2021/08/19	0.2	21.40	0	0.00	21.25	0.2	6,037	0.00%
2021/08/09	1	24.50	0	0.00	24.20	1	7,282	0.01%
2021/08/05	1	25.40	1	25.65	25.10	0	7,338	0.00%
2021/08/04	0	0.00	1	26.00	25.35	-1	7,370	-0.01%
2021/07/22	0	0.00	1	24.05	24.05	-1	7,884	-0.01%
2021/07/21	1	25.40	0	0.00	24.75	1	8,356	0.01%
2021/07/20	1	24.50	0	0.00	24.45	1	8,243	0.01%
2021/07/15	0	0.00	5	25.05	25.45	-5	8,217	-0.06%
2021/07/13	0.4	23.85	0	0.00	23.55	0.4	8,383	0.00%
2021/07/09	2	26.03	0	0.00	25.65	2	8,323	0.02%
2021/07/06	0	0.00	2	28.03	27.35	-2	8,761	-0.02%
2021/07/05	4	28.08	0	0.00	27.95	4	8,914	0.04%
2021/07/01	1	26.85	0	0.00	26.70	1	8,853	0.01%
2021/06/23	0	0.00	1	27.50	27.30	-1	8,827	-0.01%
2021/06/21	1	28.00	1	28.35	28.00	0	8,557	0.00%
2021/06/18	0	0.00	160	32.01	30.55	-160	8,435	-1.90%	大賣/鉅額交易
2021/06/17	160	30.07	0	0.00	30.10	160	8,218	1.95%	大買/鉅額交易
2021/06/16	1	31.30	0	0.00	30.05	1	8,161	0.01%
2021/06/15	30	31.05	30	31.05	31.05	0	7,944	0.00%
2021/06/11	1	28.70	0	0.00	28.25	1	7,606	0.01%
2021/06/09	0	0.00	1.3	28.49	27.45	-1.3	7,420	-0.02%
2021/06/08	1	29.70	1	28.80	29.00	0	7,304	0.00%
2021/06/07	0	0.00	1	29.40	28.40	-1	7,155	-0.01%
2021/06/03	2.3	30.55	1	30.00	30.55	1.3	6,943	0.02%
2021/06/02	1	29.00	314	29.30	30.35	-313	6,413	-4.88%	大賣/鉅額交易
2021/06/01	408	27.59	93	27.07	27.60	315	6,047	5.21%	大買/鉅額交易
2021/05/25	0	0.00	1	25.70	26.40	-1	5,305	-0.02%
2021/05/24	3	23.83	27	23.06	24.00	-24	5,029	-0.48%
2021/05/21	25	22.80	0	0.00	22.80	25	4,976	0.50%
2021/05/11	0	0.00	1	30.30	30.30	-1	4,119	-0.02%
2021/05/10	1	33.65	0	0.00	33.65	1	4,077	0.02%
2021/05/03	0	0.00	1	32.80	32.80	-1	3,908	-0.03%
2021/04/29	1	33.55	36	36.16	33.80	-35	3,856	-0.91%
2021/04/28	36	34.31	4	33.50	34.40	32	3,592	0.89%
2021/04/27	6	32.20	0	0.00	31.30	6	3,406	0.18%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	0	0.00	5	22.15	22.15	-5	2,750	-0.18%
2021/04/20	1	19.80	0	0.00	20.15	1	2,670	0.04%
2021/04/15	3	17.70	3	18.00	18.50	0	2,399	0.00%
2021/04/14	0	0.00	2	17.90	17.40	-2	2,341	-0.09%
2021/04/13	2	19.78	0	0.00	18.35	2	2,274	0.09%
2021/04/12	56	20.23	50	20.25	20.25	6	2,094	0.29%
2021/03/23	0	0.00	4	15.35	15.30	-4	2,085	-0.19%
2021/03/15	2	15.15	0	0.00	15.20	2	2,005	0.10%
2021/03/04	0	14.85	0	0.00	14.85	0	2,139	0.00%
2021/03/02	0	0.00	1	15.05	15.05	-1	2,169	-0.05%
2021/01/22	6	14.27	0	0.00	14.25	6	1,798	0.33%
2020/12/30	2	17.65	2	17.20	17.20	0	1,717	0.00%
