貿聯-KY (3665)-凱基-內湖券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
260.0
漲跌
▲1.0
漲幅
+0.39%
成交量
4,099張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	245.00	241.00	-1	1,115	-0.09%
2024/05/17	0	0.00	2.1	240.38	240.50	-2.1	1,108	-0.19%
2024/05/16	0.1	233.00	0	0.00	232.00	0.1	1,100	0.01%
2024/05/15	2	233.75	1	234.50	233.00	1	1,103	0.09%
2024/05/14	0	0.00	0	233.00	232.50	0	1,106	0.00%
2024/05/10	0	226.00	0	0.00	228.00	0	1,133	0.00%
2024/05/07	0	228.00	0	0.00	228.50	0	1,144	0.00%
2024/05/02	1.1	229.73	0	0.00	226.00	1.1	1,192	0.09%
2024/04/30	2.1	232.60	1	236.50	230.50	1.1	1,179	0.09%
2024/04/29	1	230.50	0	0.00	231.00	1	1,178	0.08%
2024/04/26	1	232.50	0	0.00	232.00	1	1,179	0.08%
2024/04/22	0.1	226.00	0	0.00	226.00	0.1	1,172	0.00%
2024/04/18	1	232.50	1	234.00	233.50	0	1,146	0.00%
2024/04/17	1.1	233.50	0	0.00	235.50	1.1	1,141	0.09%
2024/04/15	0	0.00	2	244.50	243.00	-2	1,102	-0.18%
2024/03/21	1	256.00	1	258.50	258.00	0	982	0.00%
2024/03/20	1	253.50	0	0.00	253.50	1	975	0.10%
2024/03/19	2	252.50	0	0.00	252.50	2	971	0.21%
2024/03/18	1	244.50	0	0.00	245.50	1	961	0.10%
2024/03/15	0	0.00	1	246.50	245.00	-1	958	-0.10%
2024/03/11	1	240.00	0	0.00	240.50	1	946	0.11%
2024/03/08	1	244.00	1	243.00	243.00	0	931	0.00%
2024/03/04	0	0.00	1	249.50	247.50	-1	974	-0.10%
2024/03/01	2	240.25	0	0.00	238.50	2	927	0.22%
2024/02/29	1	241.00	1	242.50	242.50	0	913	0.00%
2024/02/27	2	240.00	2	241.25	241.00	0	913	0.00%
2024/02/26	2	240.25	2	241.75	241.00	0	923	0.00%
2024/02/22	1	243.00	1	245.00	243.50	0	939	0.00%
2024/02/19	0	0.00	3	244.67	245.50	-3	911	-0.33%
2024/02/15	1	229.00	0	0.00	232.50	1	863	0.12%
2024/02/05	1	230.50	0	0.00	228.50	1	852	0.12%
2024/02/02	1	232.00	1	233.50	232.50	0	823	0.00%
2024/01/19	1	240.00	0	0.00	240.00	1	713	0.14%
2024/01/17	0.1	245.50	0	0.00	241.00	0.1	696	0.01%
2024/01/10	1	248.50	0	0.00	249.00	1	704	0.14%
2023/12/13	0	0.00	0	265.50	264.50	0	863	-0.01%
2023/12/11	0	0.00	1	272.50	271.50	-1	868	-0.12%
2023/12/08	1	269.00	0	0.00	266.50	1	902	0.11%
2023/11/30	1	266.50	1	268.00	264.00	0	875	0.00%
2023/11/29	0	0.00	1	267.00	266.50	-1	872	-0.11%
2023/11/27	2	265.00	2	264.25	264.50	0	893	0.00%
2023/11/24	3	267.50	2	268.00	266.50	1	915	0.11%
2023/11/14	1	252.50	1	255.50	255.00	0	1,044	0.00%
2023/11/10	0.5	257.00	0	0.00	257.00	0.5	1,054	0.05%
2023/10/31	1	254.00	1	251.50	251.50	0	1,253	0.00%
2023/10/30	1	257.50	1	258.00	258.00	0	1,256	0.00%
2023/10/24	1	259.50	1	265.50	265.50	0	1,355	0.00%
2023/10/23	1	256.50	1	259.00	259.00	0	1,363	0.00%
2023/10/11	0	0.00	1	256.50	256.50	-1	1,533	-0.07%
2023/10/06	1	258.50	1	260.00	260.00	0	1,566	0.00%
2023/10/05	2	268.50	1	266.00	266.00	1	1,565	0.06%
2023/10/04	1	266.00	1	268.50	270.50	0	1,579	0.00%
2023/10/03	1	268.00	1	268.00	268.00	0	1,590	0.00%
2023/10/02	2	267.75	2	268.75	268.00	0	1,619	0.00%
2023/09/28	1	270.00	1	270.00	270.00	0	1,647	0.00%
2023/09/27	1	272.50	1	269.50	269.50	0	1,679	0.00%
2023/09/26	1	274.00	1	273.00	273.00	0	1,775	0.00%
2023/09/25	1	273.00	1	274.00	274.00	0	1,873	0.00%
2023/09/22	1	265.50	1	273.50	273.50	0	1,942	0.00%
2023/09/19	1	259.00	1	259.50	259.50	0	2,101	0.00%
2023/09/18	1	257.50	1	259.50	259.50	0	2,182	0.00%
2023/09/15	1	259.00	1	260.00	260.00	0	2,398	0.00%
2023/09/13	1	261.50	2	258.50	258.50	-1	2,457	-0.04%
2023/09/11	1	250.50	1	248.50	248.50	0	2,444	0.00%
2023/09/08	2	250.00	1	251.50	251.50	1	2,449	0.04%
2023/09/05	1	252.50	1	256.00	256.00	0	2,543	0.00%
2023/09/04	1	250.50	1.1	252.55	252.50	-0.1	2,540	0.00%
2023/08/31	1	247.00	1	250.00	249.50	0	2,519	0.00%
2023/08/29	1	238.00	2	241.50	243.00	-1	2,502	-0.04%
2023/08/28	1.1	251.86	1	244.50	240.50	0.1	2,464	0.00%
2023/08/10	0.1	276.50	2.1	275.02	276.00	-2	2,246	-0.09%
