世芯-KY (3661)-凱基-內湖券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2750
漲跌
--
漲幅
0.00%
成交量
1,115張
產業
上市半導體類股
873人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	2750.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0	2793.06	0	0.00	2750.00	0	2,823	0.00%
2024/05/17	0	2761.67	0	2760.00	2800.00	0	2,816	0.00%
2024/05/16	0.1	2857.89	2	2919.88	2805.00	-2	2,806	-0.07%
2024/05/15	5.1	2873.94	3	2938.33	2855.00	2.1	2,780	0.08%
2024/05/14	0	2650.00	0	2650.00	2710.00	0	2,723	0.00%
2024/05/13	0	2525.46	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0.1	2594.91	0	0.00	2550.00	0.1	2,685	0.00%
2024/05/09	0.2	2597.55	0	0.00	2625.00	0.2	2,666	0.01%
2024/05/08	0	2795.00	0.2	2780.00	2770.00	-0.1	2,582	-0.01%
2024/05/07	0.3	2779.00	0.2	2775.23	2760.00	0.1	2,588	0.00%
2024/05/06	4	3002.20	0	2865.00	2835.00	4	2,552	0.16%
2024/05/03	0	3230.00	0	3225.00	3145.00	0	2,506	0.00%
2024/04/29	1.2	3125.22	1.1	3150.00	3125.00	0.1	2,451	0.00%
2024/04/26	0	0.00	0	3110.00	3110.00	0	2,411	0.00%
2024/04/25	0.1	2855.87	0	0.00	2830.00	0.1	2,409	0.00%
2024/04/24	0	2945.00	0	0.00	2975.00	0	2,394	0.00%
2024/04/18	0	2940.00	0	2940.00	3035.00	0	2,318	0.00%
2024/04/17	0	2870.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	0	2705.00	4	2720.00	2830.00	-4	2,283	-0.18%
2024/04/15	0.1	2791.55	0	0.00	2755.00	0.1	2,233	0.00%
2024/04/12	0	2907.74	0	0.00	2900.00	0	2,215	0.00%
2024/04/09	0	3010.00	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	2	3229.96	1	3150.00	3150.00	1	2,145	0.05%
2024/04/03	2	3365.08	2	3390.00	3385.00	0	2,125	0.00%
2024/04/02	1	3365.00	1	3430.00	3400.00	0	2,134	0.00%
2024/04/01	3.1	3413.63	2	3420.00	3420.00	1.1	2,132	0.05%
2024/03/29	1	3445.00	3	3360.00	3340.00	-2	2,121	-0.09%
2024/03/28	0	3190.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/26	0	0.00	0	3432.11	3340.00	0	2,030	0.00%
2024/03/25	3.1	3536.00	3	3576.67	3460.00	0.1	2,019	0.00%
2024/03/22	0	3486.88	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	0.1	3395.00	0	0.00	3395.00	0.1	1,988	0.00%
2024/03/19	0	3375.24	1	3375.00	3305.00	-1	1,940	-0.05%
2024/03/18	2	3627.51	1	3664.99	3665.00	1	1,893	0.05%
2024/03/15	1.2	3708.29	2	3677.03	3605.00	-0.9	1,900	-0.04%
2024/03/14	3	3665.39	3	3720.01	3750.00	0	1,871	0.00%
2024/03/13	0	3480.00	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	1	3647.00	1	3630.00	3585.00	0	1,838	0.00%
2024/03/11	1	3895.00	3	3882.65	3750.00	-2	1,831	-0.11%
2024/03/08	2	3907.50	0	3845.00	3825.00	2	1,844	0.11%
2024/03/07	1	3940.45	0	0.00	3910.00	1	1,833	0.05%
2024/03/06	1	4076.19	1	4085.00	4085.00	0	1,833	0.00%
2024/03/05	0	0.00	0	4220.00	4200.00	0	1,955	0.00%
2024/03/04	3	4285.00	0	0.00	4200.00	3	1,972	0.15%
2024/02/29	0	0.00	3	4065.00	4140.00	-3	1,986	-0.15%
2024/02/27	3	3916.67	2	3980.00	3960.00	1	1,975	0.05%
2024/02/26	2	3952.57	3	4001.67	3975.00	-1	1,984	-0.05%
2024/02/23	3	3988.33	0	0.00	3900.00	3	1,989	0.15%
2024/02/22	0	4155.83	2	4145.00	4015.00	-2	1,985	-0.10%
2024/02/21	7	4035.69	5	4015.00	3990.00	2	1,969	0.10%
2024/02/20	0	4175.00	0.1	4146.20	4150.00	0	1,964	0.00%
2024/02/19	3.1	4085.04	3	4114.92	4080.00	0.1	1,973	0.00%
2024/02/16	0	4304.38	0	4180.00	4185.00	0	2,007	0.00%
2024/02/02	1	3980.00	1	3985.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	1	3915.00	3960.00	-1	2,080	-0.05%
2024/01/31	1	3890.00	0	0.00	3900.00	1	2,090	0.05%
2024/01/30	0	3840.00	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	1	3805.14	1	3915.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	2	3800.00	3895.00	-2	2,155	-0.09%
2024/01/25	2	3717.50	2	3705.00	3720.00	0	2,177	0.00%
2024/01/24	4	3705.00	2	3707.50	3680.00	2	2,195	0.09%
2024/01/22	0	0.00	3	3805.00	3815.00	-3	2,257	-0.13%
2024/01/19	1	3725.05	0	0.00	3735.00	1	2,271	0.04%
2024/01/18	0	0.00	2	3652.50	3690.00	-2	2,256	-0.09%
2024/01/17	2	3617.50	0	0.00	3565.00	2	2,269	0.09%
2024/01/16	0	0.00	0	3700.00	3670.00	0	2,259	0.00%
2024/01/15	2	3747.50	0	3710.00	3700.00	2	2,259	0.09%
2024/01/12	0	0.00	0	3765.00	3735.00	0	2,266	0.00%
2024/01/11	0	3815.00	0	3770.00	3830.00	0	2,294	0.00%
2024/01/10	1	3594.98	1	3575.00	3650.00	0	2,316	0.00%
2024/01/09	1	3585.00	2	3557.50	3590.00	-1	2,332	-0.04%
2024/01/05	0	3360.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	3	3371.73	2	3445.00	3365.00	1	2,350	0.04%
2024/01/03	3	3416.50	3	3421.67	3445.00	0	2,373	0.00%
2024/01/02	3	3345.22	5	3408.00	3445.00	-2	2,369	-0.08%
2023/12/29	2	3282.50	2	3257.50	3275.00	0	2,336	0.00%
2023/12/28	2	3285.06	2	3370.00	3260.00	0	2,330	0.00%
2023/12/27	5	3328.00	3	3331.74	3305.00	2	2,328	0.09%
2023/12/26	1	3435.00	0	0.00	3420.00	1	2,326	0.04%
2023/12/22	1	3325.00	1	3380.00	3370.00	0	2,370	0.00%
2023/12/21	2	3337.50	2	3355.00	3340.00	0	2,380	0.00%
2023/12/20	1	3340.00	1	3365.00	3365.00	0	2,400	0.00%
2023/12/19	2	3367.41	2	3325.00	3310.00	0	2,425	0.00%
2023/12/18	2	3425.00	2	3380.00	3360.00	0	2,438	0.00%
2023/12/15	0	0.00	0	3450.00	3440.00	0	2,448	0.00%
2023/12/14	4	3565.00	4	3627.50	3495.00	0	2,442	0.00%
2023/12/13	0	0.00	0	3615.00	3650.00	0	2,416	0.00%
2023/12/11	3	3503.33	3	3396.67	3510.00	0	2,427	0.00%
2023/12/08	6	3383.33	6	3417.50	3335.00	0	2,445	0.00%
2023/12/06	3	3308.33	3	3303.84	3290.00	0	2,420	0.00%
2023/12/05	1	3229.85	1	3090.00	3240.00	0	2,381	0.00%
2023/12/04	6	3100.00	6	3107.50	3110.00	0	2,347	0.00%
2023/12/01	3	3073.34	4	3105.00	3080.00	-1	2,332	-0.04%
2023/11/30	3	3123.34	2	3142.50	3110.00	1	2,308	0.04%
2023/11/29	0.1	3078.87	2	3080.00	3050.00	-1.9	2,175	-0.09%
2023/11/28	6	3107.50	5	3055.00	3130.00	1	2,161	0.05%
2023/11/27	4	3028.75	3	3083.33	2950.00	1	2,148	0.05%
2023/11/24	3	3121.67	3	3136.67	3050.00	0	2,155	0.00%
2023/11/22	4	3150.00	7	3150.00	3170.00	-3	2,163	-0.14%
2023/11/21	7	3170.00	4	3211.25	3135.00	3	2,165	0.14%
2023/11/20	3	3206.67	3	3245.00	3185.00	0	2,185	0.00%
2023/11/17	6	3210.00	6	3169.17	3230.00	0	2,231	0.00%
2023/11/14	1	3315.25	1	3390.00	3285.00	0	2,245	0.00%
2023/11/13	2	3242.50	2	3282.50	3235.00	0	2,266	0.00%
2023/11/10	5	3169.00	7	3212.14	3200.00	-2	2,265	-0.09%
2023/11/09	2	3247.50	0	0.00	3240.00	2	2,261	0.09%
2023/11/06	0	0.00	0	2900.00	2955.00	0	2,288	0.00%
2023/11/01	0	0.00	1	2680.00	2680.00	-1	2,266	-0.04%
2023/10/31	2	2650.00	1	2655.00	2625.00	1	2,275	0.04%
2023/10/30	1	2745.00	1.1	2749.55	2755.00	-0.1	2,292	0.00%
2023/10/27	4	2510.00	4	2590.00	2610.00	0	2,297	0.00%
2023/10/26	0.1	2515.00	0	0.00	2465.00	0.1	2,328	0.00%
2023/10/25	0	0.00	4	2680.00	2620.00	-4	2,324	-0.17%
2023/10/24	4	2520.00	4	2580.00	2570.00	0	2,313	0.00%
2023/10/23	3	2513.33	0	0.00	2500.00	3	2,324	0.13%
2023/10/20	8	2562.50	7	2577.14	2575.00	1	2,352	0.04%
2023/10/19	0	2503.81	2	2457.50	2600.00	-2	2,365	-0.08%
2023/10/18	5	2482.89	3	2510.00	2440.00	2	2,368	0.08%
2023/10/17	2	2764.43	2	2790.00	2630.00	0	2,343	0.00%
2023/10/13	6	2736.67	7	2787.86	2770.00	-1	2,416	-0.04%
