麗豐-KY (4137)-凱基-內湖券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
127.5
漲跌
▲0.5
漲幅
+0.39%
成交量
98張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	126.50	0	0.00	127.00	0	177	0.00%
2024/09/10	0	128.50	0	0.00	125.50	0	186	0.00%
2024/09/06	0	132.50	0	0.00	131.00	0	185	0.00%
2024/08/26	0	140.00	0	0.00	139.50	0	183	0.00%
2024/08/20	0	140.50	0	0.00	140.50	0	187	0.00%
2024/08/12	0	147.00	0	0.00	146.00	0	178	0.00%
2024/08/08	0	145.00	0	0.00	143.00	0	188	0.00%
2024/08/06	0	142.00	0	0.00	141.00	0	188	0.00%
2024/07/29	0	148.00	0	0.00	147.50	0	184	0.00%
2024/07/18	0	152.00	0	0.00	153.00	0	178	0.00%
2024/07/08	0	156.50	0	0.00	155.50	0	158	0.00%
2024/07/05	0	157.00	0	0.00	157.50	0	158	0.00%
2024/06/26	0	161.50	0	0.00	161.50	0	159	0.00%
2024/06/11	0	167.50	0	0.00	168.00	0	143	0.00%
2024/05/29	0	167.50	0	0.00	168.50	0	145	0.00%
2024/05/28	0	167.50	0	0.00	169.00	0	145	0.00%
2024/05/27	0	167.00	0	0.00	166.00	0	143	0.00%
2024/05/23	0	167.50	0	0.00	166.00	0	140	0.00%
2024/05/22	0	168.00	0	0.00	167.50	0	140	0.00%
2024/05/20	0	170.50	0	0.00	169.50	0	135	0.00%
2024/05/17	0	170.50	0	0.00	169.00	0	134	0.00%
2024/05/15	0	168.50	0	0.00	169.00	0	135	0.00%
2024/05/10	0	172.25	0	0.00	172.50	0	118	0.00%
2024/05/09	0	175.33	0	0.00	174.50	0	116	0.01%
2024/05/08	1	175.01	1	174.50	174.50	0	114	0.01%
2024/05/07	0	177.50	0	0.00	174.50	0	113	0.00%
2024/05/06	0	177.83	0	0.00	177.00	0	108	0.04%
2024/04/29	0	190.00	0	0.00	191.50	0	95	0.00%
2024/04/25	0	190.20	0	0.00	188.50	0	90	0.01%
2024/04/22	0	190.00	0	0.00	190.00	0	85	0.03%
2024/04/19	0	193.00	0	0.00	189.50	0	84	0.00%
2024/04/15	0	196.00	0	0.00	195.00	0	78	0.01%
2024/04/12	0	197.50	0	0.00	197.50	0	78	0.01%
2024/04/09	0	199.50	0	0.00	199.00	0	78	0.00%
2024/04/08	2	203.50	0	203.50	203.00	2	79	2.51%
2024/04/03	0	0.00	0	203.50	202.50	0	81	0.00%
2024/04/02	0	0.00	0	203.50	203.50	0	82	0.00%
2024/04/01	0	0.00	0	205.14	205.00	0	81	-0.03%
2024/03/29	0	195.00	0	0.00	196.50	0	74	0.01%
2024/03/26	0	195.00	0	0.00	194.50	0	72	0.01%
2024/03/25	0	196.00	0	0.00	195.00	0	72	0.00%
2024/03/22	0	194.50	0	0.00	194.00	0	71	0.00%
2024/03/21	0	193.50	0	0.00	194.00	0	71	0.01%
2024/03/15	0	194.71	0	0.00	194.50	0	70	0.02%
2024/03/13	0	194.00	0	0.00	192.50	0	73	0.00%