2023/07/31	1	309.00	1	302.50	302.50	0	2,102	0.00%
2023/07/28	2	304.00	2	309.00	309.00	0	2,074	0.00%
2023/07/27	1	303.00	1	306.00	306.00	0	2,041	0.00%
2023/07/26	0	0.00	1	303.00	303.00	-1	2,027	-0.05%
2023/07/24	0	0.00	1	310.00	309.50	-1	2,004	-0.05%
2023/07/20	1	305.50	0	0.00	307.50	1	1,976	0.05%
2023/07/17	1	325.00	0	0.00	317.50	1	1,952	0.05%
2023/07/14	0	0.00	1	326.00	326.00	-1	1,923	-0.05%
2023/07/13	0	0.00	1	314.50	322.50	-1	1,884	-0.05%
2023/07/11	1	319.50	0	0.00	317.50	1	1,850	0.05%
2023/07/07	0	0.00	2	313.75	313.00	-2	1,836	-0.11%
2023/07/06	0	0.00	1	321.50	320.00	-1	1,810	-0.06%
2023/07/05	1	327.00	0	0.00	322.50	1	1,772	0.06%
2023/07/04	2	329.00	0	0.00	327.00	2	1,742	0.11%
2023/07/03	3	324.50	3	327.33	325.50	0	1,669	0.00%
2023/06/30	1	319.00	2	320.50	322.00	-1	1,632	-0.06%
2023/06/29	3	321.50	2.2	317.36	324.50	0.8	1,567	0.05%
2023/06/28	2.1	309.45	1	301.00	301.00	1.1	1,433	0.08%
2023/06/27	1.1	309.59	1	309.00	309.00	0.1	1,379	0.01%
2023/06/21	0	0.00	1	310.00	319.00	-1	1,248	-0.08%
2023/06/12	0	0.00	1	285.00	289.50	-1	940	-0.11%
2023/06/09	0	0.00	0.2	281.00	281.00	-0.2	886	-0.02%
2023/06/06	0	0.00	1	270.00	269.50	-1	940	-0.11%
2023/06/02	1	275.50	1	272.00	272.00	0	966	0.00%
2023/06/01	1	276.00	1	275.50	275.50	0	988	0.00%
2023/05/31	0	0.00	0.1	274.50	276.50	-0.1	994	-0.01%
2023/05/30	0	271.00	0	0.00	268.50	0	997	0.00%
2023/05/23	0	267.00	0	0.00	266.00	0	1,094	0.00%
2023/05/22	0	264.00	0	0.00	265.00	0	1,170	0.00%
2023/05/17	0	0.00	1	258.50	261.50	-1	1,317	-0.08%
2023/04/21	0.1	267.00	0	0.00	263.00	0.1	1,927	0.01%
2023/04/18	0	0.00	0.3	273.50	272.50	-0.3	1,936	-0.01%
2023/04/17	0	273.50	0	0.00	272.50	0	1,958	0.00%
2023/04/12	0	0.00	2	280.25	278.50	-2	1,954	-0.10%
2023/04/06	0	271.50	0	0.00	271.00	0	1,975	0.00%
2023/03/31	1	283.50	0	0.00	279.00	1	1,966	0.05%
2023/03/16	0	264.00	0	0.00	263.50	0	2,164	0.00%
2023/03/13	0	270.50	0	0.00	270.50	0	2,315	0.00%
2023/03/10	0	273.00	0	0.00	271.50	0	2,377	0.00%
2023/03/08	1	282.99	0	0.00	282.00	1	2,383	0.04%
2023/03/07	0	0.00	2	284.25	284.00	-2	2,391	-0.08%
2023/03/06	2	287.49	0	0.00	287.50	2	2,384	0.08%
2023/03/03	1	281.00	0.1	283.00	280.50	0.9	2,369	0.04%
2023/03/02	0	282.00	0	0.00	283.00	0	2,396	0.00%
2023/03/01	0	279.50	0	0.00	279.50	0	2,423	0.00%
2023/02/24	0.1	278.83	0	0.00	277.00	0.1	2,472	0.00%
2023/02/23	0	278.50	0	0.00	280.50	0	2,534	0.00%
2023/02/22	0.1	275.00	0	0.00	274.00	0.1	2,577	0.00%
2023/02/16	0	0.00	1	282.50	280.50	-1	2,652	-0.04%
2023/02/08	1	271.50	0	0.00	272.00	1	2,642	0.04%
2023/02/01	0	0.00	1	263.00	263.50	-1	2,495	-0.04%
2023/01/31	1	263.00	0	0.00	261.50	1	2,487	0.04%
2023/01/30	0	0.00	2	265.00	266.00	-2	2,472	-0.08%
2023/01/13	1	251.50	1	247.00	247.00	0	2,410	0.00%
2023/01/12	0	0.00	1	249.50	250.00	-1	2,415	-0.04%
2023/01/10	1	247.00	1	249.00	245.00	0	2,409	0.00%
2023/01/05	0	0.00	1	242.00	241.00	-1	2,522	-0.04%
2023/01/04	1	234.50	0	0.00	235.00	1	2,514	0.04%
2022/12/28	1	240.00	0	0.00	237.50	1	2,541	0.04%
2022/12/27	2	246.75	0	0.00	246.50	2	2,536	0.08%
2022/12/21	0	0.00	1	246.00	250.00	-1	2,563	-0.04%
2022/12/06	1	266.00	0	0.00	265.50	1	2,639	0.04%
2022/12/02	1	263.50	2	258.50	259.50	-1	2,556	-0.04%
2022/11/24	1	253.00	1	253.50	253.00	0	2,629	0.00%
2022/11/23	0	0.00	1	252.00	248.00	-1	2,786	-0.04%
2022/11/22	1	240.50	1	242.50	244.00	0	2,906	0.00%
2022/11/21	2	243.00	0	0.00	240.50	2	2,868	0.07%
2022/11/18	1	255.50	2	260.00	252.00	-1	2,804	-0.04%
2022/11/15	2.5	249.90	1	253.50	254.00	1.5	2,714	0.06%
2022/11/14	1	245.00	0	0.00	253.50	1	2,704	0.04%
2022/10/14	1	255.00	0	0.00	253.50	1	2,537	0.04%
2022/10/05	1	286.00	1	289.00	285.50	0	2,603	0.00%
2022/09/29	0	282.00	0	0.00	277.50	0	2,695	0.00%