2023/10/12	2	2810.00	1	2795.00	2800.00	1	2,416	0.04%
2023/10/11	3	2826.67	5	2822.00	2770.00	-2	2,412	-0.08%
2023/10/06	4	2765.00	2	2720.40	2775.00	2	2,444	0.08%
2023/10/05	2	2710.00	2	2727.50	2710.00	0	2,445	0.00%
2023/10/03	3	2733.33	3	2748.33	2695.00	0	2,491	0.00%
2023/10/02	1	2735.00	1	2800.00	2730.00	0	2,525	0.00%
2023/09/27	4	2643.75	4	2643.75	2635.00	0	2,613	0.00%
2023/09/22	3	2496.67	3	2371.67	2500.00	0	2,628	0.00%
2023/09/21	1	2405.00	1	2415.00	2360.00	0	2,625	0.00%
2023/09/20	0	0.00	0	2455.00	2450.00	0	2,629	0.00%
2023/09/15	0	2626.36	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	1	2695.00	1	2660.00	2655.00	0	2,707	0.00%
2023/09/13	2	2625.00	2	2655.00	2620.00	0	2,709	0.00%
2023/09/08	0	0.00	0	2410.00	2410.00	0	2,784	0.00%
2023/09/06	0	0.00	0	2500.00	2500.00	0	2,905	0.00%
2023/09/01	1	2510.00	1	2495.00	2445.00	0	3,100	0.00%
2023/08/31	1	2520.00	1	2550.00	2470.00	0	3,158	0.00%
2023/08/30	2	2560.00	2	2540.00	2555.00	0	3,172	0.00%
2023/08/29	1	2455.00	1	2485.00	2490.00	0	3,198	0.00%
2023/08/28	2	2427.50	2.1	2447.14	2410.00	-0.1	3,216	0.00%
2023/08/25	3	2455.00	3	2483.33	2430.00	0	3,232	0.00%
2023/08/24	2	2465.00	2	2488.90	2495.00	0	3,285	0.00%
2023/08/23	4	2345.00	4	2367.80	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0.1	2380.00	2380.00	-0.1	3,396	0.00%
2023/08/17	1	1900.00	1	1935.00	1970.00	0	3,575	0.00%
2023/08/15	1	1865.00	1	1880.00	1890.00	0	3,662	0.00%
2023/08/11	5.1	1834.60	5	1835.00	1820.00	0.1	3,707	0.00%
2023/08/10	0	1870.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/08	0	0.00	0	2132.50	2145.00	0	3,774	0.00%
2023/08/01	0	1935.00	0	0.00	1960.00	0	3,897	0.00%
2023/07/31	0.1	1988.85	0	0.00	1990.00	0.1	3,887	0.00%
2023/07/27	1	2195.00	1	2140.00	2140.00	0	3,880	0.00%
2023/07/24	1	2240.00	1	2210.00	2210.00	0	4,015	0.00%
2023/07/21	1	2230.00	1	2195.00	2230.00	0	4,046	0.00%
2023/07/14	1	1975.00	1	1955.00	1980.00	0	4,158	0.00%
2023/07/13	3	1943.33	3	1963.33	1950.00	0	4,183	0.00%
2023/07/12	1	1885.00	1	1880.00	1880.00	0	4,143	0.00%
2023/07/05	1	1745.00	1	1815.00	1810.00	0	4,279	0.00%
2023/07/04	0	0.00	2	1892.50	1895.00	-2	4,223	-0.05%
2023/07/03	2	1877.50	0	0.00	1890.00	2	4,217	0.05%
2023/06/30	1	1795.00	1	1795.00	1795.00	0	4,216	0.00%
2023/06/27	0	1780.00	0	0.00	1750.00	0	4,293	0.00%
2023/06/20	0	0.00	1	1845.00	1845.00	-1	4,367	-0.02%
2023/06/19	1	1835.00	0	0.00	1835.00	1	4,403	0.02%
2023/06/16	0.1	1845.00	0	0.00	1840.00	0.1	4,484	0.00%
2023/06/15	1	1790.00	1	1800.00	1800.00	0	4,515	0.00%
2023/06/13	0	0.00	1	1760.00	1775.00	-1	4,776	-0.02%
2023/06/09	1	1630.00	0	0.00	1585.00	1	4,856	0.02%
2023/06/08	3	1583.33	3	1575.00	1560.00	0	4,887	0.00%
2023/06/05	2	1662.50	2	1645.00	1645.00	0	4,953	0.00%
2023/06/02	1	1720.00	1	1690.00	1655.00	0	4,948	0.00%
2023/06/01	2	1655.00	2	1690.00	1700.00	0	4,959	0.00%
2023/05/30	2	1682.50	2	1670.00	1685.00	0	5,072	0.00%
2023/05/26	3	1551.67	3	1573.33	1510.00	0	5,143	0.00%
2023/05/25	3	1570.00	3	1610.00	1560.00	0	5,181	0.00%
2023/05/23	1	1610.00	1	1595.00	1580.00	0	5,123	0.00%
2023/05/19	0	0.00	0.1	1502.00	1565.00	-0.1	5,110	0.00%
2023/05/18	0	0.00	0.1	1452.00	1440.00	-0.1	5,090	0.00%
2023/05/17	1	1430.00	1.1	1439.32	1445.00	-0.1	5,102	0.00%
2023/05/16	0	0.00	1.1	1415.68	1410.00	-1.1	5,157	-0.02%
2023/05/12	1	1345.00	1	1355.00	1355.00	0	5,177	0.00%
2023/05/11	1	1355.00	1	1305.00	1305.00	0	5,183	0.00%
2023/05/10	2	1287.50	5	1309.00	1345.00	-3	5,249	-0.06%
2023/05/08	0	0.00	1	1280.00	1260.00	-1	5,186	-0.02%
2023/05/05	5	1254.00	1	1260.00	1260.00	4	5,200	0.08%
2023/05/04	1	1255.00	1	1225.00	1225.00	0	5,260	0.00%
2023/05/03	3	1230.21	3	1246.67	1230.00	0	5,280	0.00%
2023/05/02	0	1266.67	0.1	1240.00	1260.00	-0.1	5,289	0.00%
2023/04/28	2	1190.10	2	1202.50	1185.00	0	5,288	0.00%
2023/04/27	0	1225.00	0	1235.00	1215.00	0	5,255	0.00%
2023/04/26	1	1165.00	1.1	1169.91	1170.00	-0.1	5,203	0.00%
2023/04/25	2	1155.27	2	1160.00	1135.00	0	5,175	0.00%
2023/04/24	2	1195.00	2	1200.00	1210.00	0	5,117	0.00%
2023/04/21	1	1250.00	1	1195.00	1195.00	0	5,136	0.00%
2023/04/20	0	0.00	0.1	1320.00	1315.00	-0.1	5,067	0.00%
2023/04/19	4	1296.25	4	1286.25	1295.00	0	5,100	0.00%
2023/04/18	5	1293.00	6	1310.00	1280.00	-1	5,111	-0.02%
2023/04/17	1	1350.00	0	0.00	1340.00	1	5,140	0.02%
2023/04/14	6	1362.50	6	1339.17	1360.00	0	5,198	0.00%
2023/04/13	3	1305.00	3	1316.67	1290.00	0	5,237	0.00%
2023/04/12	3	1338.33	3	1325.00	1340.00	0	5,269	0.00%
2023/04/11	1	1345.00	4	1360.00	1345.00	-3	5,263	-0.06%
2023/04/10	5	1316.00	4.1	1314.45	1315.00	0.9	5,250	0.02%
2023/04/07	0	0.00	0.1	1255.00	1250.00	-0.1	5,237	0.00%
2023/04/06	0	0.00	1	1225.29	1210.00	-1	5,250	-0.02%
2023/03/30	1.1	1224.14	0	0.00	1180.00	1.1	5,275	0.02%
2023/03/29	0.2	1192.50	0	0.00	1210.00	0.2	5,295	0.00%
2023/03/28	4	1223.75	4	1241.25	1215.00	0	5,317	0.00%
2023/03/27	2	1257.50	2	1255.00	1260.00	0	5,307	0.00%
2023/03/24	3	1285.00	1	1300.00	1255.00	2	5,311	0.04%
2023/03/23	4	1297.50	4	1308.75	1305.00	0	5,301	0.00%
2023/03/22	5	1303.00	5.3	1303.21	1305.00	-0.3	5,301	-0.01%
2023/03/21	4	1261.25	4	1271.25	1290.00	0	5,287	0.00%
2023/03/20	1	1230.00	0	0.00	1245.00	1	5,243	0.02%
2023/03/17	3	1210.00	4	1198.75	1205.00	-1	5,268	-0.02%
2023/03/16	0	1085.00	0	0.00	1125.00	0	5,121	0.00%
2023/03/15	1	1035.00	1	1025.00	1025.00	0	5,011	0.00%
2023/03/14	0	0.00	1	1020.00	989.00	-1	4,940	-0.02%
2023/03/13	2	989.50	1	983.00	998.00	1	4,894	0.02%
2023/03/10	4	1005.25	4	996.50	998.00	0	4,852	0.00%
2023/03/08	5	1033.00	6	965.33	1000.00	-1	4,905	-0.02%
2023/03/07	4	956.00	3	958.33	957.00	1	4,835	0.02%
2023/03/06	3	951.67	3	967.67	957.00	0	4,850	0.00%
2023/03/03	8	963.88	8	964.75	968.00	0	4,851	0.00%
2023/03/02	1	1005.15	2	1022.50	1005.00	-1	4,837	-0.02%
2023/03/01	6	1008.33	6	982.33	1035.00	0	4,831	0.00%
2023/02/24	1	980.00	1	971.00	944.00	0	4,792	0.00%
2023/02/23	1	926.00	1	967.00	958.00	0	4,752	0.00%
2023/02/22	5	904.00	5	907.00	900.00	0	4,708	0.00%
2023/02/21	4	936.75	3	934.67	940.00	1	4,697	0.02%
2023/02/20	1	942.00	1	938.00	927.00	0	4,755	0.00%
2023/02/17	6	926.67	6	930.17	929.00	0	4,821	0.00%
2023/02/14	1.1	929.84	3	951.67	912.00	-1.9	4,929	-0.04%
2023/02/13	10	984.70	8	966.36	959.00	2	4,931	0.04%
2023/02/10	0	954.00	0	0.00	978.00	0	5,033	0.00%
2023/02/09	0	0.00	1	1005.00	1005.00	-1	5,114	-0.02%
2023/02/08	0	0.00	2	1001.46	998.00	-2	5,177	-0.04%
2023/02/07	0	0.00	0	945.75	949.00	0	5,202	0.00%
2023/02/03	3	926.00	3	928.67	943.00	0	5,340	0.00%
2023/02/02	0	0.00	0	905.33	926.00	0	5,386	0.00%
2023/02/01	4	873.75	4.1	879.74	888.00	-0.1	5,530	0.00%
2023/01/31	2	848.50	2	858.50	843.00	0	5,669	0.00%
2023/01/30	6	875.17	6	889.50	864.00	0	5,770	0.00%
2023/01/16	3	852.33	4	851.50	862.00	-1	5,979	-0.02%
2023/01/13	2	844.00	3	850.00	837.00	-1	6,083	-0.02%
2023/01/11	8	828.13	8	833.38	833.00	0	6,322	0.00%
2023/01/09	2	859.00	2	863.00	854.00	0	6,533	0.00%