2024/03/05	0	0.00	0	197.50	196.50	0	73	0.00%
2023/12/28	0	192.00	0	0.00	192.50	0	79	0.00%
2023/12/11	0	191.00	0	0.00	190.00	0	89	0.00%
2023/11/27	0	193.00	0	0.00	192.50	0	86	0.00%
2023/08/23	0.1	187.50	0	0.00	186.00	0.1	298	0.02%
2023/08/07	0	0.00	1	190.50	192.50	-1	422	-0.24%
2023/07/18	1	194.50	1	191.00	191.00	0	465	0.00%
2023/07/07	1	199.00	1	200.00	200.00	0	465	0.00%
2023/07/06	1	200.00	1	200.00	200.00	0	465	0.00%
2023/07/05	1	201.00	1	201.00	201.00	0	470	0.00%
2023/07/03	2	200.50	2	201.00	200.50	0	484	0.00%
2023/06/16	1	208.00	0	0.00	207.50	1	448	0.22%
2023/06/15	0	0.00	1	211.00	211.50	-1	441	-0.23%
2023/06/14	1	210.50	1	213.50	208.00	0	436	0.00%
2023/06/12	1	206.50	0	0.00	206.50	1	425	0.23%
2023/06/06	0	0.00	1	219.00	218.50	-1	402	-0.25%
2023/06/01	1	216.50	0	0.00	215.00	1	425	0.23%
2023/05/26	0	0.00	3	213.17	213.50	-3	487	-0.62%
2023/05/19	1	225.00	0	0.00	223.50	1	493	0.20%
2023/05/17	1	230.00	0	0.00	233.00	1	478	0.21%
2023/05/16	0	0.00	0	233.00	232.00	0	468	-0.01%
2023/05/15	0	243.50	0	0.00	232.00	0	465	0.01%
2023/05/12	2	239.75	1	240.00	240.00	1	452	0.22%
2023/05/11	1	237.00	1	234.00	234.00	0	425	0.00%
2023/05/10	1	232.50	1	236.00	236.00	0	424	0.00%
2023/04/27	1	219.00	1	216.50	216.50	0	469	0.00%
2023/04/26	1	218.50	1	220.00	220.00	0	470	0.00%
2023/03/02	0	0.00	1	218.00	217.00	-1	903	-0.11%
2023/02/24	1	216.50	0	0.00	214.00	1	877	0.11%
2023/02/22	1	235.00	1	230.00	232.50	0	831	0.00%
2022/12/30	0	0.00	1	196.50	198.50	-1	667	-0.15%
2022/12/28	1	214.00	0	0.00	204.00	1	646	0.15%
2022/12/22	1	209.00	0	0.00	211.00	1	584	0.17%
2022/12/21	0	0.00	1	212.00	213.00	-1	564	-0.18%
2022/12/20	0	0.00	0.1	213.50	205.00	-0.1	524	-0.02%
2022/12/09	1	205.50	1	207.00	202.00	0	369	0.00%
2022/01/05	0	0.00	1	226.50	226.00	-1	319	-0.31%
2022/01/04	0.1	223.00	0	0.00	221.50	0.1	333	0.03%
2022/01/03	1	224.50	0	0.00	224.50	1	336	0.30%
2021/11/24	0	0.00	0.1	254.00	253.50	-0.1	307	-0.03%
2021/11/22	0.1	250.00	0	0.00	248.00	0.1	309	0.03%
2021/11/18	0	0.00	1	256.00	255.50	-1	304	-0.33%
2021/11/10	0	0.00	0.3	244.00	245.50	-0.3	235	-0.13%
2021/11/04	0.1	235.00	0	0.00	234.50	0.1	222	0.04%
2021/11/01	0.2	238.00	0	0.00	240.00	0.2	217	0.09%
2021/07/13	1	219.00	1	214.50	213.00	0	229	0.00%
2021/07/12	1	218.00	1	221.50	219.00	0	226	0.00%