2022/09/28	2	280.75	0	0.00	277.00	2	2,744	0.07%
2022/09/26	0.1	292.00	1	287.00	286.00	-0.9	2,714	-0.03%
2022/09/23	1	303.00	0	0.00	300.00	1	2,698	0.04%
2022/09/21	2	303.25	1	305.50	304.50	1	2,656	0.04%
2022/09/19	2	314.50	2	310.25	310.50	0	2,633	0.00%
2022/09/14	0	0.00	1	318.00	321.50	-1	2,556	-0.04%
2022/09/13	0	0.00	1	325.00	323.00	-1	2,541	-0.04%
2022/09/08	1	305.50	0	0.00	303.00	1	2,485	0.04%
2022/09/02	1	334.50	2	337.50	330.50	-1	2,381	-0.04%
2022/09/01	0	0.00	1	335.00	335.50	-1	2,345	-0.04%
2022/08/31	7	339.93	7	336.50	340.00	0	2,322	0.00%
2022/08/30	12	339.71	12	333.67	340.50	0	2,251	0.00%
2022/08/29	4	325.00	4	315.50	328.00	0	2,121	0.00%
2022/08/26	1	302.50	1	301.00	300.50	0	1,968	0.00%
2022/08/25	1	298.00	0	0.00	298.00	1	1,994	0.05%
2022/08/19	2	304.25	1	303.50	303.50	1	1,964	0.05%
2022/08/05	0	0.00	1	315.00	315.00	-1	2,016	-0.05%
2022/08/04	1	307.00	1	305.50	306.50	0	2,015	0.00%
2022/08/03	2	304.25	1	306.00	302.50	1	2,012	0.05%
2022/07/19	1	320.50	0	0.00	315.00	1	2,077	0.05%
2022/07/12	1	319.00	0	0.00	315.50	1	1,967	0.05%
2022/07/11	1	322.50	2	324.25	326.00	-1	1,956	-0.05%
2022/07/08	2	329.25	2	324.50	330.50	0	1,950	0.00%
2022/07/07	2	322.25	7	321.50	329.00	-5	1,937	-0.26%
2022/07/06	7	314.86	2	314.75	315.50	5	1,880	0.27%
2022/06/30	0	0.00	1	308.50	308.50	-1	1,841	-0.05%
2022/06/29	1	306.00	0	0.00	306.50	1	1,836	0.05%
2022/06/28	0	0.00	1	313.00	314.00	-1	1,855	-0.05%
2022/06/20	0	0.00	0.1	288.50	283.50	-0.1	2,027	0.00%
2022/06/17	0	298.50	0	0.00	298.00	0	2,044	0.00%
2022/06/16	0	304.00	1	303.00	301.00	-1	2,077	-0.05%
2022/06/15	0	305.00	0	0.00	306.00	0	2,103	0.00%
2022/06/07	0	0.00	2	309.50	313.50	-2	2,439	-0.08%
2022/06/06	1	298.00	0	0.00	298.50	1	2,411	0.04%
2022/06/02	2	303.50	1	301.00	301.00	1	2,450	0.04%
2022/06/01	2	317.00	3	319.33	315.00	-1	2,488	-0.04%
2022/05/30	0	0.00	1	314.50	315.00	-1	2,509	-0.04%
2022/05/24	5	310.10	0	0.00	300.00	5	2,587	0.19%
2022/05/23	0	0.00	2	316.75	316.50	-2	2,599	-0.08%
2022/05/19	1	306.50	1	308.00	310.50	0	2,646	0.00%
2022/05/18	1	317.00	0	0.00	312.00	1	2,712	0.04%
2022/05/17	1	308.00	2	311.75	316.00	-1	2,738	-0.04%
2022/05/16	4	313.75	2	304.00	303.50	2	2,745	0.07%
2022/05/11	1	316.00	1	316.50	313.00	0	2,852	0.00%
2022/05/10	6	316.08	6	319.08	318.50	0	2,881	0.00%
2022/05/09	2	328.50	0	0.00	335.00	2	2,861	0.07%
2022/05/06	0	0.00	16	334.00	335.00	-16	2,985	-0.54%
2022/05/05	15	338.77	0	0.00	344.00	15	3,017	0.50%
2022/05/03	0	0.00	0	300.00	302.50	0	3,199	0.00%
2022/04/26	1	304.00	0	0.00	305.00	1	3,424	0.03%
2022/04/22	0	0.00	1	312.50	308.50	-1	3,423	-0.03%
2022/04/19	0	0.00	3	305.00	310.00	-3	3,456	-0.09%
2022/04/11	1	287.00	0	0.00	287.50	1	3,506	0.03%
2022/04/08	1	299.00	1	301.00	301.00	0	3,482	0.00%
2022/03/31	2	297.00	0	0.00	296.50	2	3,429	0.06%
2022/03/30	0	0.00	2	308.51	309.50	-2	3,394	-0.06%
2022/03/28	4	298.00	2	301.75	294.00	2	3,304	0.06%
2022/03/23	1	316.00	0	0.00	318.00	1	3,190	0.03%
2022/03/21	0	0.00	1	327.50	316.50	-1	3,113	-0.03%
2022/03/18	1	316.00	1	316.00	318.00	0	3,061	0.00%
2022/03/17	0	0.00	1	319.50	321.50	-1	3,028	-0.03%
2022/03/11	3	310.00	5	315.50	312.00	-2	2,856	-0.07%
2022/03/10	6	309.50	8	303.44	309.00	-2	2,728	-0.07%
2022/03/09	0	0.00	2	292.50	292.00	-2	2,632	-0.08%
2022/03/08	1	274.50	0	0.00	281.00	1	2,602	0.04%
2022/03/07	1	299.00	1	293.50	291.50	0	2,546	0.00%
2022/03/01	1	297.00	0	0.00	296.50	1	2,400	0.04%
2022/02/24	1	294.00	0	0.00	292.50	1	2,336	0.04%
2022/02/23	3	292.00	5	288.10	293.00	-2	2,328	-0.09%
2022/02/21	0	0.00	2	286.25	287.00	-2	2,283	-0.09%
2022/02/18	5	286.20	0	0.00	283.50	5	2,272	0.22%
2022/02/17	1	293.50	2	297.75	298.00	-1	2,249	-0.04%
2022/02/16	3	297.67	0	0.00	294.50	3	2,204	0.14%