2023/01/06	2.1	854.15	1	837.52	837.00	1	6,606	0.02%
2023/01/05	2.2	868.45	2	873.50	857.00	0.2	6,725	0.00%
2023/01/04	6.1	874.98	7	861.29	879.00	-0.9	6,683	-0.01%
2023/01/03	3	852.54	2	855.00	855.00	1	6,597	0.02%
2022/12/30	3	792.67	6	785.83	788.00	-3	6,665	-0.05%
2022/12/29	12	767.33	9	747.33	769.00	3	6,707	0.04%
2022/12/28	0.1	748.00	0	0.00	750.00	0.1	6,816	0.00%
2022/12/27	9	781.01	9	783.44	780.00	0	6,789	0.00%
2022/12/26	9.1	781.48	8	787.00	781.00	1.1	6,824	0.02%
2022/12/23	8.1	799.42	8	804.00	803.00	0.1	6,882	0.00%
2022/12/22	1.1	814.69	1	814.00	814.00	0.1	6,943	0.00%
2022/12/21	1.1	820.21	1	830.00	809.00	0.1	6,998	0.00%
2022/12/20	5.4	858.55	5	838.20	823.00	0.4	7,025	0.01%
2022/12/19	4.1	878.54	4	880.00	885.00	0.1	7,004	0.00%
2022/12/16	4.1	864.81	4	869.25	876.00	0.1	7,108	0.00%
2022/12/15	4.1	899.88	6	906.00	885.00	-1.9	7,139	-0.03%
2022/12/14	2	908.91	0	0.00	911.00	2	7,108	0.03%
2022/12/13	3	876.01	3	882.00	865.00	0	7,085	0.00%
2022/12/12	4.1	890.20	4	899.00	879.00	0.1	7,073	0.00%
2022/12/09	0	910.05	1	915.00	915.00	-1	7,090	-0.01%
2022/12/07	1.1	884.29	2	866.50	858.00	-0.9	7,064	-0.01%
2022/12/02	12	911.83	13	903.54	913.00	-1	7,137	-0.01%
2022/11/30	2	920.50	3	928.33	927.00	-1	7,136	-0.01%
2022/11/29	3	897.67	3	884.33	902.00	0	7,167	0.00%
2022/11/28	1	896.00	1	901.00	890.00	0	7,272	0.00%
2022/11/24	2	917.50	3	916.33	916.00	-1	7,308	-0.01%
2022/11/22	4	884.00	1	865.00	862.00	3	7,350	0.04%
2022/11/18	1	870.00	1	880.01	875.00	0	7,386	0.00%
2022/11/17	7	880.00	7	873.85	882.00	0	7,354	0.00%
2022/11/16	22	856.00	24	858.74	860.00	-2	7,333	-0.03%
2022/11/15	10	836.90	10	835.80	843.00	0	7,287	0.00%
2022/11/14	4	831.25	4	832.01	830.00	0	7,262	0.00%
2022/11/11	6	835.38	6.1	847.80	823.00	0	7,296	0.00%
2022/11/10	0	0.00	1	802.13	800.00	-1	7,250	-0.01%
2022/11/09	1	784.00	2	790.07	790.00	-1	7,288	-0.01%
2022/11/08	3	809.67	2	810.34	778.00	1	7,308	0.01%
2022/11/07	7.1	765.44	8.1	768.78	797.00	-1	7,285	-0.01%
2022/11/04	1.2	702.48	1.1	710.08	725.00	0	7,232	0.00%
2022/11/03	39.1	692.67	39	690.62	701.00	0.1	7,157	0.00%
2022/11/02	7.2	679.46	8	672.66	678.00	-0.9	7,111	-0.01%
2022/11/01	9.1	664.01	8	670.50	676.00	1.1	7,082	0.01%
2022/10/31	2	636.00	2	647.00	649.00	0	7,045	0.00%
2022/10/28	13.1	623.93	14	623.79	626.00	-0.9	7,066	-0.01%
2022/10/27	5	622.60	3	619.00	619.00	2	6,921	0.03%
2022/10/26	5	568.80	6	574.83	583.00	-1	6,816	-0.01%
2022/10/25	3	596.38	3	580.00	580.00	0	6,773	0.00%
2022/10/24	2	617.00	2	597.00	597.00	0	6,734	0.00%
2022/10/21	0.1	632.00	0	0.00	620.00	0.1	6,695	0.00%
2022/10/20	26.1	663.06	31	655.55	673.00	-4.9	6,644	-0.07%
2022/10/19	6	691.67	1	698.00	692.00	5	6,524	0.08%
2022/10/18	5.1	677.81	6	685.33	671.00	-1	6,474	-0.01%
2022/10/17	2	669.96	0	0.00	691.00	2	6,434	0.03%
2022/10/14	14.1	702.66	13	702.77	670.00	1.1	6,389	0.02%
2022/10/13	3.1	728.64	3	709.00	681.00	0.1	6,374	0.00%
2022/10/12	5.1	768.55	3	754.33	746.00	2.1	6,282	0.03%
2022/10/11	0.1	828.22	0	0.00	828.00	0.1	6,364	0.00%
2022/10/07	3	887.67	4	894.75	919.00	-1	6,508	-0.02%
2022/10/06	0	0.00	3.1	862.57	908.00	-3.1	6,492	-0.05%
2022/10/05	31	872.03	28	871.75	838.00	3	6,489	0.05%
2022/10/04	10	883.00	9	888.89	901.00	1	6,459	0.02%
2022/10/03	4	853.00	5	854.60	857.00	-1	6,468	-0.02%
2022/09/30	14	825.07	14	844.00	867.00	0	6,491	0.00%
2022/09/29	13	840.38	25	842.36	823.00	-12	6,492	-0.18%
2022/09/28	22	832.26	10	825.80	810.00	12	6,484	0.19%
2022/09/27	19	857.53	19	857.11	865.00	0	6,510	0.00%
2022/09/26	67	886.30	67	890.85	866.00	0	6,498	0.00%
2022/09/23	22	914.82	23	905.78	914.00	-1	6,519	-0.02%
2022/09/22	4	948.00	2	950.00	950.00	2	6,435	0.03%
2022/09/21	1	903.00	1	911.00	900.00	0	6,399	0.00%
2022/09/20	3	912.33	3	908.00	909.00	0	6,415	0.00%
2022/09/19	9	911.21	9	905.56	900.00	0	6,440	0.00%
2022/09/15	15	974.40	21	972.90	944.00	-6	6,519	-0.09%
2022/09/14	19	959.79	14	960.36	953.00	5	6,562	0.08%
2022/09/13	0	939.00	2	966.50	939.00	-2	6,594	-0.03%
2022/09/12	3	942.54	1	934.00	959.00	2	6,609	0.03%
2022/09/08	10	862.00	19	859.32	896.00	-9	6,588	-0.14%
2022/09/07	32	863.86	23	857.35	846.00	9	6,569	0.14%
2022/09/06	14.2	861.74	14	868.50	846.00	0.2	6,531	0.00%
2022/09/05	22	881.00	23	892.09	870.00	-1	6,550	-0.02%
2022/09/02	25	881.56	21.4	886.05	925.00	3.6	6,473	0.06%
2022/09/01	21	860.42	21	858.95	855.00	0	6,366	0.00%
2022/08/31	8	857.25	8	863.38	857.00	0	6,313	0.00%
2022/08/30	11	868.18	11	872.00	866.00	0	6,301	0.00%
2022/08/29	28	827.43	29.1	838.91	873.00	-1.1	6,231	-0.02%
2022/08/26	3	840.33	3	845.33	828.00	0	6,148	0.00%
2022/08/25	15	835.60	16	825.56	841.00	-1	6,117	-0.02%
2022/08/24	25	791.96	23.5	788.17	793.00	1.5	6,052	0.02%
2022/08/23	18	765.22	18	767.89	780.00	0	6,024	0.00%
2022/08/22	19	776.95	19	784.63	765.00	0	6,041	0.00%
2022/08/19	43.1	806.67	45	806.82	795.00	-1.9	6,031	-0.03%
2022/08/18	37	785.00	41	788.93	804.00	-4	6,027	-0.07%
2022/08/17	28.1	775.97	27	778.30	770.00	1.1	5,983	0.02%
2022/08/16	35.3	783.27	35	771.46	786.00	0.3	5,928	0.01%
2022/08/15	10	738.50	11	747.27	770.00	-1	5,844	-0.02%
2022/08/12	24	694.38	26	682.35	721.00	-2	5,748	-0.03%
2022/08/11	8	649.88	5	649.00	667.00	3	5,632	0.05%
2022/08/10	6	618.33	6	622.17	618.00	0	5,578	0.00%
2022/08/09	18	621.22	18	625.17	636.00	0	5,605	0.00%
2022/08/08	26	633.15	27	635.22	628.00	-1	5,557	-0.02%
2022/08/05	10	646.50	10	645.60	641.00	0	5,553	0.00%
2022/08/04	16	655.00	15	648.53	638.00	1	5,548	0.02%
2022/08/03	20	673.90	23	670.17	678.00	-3	5,441	-0.06%
2022/08/02	10	655.90	7	654.00	669.00	3	5,410	0.06%
2022/08/01	20	673.70	19	676.63	658.00	1	5,356	0.02%
2022/07/29	11	709.82	11	699.64	706.00	0	5,317	0.00%
2022/07/28	11	679.27	11	684.55	676.00	0	5,253	0.00%
2022/07/26	6	661.83	6	664.83	665.00	0	5,183	0.00%
2022/07/25	0	678.00	0	0.00	677.00	0	5,188	0.00%
2022/07/22	5	690.00	5	695.00	678.00	0	5,177	0.00%
2022/07/21	10	684.40	10	672.00	691.00	0	5,119	0.00%
2022/07/20	22	668.32	22	672.41	661.00	0	5,057	0.00%
2022/07/19	15	644.13	15	644.80	636.00	0	4,978	0.00%
2022/07/18	0	0.00	4	624.50	655.00	-4	4,954	-0.08%
2022/07/15	26	592.08	23	585.83	600.00	3	4,841	0.06%
2022/07/14	25	581.16	26	557.00	585.00	-1	4,718	-0.02%
2022/07/13	12	566.83	11	582.45	562.00	1	4,602	0.02%
2022/07/12	0	0.00	1	565.00	568.00	-1	4,518	-0.02%
2022/07/11	2	614.00	2	609.00	609.00	0	4,440	0.00%
2022/07/08	1	661.00	3	662.00	637.00	-2	4,397	-0.05%
2022/07/07	3	652.00	2	639.00	654.00	1	4,346	0.02%
2022/07/06	2	618.00	2	608.00	608.00	0	4,288	0.00%
2022/07/05	2	630.00	4	621.00	633.00	-2	4,218	-0.05%
2022/07/01	6.1	698.44	6	652.00	639.00	0.1	4,057	0.00%
2022/06/28	1	739.00	1	737.00	721.00	0	3,877	0.00%
2022/06/24	2	686.00	2	706.50	713.00	0	3,822	0.00%
2022/06/23	2	677.00	2	691.00	691.00	0	3,741	0.00%
2022/06/22	2.1	685.38	1	667.00	667.00	1.1	3,694	0.03%