2021/07/09	0	0.00	1	217.50	219.00	-1	224	-0.44%
2021/07/07	1	216.50	0	0.00	215.50	1	227	0.44%
2021/07/06	0	0.00	1	217.50	216.50	-1	232	-0.43%
2021/07/05	1	211.00	0	0.00	210.50	1	231	0.43%
2021/06/30	0	0.00	1	206.00	206.00	-1	232	-0.43%
2021/06/18	1	204.00	0	0.00	204.00	1	269	0.37%
2021/05/19	0	0.00	1	207.50	207.00	-1	390	-0.26%
2021/03/05	0	0.00	1	224.00	223.00	-1	355	-0.28%
2021/02/26	0	0.00	1	222.50	223.00	-1	353	-0.28%
2021/02/25	2	225.50	1	233.50	222.00	1	364	0.27%
2021/02/24	1	228.00	0	0.00	229.00	1	356	0.28%
2021/02/23	2	229.25	2	229.25	228.00	0	348	0.00%
2021/02/22	1	233.00	1	235.00	233.50	0	339	0.00%
2021/02/19	1	233.50	1	235.50	236.50	0	335	0.00%
2021/02/17	1	225.50	0	0.00	226.50	1	294	0.34%
2021/02/05	0	0.00	5	216.50	216.00	-5	275	-1.81%
2021/02/02	0	0.00	1	217.50	214.00	-1	275	-0.36%
2021/02/01	0	0.00	4	216.50	215.00	-4	274	-1.46%
2021/01/07	0	0.00	3	200.50	201.00	-3	218	-1.38%
2021/01/06	2	196.25	0	0.00	200.00	2	216	0.92%
2020/12/31	1	199.50	0	0.00	198.00	1	214	0.47%
2020/12/29	1	198.00	0	0.00	199.00	1	214	0.47%
2020/12/11	1	200.00	0	0.00	197.50	1	216	0.46%
2020/12/10	1	201.00	0	0.00	200.00	1	217	0.46%
2020/12/03	1	206.00	0	0.00	208.50	1	211	0.47%
2020/12/02	1	205.00	0	0.00	207.50	1	216	0.46%
2020/11/30	3	206.50	0	0.00	206.00	3	221	1.36%
2020/11/27	2	208.00	0	0.00	208.00	2	229	0.87%
2020/11/24	0	0.00	5	213.70	211.50	-5	220	-2.27%
2020/11/20	2	202.50	0	0.00	202.00	2	194	1.03%
2020/08/28	3	209.50	0	0.00	209.50	3	472	0.63%
2020/05/08	0	0.00	1	199.00	198.00	-1	570	-0.18%
2020/04/20	1	190.50	0	0.00	191.50	1	745	0.13%
2020/04/09	0	0.00	3	180.50	180.50	-3	754	-0.40%
2020/04/07	3	175.50	0	0.00	175.50	3	757	0.40%
2020/02/07	2	200.00	3	200.17	198.50	-1	785	-0.13%
2020/02/06	1	201.50	0	0.00	203.50	1	782	0.13%
2020/01/13	1	239.50	0	0.00	239.50	1	721	0.14%
2019/12/26	0	0.00	10	240.00	239.00	-10	935	-1.07%
2019/12/23	10	241.00	0	0.00	242.00	10	957	1.04%
2019/12/02	0	0.00	3	232.83	234.00	-3	1,137	-0.26%
2019/11/28	3	244.33	2	242.50	242.50	1	1,110	0.09%
2019/11/22	1	250.00	0	0.00	249.50	1	1,094	0.09%
2019/11/20	0	0.00	3	248.50	247.00	-3	1,088	-0.28%
2019/11/18	1	255.50	1	254.50	253.00	0	1,084	0.00%
2019/11/14	0	0.00	1	251.00	250.50	-1	1,067	-0.09%