2022/02/15	3	296.00	1	299.50	295.50	2	2,174	0.09%
2022/02/11	8	305.75	10	301.30	309.00	-2	2,088	-0.10%
2022/02/10	2	293.50	0	0.00	292.00	2	1,997	0.10%
2022/02/09	0	0.00	0.1	300.00	304.50	-0.1	1,946	0.00%
2022/02/08	0	0.00	0.1	301.50	306.50	-0.1	1,889	-0.01%
2022/02/07	0	0.00	11	304.31	306.00	-11	1,752	-0.63%
2022/01/26	1	287.50	1.2	290.08	295.00	-0.2	1,660	-0.01%
2022/01/25	6	289.17	9	286.83	291.50	-3	1,536	-0.20%
2022/01/24	5	273.40	15	268.60	277.50	-10	1,390	-0.72%
2022/01/21	12	267.29	2	264.50	264.50	10	1,282	0.78%
2021/12/15	0	0.00	7	243.00	241.50	-7	1,397	-0.50%
2021/12/08	1	254.50	0	0.00	253.50	1	1,403	0.07%
2021/11/16	1	271.50	0	0.00	260.00	1	1,477	0.07%
2021/11/01	0	0.00	1	268.00	267.00	-1	1,356	-0.07%
2021/10/29	1	256.50	0	0.00	256.50	1	1,344	0.07%
2021/10/28	1	265.00	0	0.00	259.50	1	1,339	0.07%
2021/10/26	0	0.00	1	268.00	269.00	-1	1,321	-0.08%
2021/10/21	1	261.50	0	0.00	258.00	1	1,257	0.08%
2021/10/15	0	0.00	1.2	264.91	264.00	-1.2	1,200	-0.10%
2021/09/08	0	0.00	1	239.00	239.50	-1	1,353	-0.07%
2021/09/01	1	239.50	0	0.00	235.50	1	1,309	0.08%
2021/08/12	0	0.00	4	239.00	238.50	-4	1,368	-0.29%
2021/07/27	0	0.00	0	257.00	248.00	0	1,553	0.00%
2021/07/20	0.1	243.00	0	0.00	239.00	0.1	1,537	0.00%
2021/07/13	0	0.00	1	263.00	255.00	-1	1,548	-0.06%
2021/07/09	0.1	258.00	0	0.00	256.00	0.1	1,549	0.00%
2021/07/06	0	0.00	1	262.00	265.00	-1	1,522	-0.07%
2021/07/05	1	255.00	0	0.00	259.00	1	1,510	0.07%
2021/07/02	1	254.50	0	0.00	257.00	1	1,512	0.07%
2021/07/01	0.1	257.50	0	0.00	252.50	0.1	1,529	0.00%
2021/06/23	0	0.00	0.1	272.00	273.50	-0.1	1,510	-0.01%
2021/06/01	0	0.00	1	241.50	246.00	-1	1,531	-0.07%
2021/05/18	1	216.50	0	0.00	214.50	1	1,511	0.07%
2021/05/06	0	0.00	1	253.50	252.00	-1	1,707	-0.06%
2021/05/05	0	245.50	0	0.00	242.00	0	1,847	0.00%
2021/05/04	1	248.00	0	0.00	251.00	1	1,927	0.05%
2021/04/29	0	0.00	1	264.00	261.00	-1	2,010	-0.05%
2021/04/28	1.1	266.23	0	0.00	264.50	1.1	2,025	0.05%
2021/04/15	0	271.00	0	0.00	267.00	0	2,377	0.00%
2021/04/13	1	274.50	0	0.00	269.50	1	2,446	0.04%
2021/04/07	1	280.00	0	0.00	283.00	1	2,606	0.04%
2021/03/29	0	270.50	0	0.00	269.00	0	2,527	0.00%
2021/03/26	0	0.00	1	265.50	268.00	-1	2,534	-0.04%
2021/03/25	3	265.17	0	0.00	263.50	3	2,523	0.12%
2021/03/23	2	268.50	0	0.00	270.00	2	2,517	0.08%
2021/03/22	2	270.50	0	0.00	270.00	2	2,536	0.08%
2021/03/19	1	274.00	0	0.00	274.00	1	2,540	0.04%
2021/03/18	0	0.00	18	277.06	280.00	-18	2,539	-0.71%
2021/03/11	18	278.22	0	0.00	279.50	18	2,578	0.70%
2021/03/09	2	272.75	0	0.00	270.50	2	2,571	0.08%
2021/03/04	0	279.00	0	0.00	275.50	0	2,556	0.00%
2021/03/03	0	0.00	2	281.00	278.00	-2	2,547	-0.08%
2021/02/25	2	302.50	0	0.00	305.00	2	2,552	0.08%
2021/02/23	1	303.00	0	0.00	301.50	1	2,555	0.04%
2021/02/22	2	304.75	1	303.50	306.00	1	2,564	0.04%
2021/02/19	3	306.67	0	0.00	305.00	3	2,554	0.12%
2021/02/18	0.1	313.00	0	0.00	312.50	0.1	2,556	0.00%
2021/02/17	0	0.00	2	303.50	307.00	-2	2,581	-0.08%
2021/02/05	2.1	296.56	0	0.00	295.00	2.1	2,563	0.08%
2021/02/03	0	302.00	2	304.00	300.00	-2	2,587	-0.08%
2021/02/02	3	296.00	1	301.00	301.00	2	2,581	0.08%
2021/02/01	6	303.08	6	300.25	295.00	0	2,599	0.00%
2021/01/29	1	310.00	1	311.50	310.50	0	2,561	0.00%
2021/01/27	3	315.37	4	311.00	312.50	-1	2,443	-0.04%
2021/01/26	2	303.25	0	0.00	298.50	2	2,311	0.09%
2021/01/25	1	290.00	1	292.00	292.00	0	2,228	0.00%
2021/01/22	1	302.00	0	0.00	298.00	1	2,208	0.05%
2021/01/21	0	285.00	0	0.00	286.00	0	2,133	0.00%
2021/01/20	0	280.50	0	0.00	278.50	0	2,103	0.00%
2021/01/19	1	283.50	0	0.00	283.50	1	2,075	0.05%
2021/01/18	0	0.00	1	284.00	281.00	-1	2,032	-0.05%
2021/01/12	0.2	262.50	6	265.00	261.00	-5.9	1,814	-0.32%