2022/06/21	22	713.82	28	712.21	709.00	-6	3,611	-0.17%
2022/06/20	19	731.84	12	734.92	708.00	7	3,558	0.20%
2022/06/17	8	749.80	7	750.86	736.00	1	3,558	0.03%
2022/06/16	10	789.00	9	792.44	764.00	1	3,514	0.03%
2022/06/15	4	811.00	4	821.50	789.00	0	3,508	0.00%
2022/06/14	13.1	805.16	12	815.75	803.00	1.1	3,529	0.03%
2022/06/13	9	817.89	9	820.78	819.00	0	3,571	0.00%
2022/06/09	2.1	844.46	0	0.00	835.00	2.1	3,533	0.06%
2022/06/08	1	888.00	0	0.00	864.00	1	3,515	0.03%
2022/06/06	1	869.00	1	868.00	868.00	0	3,535	0.00%
2022/06/02	1	888.00	0	0.00	878.00	1	3,536	0.03%
2022/05/31	0	0.00	3	929.68	935.00	-3	3,482	-0.09%
2022/05/30	1	884.00	2	903.00	927.00	-1	3,485	-0.03%
2022/05/27	1	849.00	1	853.00	853.00	0	3,434	0.00%
2022/05/26	4	860.88	2	830.50	828.00	2	3,413	0.06%
2022/05/25	1	906.00	1	906.00	893.00	0	3,349	0.00%
2022/05/24	2	915.50	0	0.00	902.00	2	3,300	0.06%
2022/05/23	0	0.00	1	989.00	943.00	-1	3,259	-0.03%
2022/05/18	2	956.00	0	0.00	949.00	2	3,164	0.06%
2022/05/17	1	931.00	1	935.00	949.00	0	3,136	0.00%
2022/05/12	1	961.00	2	946.50	938.00	-1	3,035	-0.03%
2022/05/11	1	906.00	1	912.00	922.00	0	2,968	0.00%
2022/05/10	1	848.00	1	881.00	906.00	0	2,999	0.00%
2022/05/04	0	0.00	1	912.00	922.00	-1	2,892	-0.03%
2022/05/03	0	0.00	1	933.00	948.00	-1	2,851	-0.04%
2022/04/29	0	0.00	1	882.00	886.00	-1	2,788	-0.04%
2022/04/28	1	860.00	1	862.00	862.00	0	2,746	0.00%
2022/04/27	1	817.00	0	0.00	849.00	1	2,701	0.04%
2022/04/26	1	802.00	1	801.00	801.00	0	2,658	0.00%
2022/04/25	1	802.00	1	828.00	821.00	0	2,645	0.00%
2022/04/22	2	879.50	0	0.00	859.00	2	2,602	0.08%
2022/04/15	2	927.50	2	925.00	925.00	0	2,511	0.00%
2022/04/14	0	0.00	6	995.50	981.00	-6	2,482	-0.24%
2022/04/13	6	994.17	1	952.00	984.00	5	2,466	0.20%
2022/04/12	3	941.67	2	943.00	920.00	1	2,438	0.04%
2022/03/29	0	0.00	1	1115.00	1095.00	-1	2,321	-0.04%
2022/03/23	0	0.00	1	998.00	1005.00	-1	2,234	-0.04%
2022/03/22	1	959.00	2	969.00	970.00	-1	2,230	-0.04%
2022/03/21	1	940.00	0	0.00	948.00	1	2,200	0.05%
2022/03/18	2	921.50	1	920.00	920.00	1	2,195	0.05%
2022/03/17	0	0.00	2	990.00	986.00	-2	2,142	-0.09%
2022/03/16	2	892.00	0	0.00	908.00	2	2,064	0.10%
2022/03/11	0	0.00	5	1088.00	1090.00	-5	1,914	-0.26%
2022/03/10	15	1080.00	10	1080.00	1080.00	5	1,891	0.26%
2022/03/07	4	1138.75	5	1101.00	1100.00	-1	1,816	-0.06%
2022/03/04	3	1210.00	0	0.00	1220.00	3	1,837	0.16%
2022/03/02	0	0.00	3	1160.00	1175.00	-3	1,904	-0.16%
2022/03/01	3	1165.00	0	0.00	1140.00	3	1,875	0.16%
2022/02/17	1	1165.00	2	1157.50	1155.00	-1	1,862	-0.05%
2022/02/16	16	1161.88	14	1165.00	1165.00	2	1,847	0.11%
2022/02/14	2	1090.00	2	1085.00	1085.00	0	1,818	0.00%
2022/02/10	0	0.00	5	1092.00	1100.00	-5	1,794	-0.28%
2022/02/09	5	1075.00	2	1015.00	1075.00	3	1,728	0.17%
2022/02/08	1	960.00	0	0.00	980.00	1	1,711	0.06%
2022/02/07	1	924.00	1	933.00	950.00	0	1,708	0.00%
2022/01/21	0	0.00	3	935.67	921.00	-3	1,751	-0.17%
2022/01/18	1	965.00	1	969.00	968.00	0	1,772	0.00%
2022/01/17	1	912.00	0	0.00	943.00	1	1,784	0.06%
2022/01/04	2	981.00	0	0.00	979.00	2	2,201	0.09%
2021/12/22	1	981.00	1	1010.00	1010.00	0	2,801	0.00%
2021/12/20	0	0.00	1	971.00	968.00	-1	2,828	-0.04%
2021/12/14	3	945.67	2	929.00	929.00	1	2,903	0.03%
2021/12/08	1	1010.00	0	0.00	991.00	1	3,043	0.03%
2021/12/02	0	0.00	1	1040.00	1015.00	-1	3,249	-0.03%
2021/12/01	1	986.00	0	0.00	990.00	1	3,274	0.03%
2021/11/26	0	960.00	0	0.00	941.00	0	3,349	0.00%
2021/11/23	1	1120.00	1	1115.00	1115.00	0	3,362	0.00%
2021/11/22	0	0.00	1	1175.00	1145.00	-1	3,390	-0.03%
2021/11/18	1	1175.00	0	0.00	1175.00	1	3,506	0.03%
2021/11/17	0	0.00	1	1190.00	1190.00	-1	3,555	-0.03%
2021/11/12	0	0.00	1	1265.00	1265.00	-1	3,634	-0.03%
2021/10/29	0	0.00	1	1025.00	1030.00	-1	3,677	-0.03%
2021/10/28	1	989.00	0	0.00	989.00	1	3,670	0.03%
2021/10/25	1	982.00	0	0.00	978.00	1	3,652	0.03%
2021/10/21	0	0.00	2	989.50	983.00	-2	3,652	-0.05%
2021/10/20	0	0.00	1	919.00	915.00	-1	3,558	-0.03%
2021/10/19	2	933.50	2	935.00	920.00	0	3,557	0.00%
2021/10/18	0	0.00	1	916.00	932.00	-1	3,555	-0.03%
2021/10/15	2	900.50	1	929.00	888.00	1	3,563	0.03%
2021/10/12	2	910.50	0	0.00	888.00	2	3,475	0.06%
2021/10/08	1	928.00	1	918.00	938.00	0	3,541	0.00%
2021/10/07	1	905.00	2	918.00	929.00	-1	3,495	-0.03%
2021/10/06	2	885.50	1	866.00	877.00	1	3,432	0.03%
2021/10/05	1	823.00	1	881.00	867.00	0	3,351	0.00%
2021/10/04	1	860.00	0	0.00	801.00	1	3,263	0.03%
2021/09/30	1	879.00	1	928.00	928.00	0	3,169	0.00%
2021/09/24	0	0.00	0.1	893.33	895.00	-0.1	3,142	0.00%
2021/09/23	0	0.00	0.1	885.00	898.00	-0.1	3,127	0.00%
2021/09/22	0	0.00	0.1	851.00	857.00	-0.1	3,101	0.00%
2021/09/14	0	0.00	0.1	800.00	800.00	-0.1	3,257	0.00%
2021/09/13	2	805.93	13	811.23	802.00	-11	3,276	-0.34%
2021/09/10	43	816.23	33	814.88	819.00	10	3,294	0.30%
2021/09/09	1	760.00	0	0.00	745.00	1	3,339	0.03%
2021/09/07	2	763.50	2	786.00	764.00	0	3,389	0.00%
2021/09/06	2	755.00	3	753.00	752.00	-1	3,414	-0.03%
2021/09/03	5	719.20	0	0.00	720.00	5	3,420	0.15%
2021/09/02	0	0.00	1	730.00	730.00	-1	3,423	-0.03%
2021/09/01	3	709.00	7	725.29	737.00	-4	3,437	-0.12%
2021/08/31	2	689.50	5	692.80	699.00	-3	3,378	-0.09%
2021/08/30	2	668.50	2	675.50	673.00	0	3,370	0.00%
2021/08/26	2	667.00	0	0.00	652.00	2	3,459	0.06%
2021/08/25	0	0.00	1	689.00	689.00	-1	3,496	-0.03%
2021/08/24	1	655.00	5	655.40	654.00	-4	3,629	-0.11%
2021/08/23	21	642.76	18	640.11	644.00	3	3,643	0.08%
2021/08/20	1	563.00	2	562.00	586.00	-1	3,671	-0.03%
2021/08/18	2	556.65	2	565.00	576.00	0	3,761	0.00%
2021/08/17	2	585.50	3	578.67	573.00	-1	3,830	-0.03%
2021/08/16	1	568.00	1	572.00	569.00	0	3,927	0.00%
2021/08/13	2	596.50	1	609.00	594.00	1	3,963	0.03%
2021/08/12	1	581.00	3	588.33	602.00	-2	3,981	-0.05%
2021/08/11	1	577.00	1	581.00	575.00	0	4,010	0.00%
2021/08/09	1	576.00	4	579.25	575.00	-3	4,109	-0.07%
2021/08/06	5	582.20	4	574.00	571.00	1	4,145	0.02%
2021/08/04	1	627.00	1	623.00	620.00	0	4,357	0.00%
2021/08/02	4	618.50	3	621.33	620.00	1	4,412	0.02%
2021/07/30	1	665.00	1	669.00	633.00	0	4,401	0.00%
2021/07/29	1	649.00	1	665.00	665.00	0	4,385	0.00%
2021/07/28	4	643.50	4	642.00	645.00	0	4,361	0.00%
2021/07/27	2	689.50	2	702.50	680.00	0	4,317	0.00%
2021/07/23	1.1	668.73	0	0.00	677.00	1.1	4,269	0.03%
2021/07/22	2	692.00	2	696.50	698.00	0	4,257	0.00%
2021/07/21	2	680.00	3	676.67	672.00	-1	4,206	-0.02%
2021/07/20	3	654.33	2	647.00	647.00	1	4,144	0.02%
2021/07/19	1.1	688.09	1	685.00	676.00	0.1	4,143	0.00%
2021/07/16	3	683.33	6	690.67	688.00	-3	4,116	-0.07%
2021/07/15	57	686.86	55	685.00	688.00	2	4,051	0.05%
2021/07/14	2	630.00	4	633.00	626.00	-2	3,993	-0.05%
2021/07/13	4	638.25	1	622.00	621.00	3	4,038	0.07%
2021/07/12	1	639.00	3	647.67	644.00	-2	4,124	-0.05%
2021/07/09	2	619.00	2	626.00	630.00	0	4,321	0.00%
2021/07/08	1	619.00	3	626.67	632.00	-2	4,316	-0.05%
2021/07/07	3	622.33	1	620.00	612.00	2	4,296	0.05%
2021/07/06	3	634.00	2	637.00	629.00	1	4,265	0.02%