2020/12/08	0	0.00	5	14.85	15.05	-5	1,215	-0.41%
2020/11/30	0	0.00	0.4	14.35	14.35	-0.4	1,176	-0.03%
2020/11/19	0	0.00	1	13.90	13.85	-1	1,090	-0.09%
2020/10/22	3	14.80	3	14.35	14.35	0	1,200	0.00%
2020/10/15	5	14.20	0	0.00	14.15	5	1,084	0.46%
2020/09/25	0	0.00	2	13.40	13.40	-2	1,392	-0.14%
2020/09/22	3	14.80	5	14.94	14.90	-2	1,432	-0.14%
2020/08/13	0	0.00	5	14.00	14.00	-5	1,729	-0.29%
2020/07/13	2	14.70	0	0.00	14.55	2	2,156	0.09%
2020/07/08	0	0.00	1	14.65	14.55	-1	2,102	-0.05%
2020/07/07	0	0.00	1	14.80	14.65	-1	2,082	-0.05%
2020/07/06	0	0.00	0.4	15.65	15.65	-0.4	1,982	-0.02%
2020/07/01	0	0.00	2	14.40	13.95	-2	1,916	-0.10%
2020/06/23	0	0.00	4	13.75	13.65	-4	1,857	-0.22%
2020/06/19	9	13.48	0	0.00	13.40	9	1,829	0.49%
2020/06/10	0	0.00	22	14.00	13.80	-22	1,872	-1.18%
2020/06/09	22	13.80	0	0.00	13.70	22	1,879	1.17%
2020/06/08	1	13.80	0	0.00	13.80	1	1,921	0.05%
2020/06/04	0	0.00	1	13.75	13.60	-1	1,971	-0.05%
2020/06/01	1	13.70	0	0.00	13.75	1	2,129	0.05%
2020/05/27	1	13.70	0	0.00	13.65	1	2,296	0.04%
2020/05/26	2	13.70	0	0.00	13.60	2	2,382	0.08%
2020/05/15	1	13.10	5	13.15	12.90	-4	2,776	-0.14%
2020/05/14	1	13.85	0	0.00	13.10	1	2,762	0.04%
2020/05/08	0	0.00	3	12.25	12.25	-3	2,513	-0.12%
2020/05/06	3	12.95	0	0.00	12.65	3	2,476	0.12%
2020/04/28	0	0.00	5	12.80	12.75	-5	2,422	-0.21%
2020/04/15	1	12.00	0	0.00	11.95	1	2,162	0.05%
2020/03/04	5	15.70	0	0.00	15.65	5	1,359	0.37%
2020/02/27	0	0.00	5	16.65	16.60	-5	1,161	-0.43%
2020/02/26	6	16.56	0	0.00	16.40	6	1,053	0.57%
2020/02/24	1	15.35	1	15.60	15.80	0	727	0.00%
2020/02/17	0	0.00	0.1	12.35	12.35	-0.1	385	-0.03%
2020/02/03	0.1	10.80	0	0.00	10.60	0.1	368	0.03%
2019/10/23	0	0.00	0.6	13.55	13.60	-0.6	507	-0.12%
2019/09/20	5	14.10	5	14.15	13.80	0	641	0.00%
2019/08/02	0	14.45	0	0.00	14.45	0	432	0.00%
2019/07/18	0	0.00	1	15.45	15.55	-1	306	-0.33%
2019/03/19	0	0.00	1	17.00	17.20	-1	614	-0.16%
2019/03/04	1	16.80	0	0.00	16.80	1	580	0.17%
2018/08/15	0.9	16.85	0	0.00	16.90	0.9	426	0.21%
2018/07/12	0	0.00	2	20.00	19.80	-2	382	-0.52%
2018/06/25	0.1	21.50	0	0.00	21.50	0.1	390	0.03%
2018/05/22	0	0.00	10	20.50	20.60	-10	324	-3.08%
2018/05/14	1	20.80	0	0.00	20.80	1	369	0.27%
2018/05/03	0	0.00	4	22.10	21.95	-4	348	-1.15%
2018/04/19	0.2	23.35	0	0.00	23.65	0.2	367	0.05%
2018/02/26	0	0.00	2	24.80	24.60	-2	377	-0.53%
2018/01/03	1	27.35	0	0.00	27.30	1	529	0.19%