2021/01/07	1	267.50	0	0.00	268.50	1	1,739	0.06%
2021/01/05	5	273.60	0.1	271.00	265.50	4.9	1,652	0.30%
2021/01/04	3	264.50	8	254.00	267.50	-5	1,545	-0.32%
2020/12/25	0	0.00	1	244.50	246.00	-1	1,500	-0.07%
2020/12/22	1	240.50	0	0.00	236.50	1	1,562	0.06%
2020/12/18	5	245.10	0	0.00	242.50	5	1,585	0.32%
2020/12/16	0	0.00	5	247.50	248.00	-5	1,597	-0.31%
2020/12/08	1	240.00	1	242.50	242.50	0	1,604	0.00%
2020/12/02	1	243.50	0	0.00	245.50	1	1,615	0.06%
2020/11/19	1	238.50	0	0.00	238.00	1	1,904	0.05%
2020/11/16	1	234.50	0	0.00	232.50	1	2,162	0.05%
2020/11/13	1	238.50	0	0.00	238.50	1	2,199	0.05%
2020/11/11	2	241.50	0	0.00	241.00	2	2,271	0.09%
2020/11/10	0	0.00	1	241.50	243.00	-1	2,343	-0.04%
2020/11/09	0	0.00	2	246.00	243.50	-2	2,364	-0.08%
2020/11/06	0	0.00	0.1	250.50	230.00	-0.1	2,304	0.00%
2020/10/26	0	0.00	3	220.50	220.00	-3	2,347	-0.13%
2020/10/23	0	0.00	1	220.00	219.50	-1	2,360	-0.04%
2020/10/16	2	214.50	0	0.00	214.00	2	2,406	0.08%
2020/10/14	3.1	217.19	0	0.00	217.50	3.1	2,393	0.13%
2020/10/07	0	0.00	10	224.50	224.00	-10	2,430	-0.41%
2020/09/25	1	236.00	1	232.50	225.50	0	2,527	0.00%
2020/09/24	2	238.50	11	232.73	231.50	-9	2,540	-0.35%
2020/09/21	10	254.00	0	0.00	251.00	10	2,568	0.39%
2020/09/18	10	243.50	0	0.00	246.00	10	2,544	0.39%
2020/09/17	0	0.00	1	239.00	238.00	-1	2,515	-0.04%
2020/09/16	1	237.50	0	0.00	236.00	1	2,533	0.04%
2020/09/10	0	0.00	1	240.00	239.00	-1	2,495	-0.04%
2020/09/04	2	250.00	0	0.00	251.50	2	2,515	0.08%
2020/09/03	1	259.50	1	259.00	256.00	0	2,523	0.00%
2020/09/02	1	256.50	0.5	257.50	257.50	0.5	2,533	0.02%
2020/08/31	1	248.50	0	0.00	247.00	1	2,408	0.04%
2020/08/27	0	0.00	0	245.50	246.00	0	2,371	0.00%
2020/08/24	2	240.00	2	234.00	241.00	0	2,264	0.00%
2020/08/21	0	0.00	10	238.45	242.00	-10	2,198	-0.45%
2020/08/20	1	224.50	0	0.00	220.00	1	2,106	0.05%
2020/08/19	0	0.00	2	232.23	230.00	-2	2,050	-0.10%
2020/08/18	0	0.00	6	224.83	225.00	-6	1,964	-0.31%
2020/08/17	0	0.00	0	220.00	220.50	0	1,894	0.00%
2020/08/14	6	220.67	2	217.75	217.50	4	1,872	0.21%
2020/08/07	0	0.00	1	207.00	208.50	-1	1,748	-0.06%
2020/08/06	0	0.00	1	202.50	208.00	-1	1,721	-0.06%
2020/08/04	1	197.50	0	0.00	197.50	1	1,681	0.06%
2020/07/31	1	194.00	0	0.00	195.50	1	1,702	0.06%
2020/07/28	1	189.50	0	0.00	190.00	1	1,750	0.06%
2020/07/24	0	0.00	1	200.00	199.00	-1	1,819	-0.05%
2020/07/09	0	0.00	1	215.50	215.50	-1	1,916	-0.05%
2020/07/08	1	223.00	1	224.00	220.50	0	1,881	0.00%
2020/07/07	7	224.93	0	0.00	221.50	7	1,876	0.37%
2020/07/06	1	227.50	4	228.63	229.50	-3	1,877	-0.16%
2020/07/03	1	224.00	0	0.00	224.00	1	1,883	0.05%
2020/07/02	1	218.50	0	0.00	219.00	1	1,878	0.05%
2020/06/24	5	216.50	0	0.00	215.50	5	1,949	0.26%
2020/06/11	0	0.00	15	207.67	207.50	-15	2,286	-0.66%
2020/05/27	10	195.00	1	194.00	194.50	9	2,271	0.40%
2020/05/19	0	0.00	1	186.50	186.50	-1	2,327	-0.04%
2020/05/12	1	189.00	0	0.00	188.00	1	2,372	0.04%
2020/05/07	0	0.00	2	188.00	188.50	-2	2,430	-0.08%
2020/05/05	5	188.00	3	189.50	190.00	2	2,546	0.08%
2020/05/04	3	188.33	0	0.00	187.50	3	2,567	0.12%
2020/04/30	4	191.25	3	192.00	196.50	1	2,588	0.04%
2020/04/27	0	0.00	3	180.00	180.00	-3	2,584	-0.12%
2020/04/22	0	0.00	1	175.00	176.50	-1	2,625	-0.04%
2020/04/17	2	184.50	1	186.00	179.50	1	2,713	0.04%
2020/04/16	2	184.25	1	184.00	183.50	1	2,699	0.04%
2020/04/15	0	0.00	2	180.75	183.00	-2	2,735	-0.07%
2020/04/14	1	172.50	0	0.00	173.50	1	2,818	0.04%
2020/04/13	1	171.50	0	0.00	169.00	1	2,881	0.03%
2020/04/10	0	0.00	1	170.00	171.50	-1	2,901	-0.03%
2020/04/08	0	0.00	1	175.00	175.00	-1	2,969	-0.03%
2020/04/07	1	165.50	0	0.00	169.50	1	2,948	0.03%
2020/03/25	0	0.00	2	146.50	147.50	-2	2,905	-0.07%
2020/03/24	0	0.00	1	132.50	134.50	-1	2,870	-0.03%