2021/07/05	1	648.00	1	654.00	642.00	0	4,244	0.00%
2021/07/02	0	0.00	2	622.00	629.00	-2	4,226	-0.05%
2021/07/01	4	617.25	3	631.33	613.00	1	4,207	0.02%
2021/06/29	1	623.00	1	617.00	617.00	0	4,188	0.00%
2021/06/28	2	627.50	2	639.50	623.00	0	4,188	0.00%
2021/06/25	4	643.75	3.1	648.07	639.00	1	4,166	0.02%
2021/06/24	2.1	646.83	0	0.00	638.00	2.1	4,145	0.05%
2021/06/23	0	0.00	5	614.56	635.00	-5	4,118	-0.12%
2021/06/22	2	591.50	1	589.00	586.00	1	4,021	0.02%
2021/06/21	4	594.25	5	588.80	581.00	-1	3,998	-0.03%
2021/06/18	4.1	575.33	6	579.33	588.00	-2	3,942	-0.05%
2021/06/16	4	561.00	2	565.00	550.00	2	3,827	0.05%
2021/06/15	4	565.75	4	558.75	578.00	0	3,777	0.00%
2021/06/11	2	540.00	2	535.50	526.00	0	3,790	0.00%
2021/06/09	2	549.50	0	0.00	526.00	2	3,747	0.05%
2021/06/08	1	567.00	1	568.00	566.00	0	3,736	0.00%
2021/06/07	1	570.00	0	0.00	568.00	1	3,789	0.03%
2021/06/04	1	563.00	2	564.00	573.00	-1	3,767	-0.03%
2021/06/03	1	565.00	0	0.00	567.00	1	3,762	0.03%
2021/06/02	3	562.33	1	577.00	558.00	2	3,728	0.05%
2021/06/01	4	588.25	3	604.67	570.00	1	3,673	0.03%
2021/05/31	2	583.00	1	562.00	583.00	1	3,514	0.03%
2021/05/27	0	0.00	4	497.00	499.00	-4	3,407	-0.12%
2021/05/25	1	492.50	1	502.00	509.00	0	3,318	0.00%
2021/05/24	2	469.25	4	476.00	480.00	-2	3,214	-0.06%
2021/05/21	2	436.75	1	451.00	454.50	1	3,124	0.03%
2021/05/19	1	442.00	0	0.00	440.00	1	3,114	0.03%
2021/05/17	1	437.38	1	433.00	416.00	0	3,140	0.00%
2021/05/14	0	466.00	4	468.63	448.50	-4	3,092	-0.13%
2021/05/13	7	472.07	1	505.00	453.50	6	3,071	0.20%
2021/05/12	0.1	470.60	4	476.00	482.50	-4	2,968	-0.13%
2021/05/11	0	0.00	2	449.00	439.00	-2	2,908	-0.07%
2021/05/06	2	363.50	0	0.00	363.50	2	2,996	0.07%
2021/05/05	0	0.00	2	412.25	403.50	-2	3,013	-0.07%
2021/05/04	2	415.00	0	421.00	420.00	2	3,077	0.06%
2021/05/03	1	461.50	0.1	465.45	447.50	0.9	3,075	0.03%
2021/04/29	1.1	514.95	1	515.00	497.00	0.1	3,077	0.00%
2021/04/28	0	0.00	36	483.28	506.00	-36	3,088	-1.17%
2021/04/27	34	460.00	2	440.00	460.00	32	3,082	1.04%
2021/04/26	2	413.03	0	0.00	418.50	2	3,077	0.07%
2021/04/23	0	0.00	0.1	413.00	410.00	-0.1	3,092	0.00%
2021/04/22	2	445.50	0	0.00	442.00	2	3,104	0.06%
2021/04/20	0	0.00	1	510.00	501.00	-1	3,111	-0.03%
2021/04/19	4	502.00	0	0.00	487.00	4	3,079	0.13%
2021/04/16	4.1	524.78	1	540.00	520.00	3.1	3,068	0.10%
2021/04/15	1	535.00	0	0.00	534.00	1	3,045	0.03%
2021/04/13	1	658.00	0	0.00	658.00	1	3,054	0.03%
2021/02/26	0	0.00	2	885.00	885.00	-2	3,930	-0.05%
2021/02/24	2	895.00	2	882.00	881.00	0	4,129	0.00%
2021/02/23	0	0.00	0	911.00	925.00	0	4,212	0.00%
2021/02/22	2	944.00	2	920.00	920.00	0	4,241	0.00%
2021/02/02	2	847.00	0	0.00	826.00	2	4,551	0.04%
2021/02/01	1	799.00	1	836.00	836.00	0	4,740	0.00%
2021/01/27	0	846.00	0	0.00	840.00	0	5,064	0.00%
2021/01/21	0	0.00	2	887.00	895.00	-2	5,351	-0.04%
2021/01/18	0	0.00	1	815.00	809.00	-1	5,640	-0.02%
2021/01/13	2	782.00	0	0.00	775.00	2	5,860	0.03%
2021/01/12	1	824.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	2	812.00	2	816.00	828.00	0	6,022	0.00%
2021/01/08	0	0.00	4	809.75	800.00	-4	6,056	-0.07%
2021/01/06	1	735.00	5	728.20	730.00	-4	6,015	-0.07%
2021/01/05	2	721.00	1	716.00	726.00	1	5,979	0.02%
2020/12/31	0	0.00	1	628.00	621.00	-1	5,860	-0.02%
2020/12/29	1	612.00	0	0.00	608.00	1	6,017	0.02%
2020/12/28	0	0.00	1	620.00	607.00	-1	6,134	-0.02%
2020/12/25	2	613.50	1	610.00	609.00	1	6,272	0.02%
2020/12/24	0	0.00	1	614.00	617.00	-1	6,427	-0.02%
2020/12/22	2	605.00	2	606.00	606.00	0	6,803	0.00%
2020/12/16	0	0.00	1	622.00	616.00	-1	7,021	-0.01%
2020/12/15	2	587.00	2	588.00	588.00	0	7,020	0.00%
2020/12/11	1	600.00	0	0.00	598.00	1	7,456	0.01%
2020/12/07	0	0.00	1	610.00	610.00	-1	8,039	-0.01%
2020/12/04	0	0.00	1	604.00	604.00	-1	8,276	-0.01%
2020/12/03	0	0.00	1	634.00	634.00	-1	8,432	-0.01%
2020/12/02	2	624.00	2	627.00	627.00	0	8,482	0.00%
2020/12/01	2	646.00	2	645.00	645.00	0	8,523	0.00%
2020/11/27	2	632.00	2	635.00	635.00	0	8,538	0.00%
2020/11/25	2	630.00	2	630.00	630.00	0	8,586	0.00%
2020/11/23	2	677.50	3	661.00	662.00	-1	8,548	-0.01%
2020/11/20	2	605.00	4	623.50	631.00	-2	8,421	-0.02%
2020/11/19	1	604.00	0	0.00	604.00	1	8,344	0.01%
2020/11/18	1	610.00	0	0.00	613.00	1	8,356	0.01%
2020/11/16	1	596.00	1	595.00	588.00	0	8,274	0.00%
2020/11/12	2	586.00	1	572.00	572.00	1	8,262	0.01%
2020/11/11	1	580.00	0	0.00	588.00	1	8,224	0.01%
2020/11/10	0	0.00	2	584.00	584.00	-2	8,162	-0.02%
2020/11/09	1	592.00	1	597.00	595.00	0	8,022	0.00%
2020/11/06	0	0.00	2	580.00	580.00	-2	7,850	-0.03%
2020/11/05	2	500.00	2	525.00	528.00	0	7,695	0.00%
2020/11/04	1	483.50	0	0.00	481.00	1	7,628	0.01%
2020/11/02	0	0.00	1	468.00	460.00	-1	7,570	-0.01%
2020/10/30	1	495.50	2	485.00	484.50	-1	7,546	-0.01%
2020/10/27	1	507.00	0	0.00	507.00	1	7,697	0.01%
2020/10/26	1	509.00	1	492.50	491.50	0	7,621	0.00%
2020/10/22	0	0.00	1	520.00	520.00	-1	7,610	-0.01%
2020/10/16	1	521.00	0	0.00	500.00	1	7,678	0.01%
2020/10/13	1	525.00	0	0.00	540.00	1	7,653	0.01%
2020/10/06	0	0.00	2	491.00	490.50	-2	7,494	-0.03%
2020/10/05	1	475.50	1	480.00	474.00	0	7,408	0.00%
2020/09/30	2	458.00	2	462.75	487.50	0	7,285	0.00%
2020/09/28	3	475.50	1	463.00	460.00	2	6,975	0.03%
2020/09/25	1	495.50	0	0.00	483.50	1	6,743	0.01%
2020/09/24	1	520.00	2	525.50	535.00	-1	6,549	-0.02%
2020/09/23	4	541.00	3	536.67	528.00	1	6,449	0.02%
2020/09/17	2	514.00	2	520.50	517.00	0	6,460	0.00%
2020/09/16	12	482.42	12	487.17	503.00	0	6,336	0.00%
2020/09/15	1	452.00	0	0.00	458.00	1	6,288	0.02%
2020/09/11	3	415.00	3	412.33	411.00	0	6,147	0.00%
2020/09/10	5	414.80	5	416.20	415.00	0	6,098	0.00%
2020/09/09	3	411.17	1	416.50	400.50	2	5,936	0.03%
2020/09/08	0	0.00	1	442.00	441.50	-1	5,733	-0.02%
2020/09/07	2	526.00	0	0.00	489.00	2	5,616	0.04%
2020/09/04	2	560.00	2	543.00	543.00	0	5,559	0.00%
2020/08/31	2	536.00	1	527.00	527.00	1	5,459	0.02%
2020/08/28	2	551.00	3	555.33	553.00	-1	5,613	-0.02%
2020/08/27	1	589.00	0	0.00	574.00	1	5,737	0.02%
2020/08/24	1	591.00	0	0.00	604.00	1	5,827	0.02%
2020/08/20	5	620.80	3	603.33	595.00	2	5,861	0.03%
2020/08/19	1	643.00	1	656.00	643.00	0	5,921	0.00%
2020/08/18	2	625.00	2	652.50	636.00	0	5,934	0.00%
2020/08/13	1	624.00	3	629.33	636.00	-2	6,004	-0.03%
2020/08/12	2	635.00	1	610.00	610.00	1	6,120	0.02%
2020/08/10	2	677.00	1	683.00	674.00	1	6,389	0.02%
2020/08/07	1	680.00	0	0.00	670.00	1	6,344	0.02%
2020/08/06	1	667.00	1	672.00	691.00	0	6,358	0.00%
2020/08/05	4	679.00	5	656.80	666.00	-1	6,319	-0.02%
2020/08/04	31	674.94	31	660.97	666.00	0	6,270	0.00%
2020/08/03	0	0.00	1	615.00	615.00	-1	6,223	-0.02%
2020/07/31	2	567.00	2	592.00	599.00	0	6,138	0.00%
2020/07/29	1	560.00	1	562.00	564.00	0	6,227	0.00%
2020/07/28	2	531.00	2	536.00	536.00	0	6,247	0.00%
2020/07/27	1	543.00	1	548.00	558.00	0	6,292	0.00%
2020/07/24	3	571.67	1	588.00	529.00	2	6,301	0.03%