2019/11/13	0	0.00	1	245.50	244.00	-1	1,045	-0.10%
2019/11/12	0	0.00	3	241.50	242.00	-3	1,040	-0.29%
2019/11/11	0	0.00	2	237.50	239.00	-2	1,040	-0.19%
2019/11/08	2	240.50	1	245.00	240.50	1	1,033	0.10%
2019/11/07	2	250.00	2	250.50	250.00	0	1,007	0.00%
2019/11/04	2	247.00	0	0.00	248.50	2	970	0.21%
2019/10/30	0	0.00	2	245.75	245.00	-2	955	-0.21%
2019/10/29	1	241.00	0	0.00	240.00	1	936	0.11%
2019/10/25	1	243.50	0	0.00	242.50	1	930	0.11%
2019/10/23	1	240.00	1	240.50	241.00	0	902	0.00%
2019/10/18	1	231.50	0	0.00	230.50	1	866	0.12%
2019/10/16	1	235.00	3	234.00	233.50	-2	857	-0.23%
2019/10/14	1	234.00	0	0.00	232.00	1	821	0.12%
2019/10/09	2	235.00	0	0.00	232.00	2	806	0.25%
2019/10/08	2	225.50	0	0.00	229.00	2	736	0.27%
2019/10/07	1	222.50	2	226.50	226.50	-1	706	-0.14%
2019/10/04	1	218.00	2	218.50	222.50	-1	684	-0.15%
2019/10/03	2	222.75	3	222.00	220.50	-1	675	-0.15%
2019/09/27	5	212.00	0	0.00	212.00	5	628	0.80%
2019/09/26	1	217.00	0	0.00	216.50	1	624	0.16%
2019/09/23	1	218.50	0	0.00	215.50	1	595	0.17%
2019/09/18	1	212.00	1	212.00	213.00	0	539	0.00%
2019/09/06	0	0.00	2	216.00	212.00	-2	455	-0.44%
2019/08/21	1	235.00	1	229.00	231.00	0	427	0.00%
2019/07/15	2	273.75	0	0.00	275.50	2	533	0.37%
2019/07/04	0	0.00	1	282.00	278.50	-1	536	-0.19%
2019/07/03	1	273.00	2	282.50	271.50	-1	535	-0.19%
2019/06/17	1	254.50	0	0.00	255.00	1	534	0.19%
2019/06/10	1	258.00	0	0.00	258.50	1	561	0.18%
2019/05/21	0	0.00	1	278.50	280.50	-1	552	-0.18%
2019/05/20	0	0.00	2	268.50	270.00	-2	525	-0.38%
2019/05/17	1	265.00	0	0.00	265.00	1	507	0.20%
2019/04/18	2	261.75	0	0.00	261.00	2	612	0.33%
2019/02/27	0	0.00	1	286.50	278.00	-1	744	-0.13%
2019/02/26	1	282.00	0	0.00	280.50	1	748	0.13%
2018/12/12	0	0.00	0.1	261.50	261.00	-0.1	1,195	0.00%
2018/10/26	0	0.00	1	212.00	200.50	-1	1,141	-0.09%
2018/10/25	2	209.25	1	210.00	209.00	1	1,135	0.09%
2018/10/23	0.1	211.00	0	0.00	212.00	0.1	1,131	0.00%
2018/10/19	0	0.00	1	202.00	222.00	-1	1,106	-0.09%
2018/10/16	1	210.00	0	0.00	210.00	1	1,084	0.09%
2018/10/15	1	201.00	1	202.50	212.50	0	1,082	0.00%
2018/10/12	7	195.14	7	196.29	202.50	0	1,089	0.00%
2018/10/08	0	0.00	1	212.50	215.50	-1	1,114	-0.09%
2018/09/28	1	229.00	3	228.83	231.00	-2	1,234	-0.16%
2018/09/27	4	231.75	2	227.00	226.00	2	1,237	0.16%