2020/03/23	1	130.00	0	0.00	128.50	1	2,837	0.04%
2020/03/19	2	133.50	2	144.00	133.50	0	2,807	0.00%
2020/03/18	0	0.00	2	151.00	148.00	-2	2,782	-0.07%
2020/03/17	2	144.00	0	0.00	147.00	2	2,769	0.07%
2020/03/16	2	159.50	0	0.00	153.50	2	2,767	0.07%
2020/03/13	0	0.00	1	159.00	163.50	-1	2,764	-0.04%
2020/03/12	1	174.00	2	179.00	175.00	-1	2,736	-0.04%
2020/03/11	0	0.00	1	188.00	188.00	-1	2,737	-0.04%
2020/03/09	0	0.00	1	188.00	183.50	-1	2,730	-0.04%
2020/02/27	4	193.75	6	202.00	191.50	-2	2,843	-0.07%
2020/02/26	0	0.00	1	203.50	204.00	-1	2,816	-0.04%
2020/02/21	0	213.00	0	0.00	211.00	0	2,893	0.00%
2020/02/19	0	0.00	3	214.00	214.50	-3	2,981	-0.10%
2020/02/18	0	0.00	1	213.50	211.00	-1	3,045	-0.03%
2020/02/17	0	0.00	1	212.00	212.50	-1	3,076	-0.03%
2020/02/11	1	206.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	0	0.00	1	203.00	205.00	-1	3,016	-0.03%
2020/02/07	1	211.00	0	0.00	209.50	1	2,990	0.03%
2020/02/06	5	220.70	0	0.00	220.00	5	2,933	0.17%
2020/02/04	3	224.83	0	0.00	223.50	3	2,832	0.11%
2020/02/03	1	215.00	0	0.00	219.00	1	2,790	0.04%
2020/01/30	1	222.00	5	222.00	222.00	-4	2,759	-0.14%
2020/01/15	3	236.83	0	0.00	235.00	3	2,821	0.11%
2020/01/14	0	237.50	0	0.00	237.00	0	2,788	0.00%
2020/01/13	0	0.00	1	238.00	238.00	-1	2,732	-0.04%
2020/01/10	2	235.25	1	236.50	235.50	1	2,698	0.04%
2020/01/09	4	239.88	0	0.00	235.00	4	2,667	0.15%
2020/01/08	2	233.25	3	234.00	237.00	-1	2,595	-0.04%
2020/01/06	0	0.00	2	226.00	224.50	-2	2,396	-0.08%
2020/01/03	2	227.50	1	226.50	224.00	1	2,371	0.04%
2019/12/31	0	0.00	7	225.86	225.50	-7	2,233	-0.31%
2019/12/30	0	0.00	1	226.00	224.50	-1	2,236	-0.04%
2019/12/27	0	0.00	0.1	225.00	226.00	-0.1	2,223	0.00%
2019/12/26	1	222.50	0	0.00	222.00	1	2,224	0.04%
2019/12/25	2	224.75	1	224.50	224.50	1	2,196	0.05%
2019/12/23	3	215.33	0	0.00	214.50	3	2,063	0.15%
2019/12/19	0	0.00	1	216.00	215.50	-1	2,059	-0.05%
2019/12/13	0.1	209.50	0	0.00	207.00	0.1	1,944	0.00%
2019/12/10	1	212.00	0	0.00	211.50	1	1,884	0.05%
2019/12/06	1	217.50	10	219.50	217.50	-9	1,866	-0.48%
2019/11/29	1	227.00	2	228.50	227.50	-1	1,798	-0.06%
2019/11/28	1	229.00	0	0.00	226.00	1	1,765	0.06%
2019/11/26	0	0.00	1	221.50	223.00	-1	1,696	-0.06%
2019/11/25	1	219.00	0	0.00	218.00	1	1,670	0.06%
2019/11/20	0	0.00	0.1	228.00	227.00	-0.1	1,582	-0.01%
2019/11/19	2	224.50	1	225.50	228.00	1	1,533	0.07%
2019/11/18	0	0.00	1	221.50	222.00	-1	1,486	-0.07%
2019/11/15	1	218.00	0	0.00	222.50	1	1,442	0.07%
2019/11/14	10	216.50	0	0.00	215.00	10	1,382	0.72%
2019/11/08	0	0.00	1	212.50	215.00	-1	1,485	-0.07%
2019/11/05	0	0.00	2	212.25	212.00	-2	1,482	-0.13%
2019/11/04	2	208.75	0	0.00	209.00	2	1,489	0.13%
2019/10/31	1	209.00	0	0.00	207.50	1	1,532	0.07%
2019/10/29	1	214.00	0	0.00	213.00	1	1,530	0.07%
2019/10/25	1	214.50	0	0.00	213.00	1	1,519	0.07%
2019/10/24	1	217.50	0	0.00	218.00	1	1,515	0.07%
2019/10/23	0	0.00	5	210.00	212.00	-5	1,442	-0.35%
2019/10/22	2	205.50	0	0.00	206.50	2	1,431	0.14%
2019/10/14	0	0.00	1	209.00	209.00	-1	1,433	-0.07%
2019/10/08	0.1	210.50	0	0.00	208.50	0.1	1,418	0.01%
2019/10/03	6	208.25	0	0.00	208.00	6	1,396	0.43%
2019/09/20	1	222.00	0	0.00	221.00	1	1,415	0.07%
2019/09/19	0	0.00	1	219.50	219.50	-1	1,417	-0.07%
2019/09/18	0	0.00	1	221.00	219.00	-1	1,418	-0.07%
2019/09/17	1	221.00	0	0.00	218.00	1	1,414	0.07%
2019/09/12	2	224.25	0	0.00	224.50	2	1,395	0.14%
2019/09/03	1	224.00	0	0.00	222.50	1	1,294	0.08%
2019/09/02	0	0.00	5	219.00	222.50	-5	1,286	-0.39%
2019/08/26	1	211.00	0	0.00	210.00	1	1,281	0.08%
2019/08/23	1	215.00	0	0.00	216.50	1	1,277	0.08%
2019/08/20	0	0.00	1	213.50	214.50	-1	1,244	-0.08%
2019/08/15	0	0.00	1	202.00	199.00	-1	1,213	-0.08%
2019/08/14	2	208.50	0	0.00	205.00	2	1,208	0.17%
2019/08/13	3	220.00	0	0.00	217.50	3	1,182	0.25%