2020/07/23	1	568.00	1	583.00	580.00	0	6,296	0.00%
2020/07/22	0	0.00	1	560.00	550.00	-1	6,317	-0.02%
2020/07/20	0	0.00	1	486.00	472.00	-1	6,286	-0.02%
2020/07/17	1	467.00	0	0.00	480.00	1	6,315	0.02%
2020/07/16	1	496.00	1	480.00	490.00	0	6,326	0.00%
2020/07/15	1	554.00	1	499.50	504.00	0	6,262	0.00%
2020/07/14	3	558.67	1	577.00	537.00	2	6,376	0.03%
2020/07/10	1	546.00	1	534.00	522.00	0	6,552	0.00%
2020/07/09	1	566.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	2	575.00	575.00	-2	6,689	-0.03%
2020/07/07	1	565.00	0	0.00	548.00	1	6,715	0.01%
2020/07/06	0	0.00	1	550.00	561.00	-1	6,756	-0.01%
2020/07/02	1	535.00	0	0.00	545.00	1	6,849	0.01%
2020/06/30	1	500.00	1	474.00	500.00	0	6,958	0.00%
2020/06/29	3	526.67	3	532.00	506.00	0	7,010	0.00%
2020/06/24	0	0.00	1	525.00	526.00	-1	6,807	-0.01%
2020/06/22	1	415.00	2	417.25	435.00	-1	6,684	-0.01%
2020/06/19	1	391.00	0	0.00	395.50	1	6,643	0.02%
2020/06/17	0	0.00	1	364.00	366.50	-1	6,537	-0.02%
2020/06/16	2	352.75	2	353.00	358.00	0	6,546	0.00%
2020/06/15	2	361.50	0	0.00	342.50	2	6,607	0.03%
2020/06/12	1	365.00	5	348.40	361.00	-4	6,644	-0.06%
2020/06/11	1	350.00	0	0.00	351.00	1	6,711	0.01%
2020/06/10	1	351.50	1	351.50	352.00	0	6,824	0.00%
2020/06/09	1	349.00	0	0.00	358.00	1	6,974	0.01%
2020/06/05	1	349.00	1	351.00	345.00	0	7,250	0.00%
2020/06/04	1	344.50	1	342.00	340.50	0	7,364	0.00%
2020/06/02	0	0.00	1	312.00	298.50	-1	7,202	-0.01%
2020/06/01	0	0.00	5	302.50	303.50	-5	7,299	-0.07%
2020/05/29	2	293.25	2	292.25	300.00	0	7,461	0.00%
2020/05/28	0	0.00	3	285.33	291.50	-3	7,595	-0.04%
2020/05/27	6	291.67	1	288.00	288.00	5	7,635	0.07%
2020/05/26	3	302.67	5	307.90	295.00	-2	7,701	-0.03%
2020/05/22	4	292.50	0	0.00	293.00	4	7,749	0.05%
2020/05/21	2	303.75	1	305.00	305.50	1	7,745	0.01%
2020/05/20	3	297.00	0	0.00	296.50	3	7,750	0.04%
2020/05/18	2	303.50	5	300.10	295.00	-3	7,643	-0.04%
2020/05/15	1	281.00	1	285.50	297.50	0	7,530	0.00%
2020/05/14	0	0.00	7	277.00	274.00	-7	7,452	-0.09%
2020/05/13	1	280.50	1	275.50	273.50	0	7,466	0.00%
2020/05/12	4	273.25	0	0.00	272.00	4	7,523	0.05%
2020/05/11	1	278.50	4	278.38	280.00	-3	7,648	-0.04%
2020/05/08	1	271.50	1	280.00	272.50	0	7,805	0.00%
2020/05/06	1	273.00	0	0.00	270.50	1	8,012	0.01%
2020/05/05	5	283.00	6	271.17	269.50	-1	8,043	-0.01%
2020/05/04	2	290.00	0	0.00	288.00	2	7,950	0.03%
2020/04/30	0	0.00	2	289.50	294.00	-2	7,926	-0.03%
2020/04/29	5	275.40	4	275.25	275.00	1	7,882	0.01%
2020/04/27	1	254.50	3	253.33	254.50	-2	7,848	-0.03%
2020/04/24	2	241.00	2	240.00	241.00	0	7,765	0.00%
2020/04/23	4	245.50	6	243.25	238.50	-2	7,893	-0.03%
2020/04/22	6	244.67	7	243.71	243.50	-1	7,952	-0.01%
2020/04/21	1	240.50	2	234.75	245.00	-1	8,057	-0.01%
2020/04/20	2	238.00	2	241.00	241.00	0	8,019	0.00%
2020/04/17	6	241.00	8	235.31	238.00	-2	8,136	-0.02%
2020/04/16	12	225.29	11	228.86	232.50	1	8,010	0.01%
2020/04/15	9	218.44	8	220.19	222.00	1	7,868	0.01%
2020/04/14	11	216.05	10	215.60	216.00	1	7,833	0.01%
2020/04/13	5	213.60	2	210.25	209.50	3	7,788	0.04%
2020/04/10	4	214.13	4	212.50	212.50	0	7,776	0.00%
2020/04/09	4	219.63	4	214.63	210.00	0	7,866	0.00%
2020/04/08	2	220.00	2	217.50	216.00	0	7,885	0.00%
2020/04/07	6	219.17	6	218.33	216.00	0	7,911	0.00%
2020/04/06	2	204.75	2	208.50	208.50	0	7,936	0.00%
2020/04/01	2	199.75	5	202.80	202.50	-3	8,068	-0.04%
2020/03/31	2	202.75	1	198.50	197.00	1	8,023	0.01%
2020/03/30	2	193.50	3	195.17	200.00	-1	7,978	-0.01%
2020/03/27	3	202.33	6	194.83	196.50	-3	7,952	-0.04%
2020/03/26	8	190.81	9	191.94	197.50	-1	7,883	-0.01%
2020/03/25	1	192.50	0	0.00	192.50	1	7,787	0.01%
2020/03/23	3	161.33	3	152.17	160.00	0	7,806	0.00%
2020/03/20	5	157.90	3	162.17	161.50	2	7,766	0.03%
2020/03/19	6	152.83	2	154.00	148.50	4	7,690	0.05%
2020/03/18	7	175.93	7	174.93	165.00	0	7,666	0.00%
2020/03/17	4	173.38	4	173.75	172.00	0	7,728	0.00%
2020/03/16	5	192.80	5	187.60	173.00	0	7,638	0.00%
2020/03/13	3	182.67	4	187.38	189.50	-1	7,729	-0.01%
2020/03/12	11	211.36	10	208.20	196.50	1	7,678	0.01%
2020/03/11	1	237.50	1	223.50	217.00	0	7,746	0.00%
2020/03/10	7	220.57	7	224.50	234.00	0	7,635	0.00%
2020/03/09	5	229.80	4	228.50	216.00	1	7,504	0.01%
2020/03/06	6	236.83	6	236.58	240.00	0	7,450	0.00%
2020/03/05	10	241.55	12	237.83	235.00	-2	7,490	-0.03%
2020/03/04	6	233.58	5	235.10	237.00	1	7,378	0.01%
2020/03/03	6	229.08	7	231.64	229.00	-1	7,224	-0.01%
2020/03/02	4	215.13	2	219.25	216.00	2	7,109	0.03%
2020/02/27	6	229.25	6	225.75	218.00	0	7,137	0.00%
2020/02/26	5	226.30	5	224.10	222.50	0	7,108	0.00%
2020/02/25	4	216.00	4	217.25	225.00	0	7,067	0.00%
2020/02/24	0	0.00	10	217.50	217.50	-10	7,156	-0.14%
2020/02/21	2	223.25	2	225.75	220.00	0	7,224	0.00%
2020/02/20	6	223.25	8	222.81	224.00	-2	7,269	-0.03%
2020/02/19	13	214.50	3	215.50	216.50	10	7,370	0.14%
2020/02/18	3	214.00	3	212.00	208.00	0	7,523	0.00%
2020/02/17	6	220.50	2	220.00	213.00	4	7,510	0.05%
2020/02/13	0	0.00	4	231.75	230.50	-4	7,499	-0.05%
2020/02/12	10	222.60	8	224.25	229.00	2	7,608	0.03%
2020/02/11	5	224.10	21	220.88	224.00	-16	7,654	-0.21%
2020/02/10	1	191.50	2	199.25	206.00	-1	7,536	-0.01%
2020/02/07	12	212.79	5	211.80	198.00	7	7,424	0.09%
2020/02/06	10	221.50	7	220.21	219.00	3	7,299	0.04%
2020/02/04	3	227.50	1	228.00	231.00	2	7,322	0.03%
2020/02/03	1	220.00	0	0.00	228.50	1	7,304	0.01%
2020/01/31	7	238.07	0	0.00	230.50	7	7,261	0.10%
2020/01/30	1	236.50	2	242.75	236.00	-1	7,308	-0.01%
2020/01/20	8	257.94	4	259.38	253.00	4	7,303	0.05%
2020/01/17	8	259.06	3	258.33	255.00	5	7,296	0.07%
2020/01/15	3	252.33	15	248.17	244.50	-12	7,135	-0.17%
2020/01/14	0	0.00	1	242.00	244.00	-1	7,017	-0.01%
2020/01/13	3	240.50	5	240.90	242.50	-2	7,008	-0.03%
2020/01/08	1	217.00	1	219.00	217.00	0	7,057	0.00%
2020/01/03	8	232.50	5	230.00	229.00	3	7,362	0.04%
2019/12/31	0	0.00	1	234.00	234.50	-1	7,413	-0.01%
2019/12/30	2	238.50	1	232.00	232.00	1	7,685	0.01%
2019/12/27	1	239.00	0	0.00	236.50	1	7,645	0.01%
2019/12/26	2	223.50	2	223.75	221.00	0	7,524	0.00%
2019/12/25	2	225.50	0	0.00	227.00	2	7,613	0.03%
2019/12/24	1	222.00	1	220.50	220.50	0	7,697	0.00%
2019/12/23	1	225.50	1	223.00	223.00	0	7,730	0.00%
2019/12/18	1	237.00	2	233.50	230.00	-1	7,928	-0.01%
2019/12/17	2	233.75	6	233.75	233.50	-4	8,122	-0.05%
2019/12/13	2	239.75	1	239.00	232.50	1	8,380	0.01%
2019/12/12	1	239.50	0	0.00	238.50	1	8,322	0.01%
2019/12/11	2	244.00	0	0.00	244.00	2	8,172	0.02%
2019/12/09	11	239.27	1	231.50	231.50	10	7,999	0.13%
2019/12/06	1	237.00	6	235.17	238.50	-5	7,877	-0.06%
2019/12/05	1	211.00	1	214.50	217.00	0	7,592	0.00%
2019/12/04	1	208.50	1	210.50	211.50	0	7,566	0.00%
2019/12/02	2	214.50	33	204.85	209.00	-31	7,529	-0.41%
2019/11/29	1	218.00	1	220.00	219.00	0	7,448	0.00%
2019/11/28	0	0.00	1	222.00	222.00	-1	7,443	-0.01%
2019/11/27	6	216.92	1	217.50	217.00	5	7,448	0.07%
2019/11/26	2	220.50	0	0.00	220.50	2	7,509	0.03%
2019/11/21	3	212.50	0	0.00	220.00	3	7,488	0.04%