2018/09/26	1	237.00	3	232.17	233.00	-2	1,233	-0.16%
2018/09/25	6	230.83	4	230.50	230.00	2	1,237	0.16%
2018/09/21	0	0.00	1	222.00	222.00	-1	1,238	-0.08%
2018/09/20	1	220.00	0	0.00	215.00	1	1,232	0.08%
2018/08/30	0	0.00	2	263.50	270.50	-2	1,409	-0.14%
2018/08/29	2	258.75	0	0.00	261.00	2	1,409	0.14%
2018/08/28	0	0.00	1	260.50	260.50	-1	1,420	-0.07%
2018/08/20	1	256.00	1	256.50	256.50	0	1,506	0.00%
2018/08/16	1	233.00	0	0.00	254.50	1	1,560	0.06%
2018/08/10	5	287.60	5	289.10	286.50	0	1,722	0.00%
2018/08/03	1	286.50	3	284.17	290.00	-2	1,932	-0.10%
2018/08/02	2	282.50	0	0.00	276.50	2	1,967	0.10%
2018/08/01	1	278.50	1	277.50	277.00	0	1,977	0.00%
2018/07/31	0	0.00	2	265.00	278.00	-2	2,017	-0.10%
2018/07/27	2	288.50	0	0.00	285.00	2	2,174	0.09%
2018/07/26	1	290.00	1	293.50	286.00	0	2,306	0.00%
2018/07/20	0	0.00	6	302.00	311.00	-6	2,388	-0.25%
2018/07/19	1	300.50	0	0.00	299.00	1	2,408	0.04%
2018/07/18	1	304.00	1	301.00	300.50	0	2,425	0.00%
2018/07/17	3	332.33	5	331.40	328.50	-2	2,403	-0.08%
2018/07/16	10	336.20	7	341.36	340.00	3	2,420	0.12%
2018/07/13	20	330.10	18	329.53	339.50	2	2,405	0.08%
2018/07/12	2	312.25	2	315.50	309.00	0	2,375	0.00%
2018/07/10	6	300.00	5	299.10	307.50	1	2,381	0.04%
2018/07/06	0	0.00	1	273.00	280.50	-1	2,381	-0.04%
2018/07/05	1	281.00	0	0.00	283.00	1	2,397	0.04%
2018/07/04	1	288.50	1	290.50	288.50	0	2,464	0.00%
2018/07/03	1	297.50	1	281.00	280.00	0	2,543	0.00%
2018/07/02	8	298.88	2	298.75	295.50	6	2,562	0.23%
2018/06/28	3	289.00	2	289.50	286.50	1	2,630	0.04%
2018/06/19	2	283.00	2	285.75	283.00	0	2,977	0.00%
2018/06/14	1	275.50	0	0.00	275.50	1	2,973	0.03%
2018/06/13	2	309.25	2	296.50	285.00	0	2,973	0.00%
2018/06/12	3	289.33	3	294.17	301.00	0	2,953	0.00%
2018/06/11	1	277.50	1	275.50	274.00	0	2,895	0.00%
2018/06/08	2	275.00	7	275.50	270.00	-5	2,897	-0.17%
2018/06/07	4	273.38	1	272.00	271.50	3	2,894	0.10%
2018/06/06	1	276.00	0	0.00	276.00	1	2,915	0.03%
2018/06/05	1	266.00	0.1	267.00	267.00	1	2,915	0.03%
2018/06/04	0	0.00	1	279.50	273.50	-1	2,919	-0.03%
2018/06/01	3	267.83	2	270.75	268.50	1	2,925	0.03%
2018/05/29	1	274.50	1	266.00	266.00	0	2,873	0.00%
2018/05/24	4	277.88	5	279.70	278.50	-1	2,831	-0.04%
2018/05/23	4	271.00	7	269.36	272.50	-3	2,800	-0.11%
2018/05/22	7	268.07	4	268.38	261.00	3	2,773	0.11%