2019/08/02	1	226.50	0	0.00	227.50	1	1,268	0.08%
2019/08/01	1	245.50	1	247.50	248.00	0	1,272	0.00%
2019/07/24	2	236.00	0	0.00	243.50	2	1,281	0.16%
2019/07/01	0	0.00	1	223.00	227.00	-1	1,321	-0.08%
2019/06/14	1	211.00	3	210.50	210.00	-2	1,453	-0.14%
2019/06/12	0	0.00	3	208.00	208.50	-3	1,537	-0.20%
2019/05/31	1	195.00	0	0.00	195.50	1	1,727	0.06%
2019/05/27	2	196.50	0	0.00	195.00	2	1,795	0.11%
2019/05/20	1	192.50	2	199.00	190.50	-1	1,858	-0.05%
2019/05/16	1	212.50	0	0.00	212.00	1	1,878	0.05%
2019/05/15	1	217.00	1	213.50	216.00	0	1,885	0.00%
2019/05/14	1	212.00	1	218.00	218.00	0	1,873	0.00%
2019/05/07	1	213.00	0	0.00	207.00	1	1,817	0.06%
2019/04/30	0.1	199.00	0	0.00	199.00	0.1	1,939	0.01%
2019/04/09	1	217.00	0	0.00	214.50	1	2,235	0.04%
2019/04/02	0	0.00	1	220.50	216.00	-1	2,327	-0.04%
2019/03/27	0	0.00	1	207.50	210.50	-1	2,322	-0.04%
2019/03/26	1	206.50	0	0.00	206.50	1	2,335	0.04%
2019/03/21	0.2	215.50	0	0.00	216.50	0.2	2,354	0.01%
2019/03/15	1	215.50	4	216.25	214.50	-3	2,409	-0.12%
2019/03/06	1	200.50	1	197.00	200.00	0	2,557	0.00%
2019/03/05	1	191.50	0	0.00	191.00	1	2,560	0.04%
2019/02/19	0	0.00	3	199.50	199.50	-3	2,939	-0.10%
2019/02/18	3	198.67	0	0.00	198.50	3	3,001	0.10%
2019/02/15	0	0.00	1	191.00	190.00	-1	3,020	-0.03%
2019/02/14	0	0.00	1	192.00	190.50	-1	3,117	-0.03%
2019/02/13	0	0.00	1	189.50	189.00	-1	3,182	-0.03%
2019/02/11	2	186.50	0	0.00	187.50	2	3,323	0.06%
2019/01/29	0	0.00	2	183.75	181.00	-2	3,465	-0.06%
2019/01/28	2	186.75	0	0.00	185.50	2	3,559	0.06%
2019/01/25	1	185.50	0	0.00	185.00	1	3,716	0.03%
2019/01/23	1	188.50	0	0.00	189.50	1	3,885	0.03%
2019/01/22	0	0.00	2	188.00	187.00	-2	3,886	-0.05%
2019/01/21	2	198.75	0	0.00	194.50	2	3,877	0.05%
2019/01/18	1	209.00	0	0.00	212.50	1	3,950	0.03%
2019/01/16	2	216.50	2	212.50	212.00	0	4,160	0.00%
2019/01/15	0	0.00	2	209.50	212.00	-2	4,163	-0.05%
2019/01/14	2	212.00	2	210.75	212.00	0	4,173	0.00%
2019/01/11	8	207.13	6	211.00	210.50	2	4,186	0.05%
2019/01/07	2	200.00	2	195.00	195.00	0	4,387	0.00%
2019/01/04	2	195.00	2	195.00	194.50	0	4,412	0.00%
2019/01/02	1	216.50	0	0.00	219.50	1	4,387	0.02%
2018/12/28	0	0.00	1	217.50	224.00	-1	4,390	-0.02%
2018/12/27	1	215.00	1	217.00	215.00	0	4,432	0.00%
2018/12/17	0	0.00	2	203.75	203.00	-2	4,680	-0.04%
2018/12/13	0	0.00	4	208.00	205.00	-4	4,676	-0.09%
2018/12/07	6	194.75	2	195.00	196.00	4	4,646	0.09%
2018/12/06	2	197.00	0	0.00	189.00	2	4,665	0.04%
2018/12/04	1	208.50	2	200.00	198.50	-1	4,648	-0.02%
2018/12/03	1	205.00	0	0.00	212.00	1	4,623	0.02%
2018/11/29	0	0.00	0.1	191.50	191.00	-0.1	4,660	0.00%
2018/11/28	0	0.00	5	192.50	194.00	-5	4,655	-0.11%
2018/11/27	0	0.00	1	191.00	190.00	-1	4,628	-0.02%
2018/11/22	2	185.00	0	0.00	181.00	2	4,594	0.04%
2018/11/21	1	190.50	0	0.00	185.00	1	4,595	0.02%
2018/11/20	2	193.25	1	192.00	189.50	1	4,579	0.02%
2018/11/19	4	190.50	1	192.50	194.50	3	4,608	0.07%
2018/11/16	1	187.00	3	187.00	185.00	-2	4,545	-0.04%
2018/11/15	1	185.00	0	0.00	182.50	1	4,480	0.02%
2018/11/14	2	184.00	3	183.00	183.00	-1	4,414	-0.02%
2018/11/13	3	179.33	16	180.03	185.00	-13	4,355	-0.30%
2018/11/08	3	183.50	3	180.50	181.00	0	4,230	0.00%
2018/11/07	3	175.67	3	172.33	177.50	0	4,147	0.00%
2018/11/06	7	170.50	7	176.57	165.00	0	4,104	0.00%
2018/11/02	2	174.25	16	176.28	179.50	-14	3,910	-0.36%
2018/11/01	1	165.00	0	0.00	163.50	1	3,759	0.03%
2018/10/31	0	0.00	2	167.75	165.00	-2	3,656	-0.05%
2018/10/25	1	155.50	2	156.25	157.50	-1	3,416	-0.03%
2018/10/23	1	148.50	1	149.00	144.00	0	3,204	0.00%
2018/10/19	0	0.00	11	148.59	152.00	-11	3,164	-0.35%
2018/10/17	12	149.17	1	148.50	150.00	11	3,115	0.35%
2018/10/11	10	124.00	25	124.40	123.50	-15	2,909	-0.52%