2019/11/20	1	219.00	0	0.00	218.00	1	7,464	0.01%
2019/11/18	2	237.00	2	239.00	237.00	0	7,470	0.00%
2019/11/15	1	216.00	1	234.50	234.50	0	7,392	0.00%
2019/11/13	4	210.50	4	208.25	214.50	0	7,263	0.00%
2019/11/11	5	207.70	11	202.77	203.00	-6	7,191	-0.08%
2019/11/08	1	196.00	6	199.33	204.00	-5	7,056	-0.07%
2019/11/07	2	187.50	0	0.00	185.50	2	6,915	0.03%
2019/11/06	0	0.00	1	197.50	194.00	-1	6,836	-0.01%
2019/11/05	3	194.33	2	194.25	194.00	1	6,782	0.01%
2019/11/04	2	193.75	0	0.00	194.00	2	6,765	0.03%
2019/11/01	0	0.00	2	195.50	197.00	-2	6,758	-0.03%
2019/10/30	3	189.33	1	191.50	193.00	2	6,609	0.03%
2019/10/29	2	189.25	0	0.00	188.00	2	6,563	0.03%
2019/10/25	3	188.17	0	0.00	186.50	3	6,425	0.05%
2019/10/24	0	0.00	2	191.50	189.00	-2	6,417	-0.03%
2019/10/23	3	180.17	0	0.00	183.50	3	6,347	0.05%
2019/10/21	1	180.00	0	0.00	178.50	1	6,356	0.02%
2019/10/17	0	0.00	2	178.50	175.00	-2	6,337	-0.03%
2019/10/16	1	176.50	1	172.00	172.00	0	6,208	0.00%
2019/10/15	2	175.25	0	0.00	175.00	2	6,140	0.03%
2019/10/14	0	0.00	1	180.00	180.00	-1	6,098	-0.02%
2019/10/07	0	0.00	3	171.00	170.50	-3	5,845	-0.05%
2019/10/04	0	0.00	10	166.45	171.00	-10	5,794	-0.17%
2019/10/01	4	150.50	0	0.00	153.00	4	5,377	0.07%
2019/09/27	3	159.17	2	160.50	159.50	1	5,260	0.02%
2019/09/25	3	158.00	1	159.50	158.50	2	5,119	0.04%
2019/09/23	3	162.67	0	0.00	164.00	3	5,025	0.06%
2019/09/20	6	155.25	6	155.42	164.00	0	4,968	0.00%
2019/09/19	0	0.00	6	141.83	151.00	-6	4,763	-0.13%
2019/09/18	0	0.00	2	137.50	137.50	-2	4,589	-0.04%
2019/09/16	1	134.00	1	132.50	134.00	0	4,953	0.00%
2019/09/12	1	134.00	0	0.00	132.50	1	5,000	0.02%
2019/09/11	3	133.00	3	132.17	133.50	0	4,971	0.00%
2019/09/09	1	127.50	2	128.00	127.00	-1	4,882	-0.02%
2019/09/06	1	129.00	1	128.50	128.00	0	5,078	0.00%
2019/09/04	2	124.50	2	126.50	126.50	0	5,375	0.00%
2019/09/03	2	131.00	0	0.00	131.50	2	5,317	0.04%
2019/09/02	5	135.00	1	136.00	131.50	4	5,302	0.08%
2019/08/29	0	0.00	1	133.50	135.00	-1	5,186	-0.02%
2019/08/28	1	130.00	0	0.00	131.00	1	5,063	0.02%
2019/08/27	1	136.00	0	0.00	132.50	1	5,017	0.02%
2019/08/26	1	129.50	1	128.50	132.00	0	4,956	0.00%
2019/08/23	1	129.00	0	0.00	130.00	1	4,876	0.02%
2019/08/22	3	126.17	4	127.75	128.00	-1	4,881	-0.02%
2019/08/21	0	0.00	8	115.00	118.00	-8	4,868	-0.16%
2019/08/20	4	116.25	1	111.00	111.00	3	4,836	0.06%
2019/08/19	15	109.43	32	112.98	114.50	-17	4,728	-0.36%
2019/08/16	0	0.00	1	103.00	104.50	-1	4,642	-0.02%
2019/08/15	3	102.67	5	100.50	102.00	-2	4,582	-0.04%
2019/08/14	17	104.65	0	0.00	102.00	17	4,549	0.37%
2019/08/13	7	109.21	1	111.00	105.00	6	4,488	0.13%
2019/08/12	1	110.00	0	0.00	110.00	1	4,406	0.02%
2019/08/06	0	0.00	1	98.30	99.80	-1	4,359	-0.02%
2019/08/01	0	0.00	3	103.00	101.50	-3	4,313	-0.07%
2019/07/31	3	100.50	0	0.00	101.00	3	4,306	0.07%
2019/07/29	2	103.00	1	103.00	103.00	1	4,344	0.02%
2019/07/24	3	99.67	3	101.00	102.00	0	4,322	0.00%
2019/07/23	0	0.00	1	97.00	96.90	-1	4,219	-0.02%
2019/07/22	0	0.00	10	95.75	96.20	-10	4,213	-0.24%
2019/07/19	4	92.50	0	0.00	93.00	4	4,243	0.09%
2019/07/17	1	89.30	0	0.00	89.30	1	4,298	0.02%
2019/07/15	2	90.50	1	90.50	90.50	1	4,483	0.02%
2019/07/11	5	94.14	4	94.25	94.00	1	4,413	0.02%
2019/07/10	4	98.30	2	98.50	98.20	2	4,316	0.05%
2019/07/09	2	95.00	6	95.70	96.00	-4	4,203	-0.10%
2019/07/08	0	0.00	2	94.30	94.00	-2	4,195	-0.05%
2019/07/05	0	0.00	1	93.10	93.70	-1	4,276	-0.02%
2019/07/04	4	93.80	4	94.60	93.70	0	4,296	0.00%
2019/07/03	1	95.50	1	94.20	94.00	0	4,298	0.00%
2019/07/02	0	0.00	2	95.35	96.80	-2	4,283	-0.05%
2019/07/01	1	93.60	1	94.30	95.20	0	4,284	0.00%
2019/06/28	1	94.10	1	95.80	92.60	0	4,312	0.00%
2019/06/27	1	96.10	1	96.50	95.90	0	4,245	0.00%
2019/06/26	1	96.70	1	97.20	96.30	0	4,182	0.00%
2019/06/25	1	96.50	1	97.20	94.90	0	4,072	0.00%
2019/06/24	5	98.76	0	0.00	97.50	5	4,005	0.12%
2019/06/21	2	94.85	7	95.21	96.10	-5	3,742	-0.13%
2019/06/20	6	89.58	1	90.10	90.00	5	3,481	0.14%
2019/06/19	4	86.10	0	0.00	86.30	4	3,395	0.12%
2019/06/18	1	86.20	0	0.00	86.00	1	3,388	0.03%
2019/06/17	2	85.65	3	85.90	86.20	-1	3,379	-0.03%
2019/06/14	25	89.06	23	86.50	86.50	2	3,393	0.06%
2019/06/13	3	90.83	2	90.65	90.60	1	3,287	0.03%
2019/06/12	4	89.95	6	90.37	91.90	-2	3,252	-0.06%
2019/06/06	5	83.40	5	82.44	82.40	0	2,937	0.00%
2019/06/05	1	83.80	1	84.70	83.40	0	2,933	0.00%
2019/06/04	2	85.25	1	85.10	83.50	1	2,934	0.03%
2019/06/03	2	86.50	1	86.00	86.00	1	2,935	0.03%
2019/05/31	1	87.10	2	88.10	86.30	-1	2,909	-0.03%
2019/05/30	2	85.90	1	86.70	87.30	1	2,866	0.03%
2019/05/29	2	87.40	2	87.30	85.90	0	2,832	0.00%
2019/05/28	2	86.90	6	86.27	85.60	-4	2,734	-0.15%
2019/05/23	0	0.00	1	77.30	80.10	-1	2,676	-0.04%
2019/05/22	1	77.30	1	77.80	77.30	0	2,777	0.00%
2019/05/21	2	76.00	1	76.60	76.90	1	2,846	0.04%
2019/05/20	3	76.90	1	77.10	75.60	2	2,950	0.07%
2019/05/17	2	80.50	0	0.00	78.80	2	3,013	0.07%
2019/05/16	0	0.00	12	81.18	80.40	-12	3,008	-0.40%
2019/05/14	3	80.37	0	0.00	80.30	3	3,070	0.10%
2019/05/13	0	0.00	2	80.00	79.20	-2	3,066	-0.07%
2019/05/10	3	78.77	1	77.80	78.80	2	3,059	0.07%
2019/05/09	1	82.00	1	77.70	77.80	0	3,051	0.00%
2019/05/07	0	0.00	1	82.40	82.00	-1	3,071	-0.03%
2019/05/06	2	82.20	0	0.00	82.30	2	3,108	0.06%
2019/05/03	0	0.00	5	84.90	87.00	-5	3,049	-0.16%
2019/04/29	1	80.40	1	81.10	81.50	0	3,050	0.00%
2019/04/26	2	83.45	0	0.00	82.70	2	3,070	0.07%
2019/04/25	2	87.90	1	88.20	87.00	1	3,125	0.03%
2019/04/24	1	86.70	2	87.80	86.50	-1	3,106	-0.03%
2019/04/23	1	82.90	3	85.73	86.20	-2	3,052	-0.07%
2019/04/22	6	85.57	13	87.06	83.80	-7	3,005	-0.23%
2019/04/19	14	82.76	15	83.82	85.50	-1	3,006	-0.03%
2019/04/18	2	77.80	0	0.00	77.80	2	2,880	0.07%
2019/04/11	7	80.01	5	79.82	79.20	2	2,978	0.07%
2019/04/10	3	76.57	2	76.90	76.70	1	2,893	0.03%
2019/04/08	1	78.70	2	79.20	78.70	-1	2,870	-0.03%
2019/04/02	4	77.95	6	78.02	78.30	-2	2,853	-0.07%
2019/03/27	0	0.00	1	75.10	75.50	-1	2,848	-0.04%
2019/03/26	1	75.00	0	0.00	74.80	1	2,855	0.04%
2019/03/25	1	75.00	0	0.00	74.90	1	2,897	0.03%
2019/03/22	5	76.50	3	77.20	76.60	2	2,926	0.07%
2019/03/21	3	76.50	5	76.70	76.50	-2	2,932	-0.07%
2019/03/19	5	76.30	2	77.50	76.30	3	2,979	0.10%
2019/03/18	0	0.00	2	79.70	78.40	-2	2,960	-0.07%
2019/03/15	1	82.60	2	84.20	83.80	-1	2,881	-0.03%
2019/03/13	10	84.55	0	0.00	84.00	10	2,922	0.34%
2019/03/12	1	86.30	3	84.97	84.60	-2	2,973	-0.07%
2019/03/11	1	84.90	0	0.00	85.00	1	2,988	0.03%
2019/03/08	3	84.60	1	84.40	84.60	2	3,080	0.06%
2019/03/06	0	0.00	1	84.90	84.70	-1	3,316	-0.03%
2019/02/27	0	0.00	1	84.10	86.50	-1	3,368	-0.03%
2019/02/26	7	87.17	1	85.60	84.30	6	3,334	0.18%
2019/02/25	1	87.40	0	0.00	88.00	1	3,282	0.03%
2019/02/22	7	85.60	0	0.00	86.90	7	3,250	0.22%
2019/02/21	0	0.00	1	88.30	86.20	-1	3,240	-0.03%
2019/02/20	1	85.00	0	0.00	84.40	1	3,152	0.03%
2019/02/19	3	83.73	16	85.44	83.70	-13	3,141	-0.41%
2019/02/18	1	82.60	6	82.23	82.60	-5	3,074	-0.16%