2018/05/21	2	263.75	1	260.00	261.00	1	2,729	0.04%
2018/05/18	8	259.81	8	260.81	267.00	0	2,678	0.00%
2018/05/17	2	239.25	3	241.83	244.50	-1	2,593	-0.04%
2018/05/14	0	0.00	4	239.00	257.50	-4	2,509	-0.16%
2018/05/11	3	233.83	0	0.00	234.50	3	2,437	0.12%
2018/05/10	2	238.75	2	241.25	235.00	0	2,393	0.00%
2018/05/09	1	228.50	1	228.50	228.00	0	2,343	0.00%
2018/05/08	0	0.00	2	232.00	225.00	-2	2,327	-0.09%
2018/05/04	2	229.75	19	227.39	235.50	-17	2,259	-0.75%
2018/05/03	30	226.67	13	223.73	224.00	17	2,134	0.80%
2018/05/02	1	206.50	1	211.00	207.00	0	1,994	0.00%
2018/04/27	1	183.00	7	195.86	197.50	-6	1,962	-0.31%
2018/04/26	7	189.71	3	200.17	189.50	4	1,934	0.21%
2018/04/25	3	203.17	8	196.75	204.00	-5	1,899	-0.26%
2018/04/24	1	192.00	0	0.00	189.00	1	1,866	0.05%
2018/04/20	1	202.00	1	212.50	201.50	0	1,816	0.00%
2018/04/16	6	206.42	6	207.58	206.00	0	1,744	0.00%
2018/04/13	1	205.00	0	0.00	205.00	1	1,767	0.06%
2018/04/12	3	211.50	3	217.83	212.50	0	1,743	0.00%
2018/04/11	0	0.00	6	215.67	218.00	-6	1,735	-0.35%
2018/04/10	14	215.21	8	218.13	213.00	6	1,717	0.35%
2018/04/09	0	0.00	4	220.00	225.50	-4	1,644	-0.24%
2018/04/03	0	0.00	2	207.25	206.00	-2	1,556	-0.13%
2018/03/30	0	0.00	1	203.00	200.00	-1	1,454	-0.07%
2018/03/29	0	0.00	7	206.00	195.50	-7	1,443	-0.48%
2018/03/28	7	187.57	9	191.00	198.00	-2	1,363	-0.15%
2018/03/27	7	183.21	7.1	185.37	180.00	-0.1	1,295	-0.01%
2018/03/26	1	179.00	1	176.00	181.50	0	1,226	0.00%
2018/03/23	0	0.00	1	157.00	165.00	-1	1,152	-0.09%
2018/03/12	0	0.00	7	159.64	157.50	-7	1,258	-0.56%
2018/02/27	0	0.00	2	154.25	149.00	-2	1,319	-0.15%
2018/02/23	1	148.50	0	0.00	147.00	1	1,329	0.08%
2018/02/22	1	148.00	0	0.00	148.00	1	1,374	0.07%
2018/02/21	0	0.00	1	145.00	142.00	-1	1,389	-0.07%
2018/02/09	1	130.50	0	0.00	134.50	1	1,439	0.07%
2018/02/06	0	0.00	2	130.00	126.50	-2	1,403	-0.14%
2018/02/02	2	140.50	0	0.00	143.50	2	1,391	0.14%
2018/01/26	0	0.00	3	132.00	134.00	-3	1,356	-0.22%
2018/01/23	3	131.00	0	0.00	132.50	3	1,366	0.22%
2018/01/18	0	0.00	1	135.50	135.00	-1	1,339	-0.07%
2018/01/10	0	0.00	2	135.00	133.00	-2	1,342	-0.15%
2018/01/09	3	132.67	0	0.00	131.50	3	1,332	0.23%
2018/01/05	2	143.00	2	144.00	144.00	0	1,278	0.00%
2018/01/03	1	149.00	0	0.00	148.50	1	1,252	0.08%