2018/10/04	0	0.00	2	167.50	166.00	-2	2,700	-0.07%
2018/10/03	5	166.00	5	164.00	167.00	0	2,672	0.00%
2018/10/02	0	0.00	2	168.75	167.00	-2	2,664	-0.08%
2018/10/01	5	156.00	7	150.93	159.50	-2	2,498	-0.08%
2018/09/28	2	142.75	0	0.00	145.00	2	2,460	0.08%
2018/09/27	1	154.50	1	152.00	150.50	0	2,419	0.00%
2018/09/14	0	0.00	1	152.00	153.00	-1	2,426	-0.04%
2018/09/12	6	144.83	3	143.67	145.50	3	2,433	0.12%
2018/09/11	6	143.08	0	0.00	142.50	6	2,410	0.25%
2018/09/10	2	141.00	0	0.00	141.00	2	2,362	0.08%
2018/09/07	1	166.00	1	158.00	156.50	0	2,321	0.00%
2018/09/06	2	167.00	2	165.00	169.50	0	2,284	0.00%
2018/09/05	0	0.00	1	170.50	165.50	-1	2,268	-0.04%
2018/09/03	4	158.75	0	0.00	155.00	4	2,192	0.18%
2018/08/31	0	0.00	1	161.00	159.50	-1	2,263	-0.04%
2018/08/30	1	158.00	1	154.00	155.00	0	2,233	0.00%
2018/08/29	1	146.50	0	0.00	154.00	1	2,224	0.04%
2018/08/27	0	0.00	1	149.00	150.00	-1	2,205	-0.05%
2018/08/24	4	145.38	0	0.00	144.50	4	2,153	0.19%
2018/08/23	14	158.32	0	0.00	158.00	14	2,074	0.67%
2018/08/22	6	165.08	0	0.00	164.00	6	2,064	0.29%
2018/08/21	2	167.00	1	166.50	166.00	1	2,051	0.05%
2018/08/17	1	173.00	1	171.00	170.00	0	2,019	0.00%
2018/08/16	2	165.75	11	170.00	169.50	-9	1,999	-0.45%
2018/08/15	12	186.83	1	183.50	178.00	11	1,946	0.57%
2018/08/14	0.1	186.00	11	190.50	184.00	-10.9	1,952	-0.56%
2018/08/13	0	0.00	13	191.00	191.00	-13	1,914	-0.68%
2018/08/09	3	211.50	0	0.00	213.00	3	1,868	0.16%
2018/08/07	0	0.00	0.1	216.50	216.00	-0.1	1,851	0.00%
2018/08/06	10	211.00	1	219.00	217.50	9	1,882	0.48%
2018/08/02	1	199.50	0	0.00	200.00	1	1,817	0.06%
2018/07/23	0.1	200.00	0	0.00	198.50	0.1	1,901	0.00%
2018/07/19	2	207.00	3	208.83	205.00	-1	1,900	-0.05%
2018/07/18	1	207.00	0	0.00	205.00	1	1,899	0.05%
2018/07/17	1	207.00	0	0.00	205.00	1	1,891	0.05%
2018/07/04	1	198.50	0	0.00	198.00	1	1,964	0.05%
2018/06/27	0	0.00	1	225.50	220.00	-1	2,045	-0.05%
2018/06/22	0	0.00	1	223.00	230.00	-1	2,131	-0.05%
2018/06/21	1	222.00	0	0.00	227.00	1	2,107	0.05%
2018/06/20	1	218.00	2	227.50	217.00	-1	2,097	-0.05%
2018/06/08	1	235.00	1	251.50	237.50	0	2,018	0.00%
2018/06/05	1	224.50	0	0.00	221.00	1	1,913	0.05%
2018/05/31	0	0.00	1	216.00	211.00	-1	1,885	-0.05%
2018/05/30	1	209.50	0	0.00	212.00	1	1,868	0.05%
2018/05/28	1	209.50	0	0.00	210.00	1	1,857	0.05%
2018/05/22	0	210.50	0	0.00	208.50	0	1,844	0.00%
2018/05/15	1.6	208.81	0	0.00	206.00	1.6	1,803	0.09%
2018/05/11	0.3	220.00	0	0.00	218.50	0.3	1,766	0.02%
2018/05/09	1	217.00	0	0.00	216.50	1	1,735	0.06%
2018/04/24	0	0.00	2	234.00	220.00	-2	1,586	-0.13%
2018/04/20	2	250.50	0	0.00	246.00	2	1,555	0.13%
2018/04/13	5	249.80	5	251.50	256.00	0	1,528	0.00%
2018/04/11	0	240.00	0	0.00	240.00	0	1,511	0.00%
2018/04/03	2	221.00	0	0.00	220.50	2	1,370	0.15%
2018/03/30	6	239.50	0	0.00	235.00	6	1,269	0.47%
2018/03/28	2	259.00	0	0.00	258.00	2	1,199	0.17%
2018/03/23	0	0.00	4	274.00	276.00	-4	1,174	-0.34%
2018/03/21	0	0.00	1	286.00	282.00	-1	1,206	-0.08%
2018/03/09	1	281.50	0.1	283.50	285.00	0.9	1,277	0.07%
2018/03/08	1	280.50	1	276.00	277.50	0	1,273	0.00%
2018/02/22	0	0.00	1	255.00	258.00	-1	1,245	-0.08%
2018/02/09	0	0.00	3	231.83	231.00	-3	1,300	-0.23%
2018/02/07	2	251.25	0	0.00	251.00	2	1,349	0.15%
2018/02/06	0	0.00	1	252.50	242.00	-1	1,379	-0.07%
2018/01/25	0	0.00	6	273.83	276.00	-6	1,585	-0.38%
2018/01/24	6	266.42	2	271.25	275.50	4	1,582	0.25%
2018/01/19	10	261.50	0	0.00	261.00	10	1,617	0.62%
2018/01/18	1.2	269.00	1	271.00	269.00	0.2	1,614	0.01%
2018/01/10	4	263.13	1	262.00	262.50	3	1,802	0.17%
2018/01/09	2	273.25	0	0.00	272.50	2	1,824	0.11%
2018/01/05	2	273.50	2	270.00	269.50	0	1,837	0.00%
2018/01/04	8	278.50	1	273.50	273.50	7	1,871	0.37%
2018/01/02	0	0.00	0.1	282.00	282.00	-0.1	1,851	-0.01%