2019/02/15	0	0.00	1	80.70	78.30	-1	2,984	-0.03%
2019/02/14	4	80.93	0	0.00	80.10	4	2,973	0.13%
2019/02/13	2	81.60	11	80.65	80.90	-9	2,950	-0.31%
2019/02/12	0	0.00	1	78.00	79.00	-1	2,870	-0.03%
2019/02/11	3	78.20	0	0.00	78.50	3	2,873	0.10%
2019/01/28	1	78.70	2	78.75	77.90	-1	2,962	-0.03%
2019/01/25	2	77.55	2	76.85	77.50	0	2,955	0.00%
2019/01/21	27	77.37	0	0.00	77.00	27	2,930	0.92%
2019/01/17	0	0.00	4	77.45	74.40	-4	2,848	-0.14%
2019/01/16	6	74.13	1	75.70	75.30	5	2,756	0.18%
2019/01/15	0	0.00	1	71.90	72.00	-1	2,678	-0.04%
2019/01/14	0	0.00	4	73.35	72.00	-4	2,668	-0.15%
2019/01/11	7	75.34	6	75.80	73.60	1	2,652	0.04%
2019/01/10	2	72.50	0	0.00	71.70	2	2,545	0.08%
2019/01/09	1	72.20	0	0.00	72.40	1	2,530	0.04%
2019/01/08	0	0.00	1	69.90	70.40	-1	2,485	-0.04%
2019/01/04	1	69.40	0	0.00	69.40	1	2,467	0.04%
2018/12/26	0	0.00	1	69.90	69.00	-1	2,524	-0.04%
2018/12/25	1	70.20	1	71.00	70.20	0	2,518	0.00%
2018/12/18	2	70.40	0	0.00	71.30	2	2,469	0.08%
2018/12/14	3	74.83	0	0.00	75.00	3	2,541	0.12%
2018/12/13	1	76.00	1	74.80	75.30	0	2,548	0.00%
2018/12/12	0	0.00	1	74.80	76.00	-1	2,538	-0.04%
2018/12/11	2	69.90	0	0.00	70.90	2	2,523	0.08%
2018/12/07	2	72.35	0	0.00	72.50	2	2,575	0.08%
2018/12/05	0	0.00	10	78.45	76.70	-10	2,593	-0.39%
2018/12/03	15	87.78	4	88.33	86.60	11	2,593	0.42%
2018/11/30	2	83.90	7	85.03	84.10	-5	2,521	-0.20%
2018/11/29	5	81.30	0	0.00	81.00	5	2,413	0.21%
2018/11/22	0	0.00	1	78.90	76.30	-1	2,294	-0.04%
2018/11/21	1	78.00	0	0.00	78.00	1	2,310	0.04%
2018/11/20	0	0.00	1	76.70	78.00	-1	2,296	-0.04%
2018/11/15	1	75.50	0	0.00	75.60	1	2,246	0.04%
2018/11/08	0	0.00	1	80.80	79.20	-1	2,314	-0.04%
2018/11/07	1	81.70	1	79.40	81.70	0	2,368	0.00%
2018/11/06	1	77.50	1	77.10	76.80	0	2,389	0.00%
2018/11/05	1	82.00	0	0.00	80.50	1	2,373	0.04%
2018/11/01	1	72.90	1	75.40	74.60	0	2,272	0.00%
2018/10/25	0	0.00	1	67.00	65.80	-1	2,275	-0.04%
2018/10/19	1	70.10	0	0.00	72.00	1	2,433	0.04%
2018/10/01	1	89.50	0	0.00	89.50	1	2,685	0.04%
2018/09/21	1	86.00	1	91.10	92.00	0	2,841	0.00%
2018/09/11	0	0.00	1	90.60	96.90	-1	2,688	-0.04%
2018/09/10	1	97.50	1	98.10	91.80	0	2,652	0.00%
2018/09/07	22	104.95	21	101.86	102.00	1	2,648	0.04%
2018/09/06	22	112.18	20	111.50	111.50	2	2,598	0.08%
2018/09/05	1	113.50	1	114.50	115.00	0	2,625	0.00%
2018/09/03	1	111.50	0	0.00	109.50	1	2,882	0.03%
2018/08/28	1	112.00	1	112.50	109.50	0	3,240	0.00%
2018/08/24	0	0.00	32	102.33	102.50	-32	3,297	-0.97%
2018/08/23	2	109.00	0	0.00	105.00	2	3,323	0.06%
2018/08/20	20	102.50	20	101.00	101.00	0	3,545	0.00%
2018/08/14	0	0.00	1	109.00	109.00	-1	3,622	-0.03%
2018/08/10	1	122.50	0	0.00	123.50	1	3,559	0.03%
2018/08/03	30	127.00	0	0.00	126.00	30	3,819	0.79%
2018/07/31	2	125.00	0	0.00	120.50	2	3,928	0.05%
2018/07/25	0	0.00	1	135.50	136.00	-1	4,353	-0.02%
2018/07/24	3	130.00	0	0.00	134.50	3	4,501	0.07%
2018/07/23	4	133.75	0	0.00	130.50	4	4,648	0.09%
2018/07/19	1	146.00	1	146.50	143.50	0	4,695	0.00%
2018/07/17	1	150.00	4	150.13	141.00	-3	4,745	-0.06%
2018/07/13	1	142.00	1	143.00	143.00	0	4,801	0.00%
2018/07/12	1	143.00	0	0.00	140.00	1	4,873	0.02%
2018/07/11	2	135.50	2	139.00	139.00	0	4,855	0.00%
2018/07/06	0	0.00	1	131.50	136.00	-1	5,142	-0.02%
2018/07/05	11	130.09	10	130.45	130.00	1	5,186	0.02%
2018/07/04	1	139.50	1	139.00	135.50	0	5,173	0.00%
2018/06/25	1	138.00	0	0.00	136.50	1	5,229	0.02%
2018/06/22	0	0.00	2	137.50	142.50	-2	5,224	-0.04%
2018/06/12	8	150.75	3	146.17	145.50	5	5,791	0.09%
2018/06/11	3	152.33	2	158.00	151.00	1	5,695	0.02%
2018/06/08	0	0.00	4	165.00	165.00	-4	5,627	-0.07%
2018/06/07	0	0.00	2	145.25	150.00	-2	5,563	-0.04%
2018/06/06	2	146.00	1	145.50	144.50	1	5,687	0.02%
2018/06/05	3	144.33	2	146.25	142.50	1	5,704	0.02%
2018/05/30	1	139.00	0	0.00	138.50	1	6,450	0.02%
2018/05/29	1	147.00	0	0.00	141.00	1	6,475	0.02%
2018/05/28	0	0.00	2	148.50	146.00	-2	6,430	-0.03%
2018/05/25	2	139.00	1	138.50	139.00	1	6,315	0.02%
2018/05/10	1	140.50	1	135.50	134.00	0	6,595	0.00%
2018/05/09	0	0.00	1	135.00	135.00	-1	6,545	-0.02%
2018/05/08	1	135.50	1	134.00	133.00	0	6,603	0.00%
2018/05/04	3	131.83	2	131.75	132.00	1	6,805	0.01%
2018/05/03	2	142.50	5	141.70	130.50	-3	6,959	-0.04%
2018/05/02	5	142.40	7	142.43	144.50	-2	6,846	-0.03%
2018/04/30	3	138.50	0	0.00	137.00	3	6,749	0.04%
2018/04/27	1	132.00	2	136.50	136.50	-1	6,709	-0.01%
2018/04/25	1	120.00	0	0.00	122.50	1	6,835	0.01%
2018/04/24	1	122.00	0	0.00	123.00	1	6,950	0.01%
2018/04/20	3	128.00	2	131.50	130.00	1	6,935	0.01%
2018/04/16	0	0.00	9	132.78	132.00	-9	6,777	-0.13%
2018/04/13	1	131.50	1	134.00	134.00	0	6,755	0.00%
2018/04/12	1	128.00	0	0.00	129.00	1	6,671	0.01%
2018/04/11	5	122.00	1	123.00	120.50	4	6,644	0.06%
2018/03/31	1	117.50	0	0.00	119.00	1	6,631	0.02%
2018/03/30	1	125.00	0	0.00	119.50	1	6,641	0.02%
2018/03/22	4	147.63	2	141.75	134.50	2	6,847	0.03%
2018/03/21	1	139.00	2	141.50	147.50	-1	6,684	-0.01%
2018/03/19	0	0.00	1	135.50	135.50	-1	6,536	-0.02%
2018/03/16	0	0.00	1	136.50	133.50	-1	6,556	-0.02%
2018/03/15	1	134.00	4	133.38	135.00	-3	6,571	-0.05%
2018/03/14	7	133.00	8	133.75	133.50	-1	6,674	-0.01%
2018/03/13	4	130.38	0	0.00	130.00	4	6,572	0.06%
2018/03/12	2	134.00	3	130.17	130.50	-1	6,536	-0.02%
2018/03/09	1	131.00	1	129.00	128.50	0	6,352	0.00%
2018/03/08	3	135.83	3	132.50	130.00	0	6,296	0.00%
2018/03/07	2	141.50	1	137.00	133.00	1	6,167	0.02%
2018/03/06	2	130.50	84	129.20	136.50	-82	5,904	-1.39%
2018/03/05	102	130.24	24	130.35	124.50	78	5,631	1.39%	大買/
2018/03/02	0	0.00	1	120.50	119.00	-1	5,377	-0.02%
2018/02/26	0	0.00	1	119.50	118.00	-1	5,297	-0.02%
2018/02/23	2	119.25	0	0.00	115.50	2	5,265	0.04%
2018/02/12	0	0.00	1	99.70	101.00	-1	5,037	-0.02%
2018/02/09	1	97.50	0	0.00	98.50	1	5,030	0.02%
2018/02/07	3	100.50	0	0.00	96.90	3	5,023	0.06%
2018/02/06	0	0.00	36	99.50	98.60	-36	5,031	-0.72%
2018/02/05	1	110.00	1	112.00	109.50	0	5,113	0.00%
2018/02/02	0	0.00	1	118.50	117.50	-1	5,123	-0.02%
2018/02/01	2	117.75	1	119.00	115.00	1	5,125	0.02%
2018/01/29	1	131.00	6	121.67	129.00	-5	5,011	-0.10%
2018/01/26	12	120.33	6	122.00	120.50	6	4,916	0.12%
2018/01/25	1	119.00	8	119.00	119.00	-7	4,766	-0.15%
2018/01/22	2	106.50	33	110.11	112.00	-31	4,779	-0.65%
2018/01/19	6	105.83	6	105.00	105.00	0	4,851	0.00%
2018/01/18	2	101.50	3	103.00	102.00	-1	4,789	-0.02%
2018/01/17	0	0.00	5	96.60	95.90	-5	4,926	-0.10%
2018/01/16	1	98.30	1	99.00	98.00	0	5,071	0.00%
2018/01/15	1	96.10	9	95.43	95.40	-8	5,141	-0.16%
2018/01/12	2	92.35	0	0.00	91.80	2	5,338	0.04%
2018/01/11	2	91.30	0	0.00	91.30	2	5,520	0.04%
2018/01/10	7	93.11	0	0.00	91.90	7	5,663	0.12%
2018/01/09	3	95.93	2	94.70	95.80	1	5,897	0.02%
2018/01/08	6	100.60	1	101.00	97.60	5	6,001	0.08%
2018/01/05	1	100.00	0	0.00	99.20	1	6,326	0.02%
2018/01/04	3	96.33	2	100.50	100.50	1	6,377	0.02%
2018/01/03	0	0.00	7	91.71	91.50	-7	6,492	-0.11%
2018/01/02	0	0.00	2	90.50	90.60	-2	6,673	-0.03%