江興鍛 (4528)-凱基-內湖券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
11張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	29.70	0	0.00	29.30	0	30	0.07%
2024/10/07	0	30.00	0	0.00	30.15	0	33	0.06%
2024/10/01	0.1	29.93	0.1	30.05	29.70	0	35	-0.10%
2024/09/04	0	30.20	0	0.00	30.15	0	45	0.04%
2024/08/29	0	29.65	0	0.00	29.60	0	45	0.01%
2024/08/27	0	29.95	0	0.00	29.70	0	45	0.04%
2024/08/19	0	0.00	0.1	30.80	30.40	-0.1	46	-0.17%
2024/08/14	0	29.80	0	0.00	30.25	0	45	0.04%
2024/08/12	0	28.55	0	0.00	28.50	0	43	0.05%
2024/07/31	0	29.35	0	0.00	29.40	0	46	0.04%
2024/06/14	0	0.00	0	30.50	29.55	0	46	-0.09%
2024/06/12	0	29.30	0	0.00	29.15	0	40	0.02%
2024/06/06	0	29.60	0	0.00	29.30	0	38	0.05%
2024/05/17	0	29.35	0	0.00	29.30	0	40	0.05%
2024/04/25	0	29.70	0	0.00	29.70	0	41	0.07%
2024/03/29	0	30.40	0	0.00	30.40	0	40	0.05%
2024/03/27	0	30.55	0	0.00	30.40	0	41	0.10%
2024/03/15	0	30.70	0	0.00	30.20	0	42	0.05%
2024/02/22	0	0.00	0	32.00	31.50	0	46	-0.02%
2024/02/19	0	0.00	0.2	31.53	31.65	-0.2	45	-0.33%
2024/01/19	0	31.00	0	0.00	30.65	0	36	0.03%
2024/01/03	0	30.85	0	0.00	30.85	0	36	0.06%
2023/12/29	0	30.90	0	0.00	30.85	0	35	0.06%
2023/12/28	0	30.90	0	0.00	30.65	0	37	0.08%
2023/12/21	1	30.80	0	0.00	30.90	1	36	2.73%
2023/12/19	0	31.05	0	0.00	30.80	0	37	0.11%
2023/12/14	1	31.35	0	0.00	31.30	1	38	2.62%
2023/12/12	0	31.43	0	0.00	31.30	0	38	0.10%
2023/12/06	0	0.00	0	31.80	31.40	0	40	-0.02%
2023/12/05	0	0.00	0	31.60	31.40	0	39	-0.03%
2023/11/28	0	30.85	0	0.00	30.95	0	35	0.06%
2023/11/16	0	30.90	0	0.00	30.55	0	35	0.03%
2021/12/29	1	42.00	1	42.00	42.20	0	34	0.00%
2021/12/27	1	41.55	1	41.85	41.70	0	35	0.00%
2021/08/25	0	0.00	1	41.60	41.30	-1	62	-1.61%
2021/07/22	0	0.00	1	45.00	45.30	-1	94	-1.06%
2021/07/12	1	47.30	0	0.00	47.20	1	105	0.95%
2021/07/05	1	46.25	0	0.00	46.60	1	125	0.80%
2021/07/02	1	45.90	0	0.00	45.50	1	129	0.77%
2021/05/04	0	0.00	2	47.25	47.20	-2	313	-0.64%
2021/04/20	1	52.20	0	0.00	52.40	1	496	0.20%
2021/04/13	1	51.90	0	0.00	51.20	1	621	0.16%
2021/04/06	1	52.80	0	0.00	52.80	1	681	0.15%
2021/03/31	1	53.50	0	0.00	53.70	1	678	0.15%
2021/03/15	0	0.00	1	54.60	56.30	-1	635	-0.16%
2021/02/25	1	50.90	0	0.00	51.20	1	594	0.17%
2021/02/01	0	0.00	2	47.50	47.55	-2	596	-0.34%
2021/01/21	2	56.50	2	55.10	55.10	0	553	0.00%
2021/01/20	0	0.00	2	60.10	60.10	-2	488	-0.41%
2021/01/19	2	54.20	0	0.00	54.70	2	430	0.46%
2021/01/13	0	0.00	1	53.60	53.20	-1	377	-0.27%
2021/01/06	0	0.00	3	53.70	54.90	-3	271	-1.11%
2020/12/30	3	53.07	0	0.00	53.30	3	194	1.55%
2019/11/29	0	0.00	25	51.01	51.00	-25	415	-6.02%
2019/10/25	1	56.30	0	0.00	56.10	1	406	0.25%
2019/10/24	1	56.40	0	0.00	57.20	1	400	0.25%
2019/10/15	0	0.00	3	56.00	56.00	-3	344	-0.87%
2019/10/03	0	0.00	8	55.16	56.40	-8	317	-2.52%
2019/09/19	0	0.00	2	56.40	56.70	-2	293	-0.68%
2019/09/16	3	55.87	0	0.00	56.70	3	250	1.20%
2019/09/11	0	0.00	1	55.30	55.60	-1	213	-0.47%
2019/09/10	1	54.20	0	0.00	54.80	1	185	0.54%
2019/07/30	0	0.00	1	47.00	46.00	-1	147	-0.68%
2019/07/26	1	48.80	0	0.00	48.95	1	164	0.61%
2019/07/05	0	0.00	2	49.25	49.60	-2	224	-0.89%
2019/05/10	0	0.00	1	53.90	54.80	-1	289	-0.35%
2019/05/09	1	54.50	0	0.00	53.50	1	282	0.35%
2019/05/08	7	53.33	0	0.00	53.00	7	274	2.55%
2019/05/07	0	0.00	5	56.14	54.20	-5	269	-1.86%
2019/05/03	1	58.80	0	0.00	60.00	1	256	0.39%
2019/05/02	2	58.00	0	0.00	58.60	2	247	0.81%
2019/02/15	1	56.60	1	57.10	56.60	0	394	0.00%
2019/01/29	0	0.00	2	54.10	53.20	-2	368	-0.54%
2019/01/21	0	0.00	1	56.60	55.50	-1	365	-0.27%
2019/01/18	2	54.60	0	0.00	56.00	2	358	0.56%
2019/01/17	1	54.80	0	0.00	54.00	1	343	0.29%
2019/01/16	3	54.97	1	57.00	54.50	2	338	0.59%
2019/01/15	1	55.00	0	0.00	54.80	1	315	0.32%
2018/12/03	0	0.00	17	50.00	50.00	-17	228	-7.43%
2018/11/30	17	49.05	0	0.00	49.05	17	214	7.94%
2018/07/03	0	0.00	3	69.10	68.50	-3	1,091	-0.27%
2018/07/02	1	70.50	0	0.00	69.60	1	1,117	0.09%
2018/06/12	0	0.00	5	72.30	72.10	-5	1,118	-0.45%
2018/06/11	1	71.90	0	0.00	73.00	1	1,117	0.09%
2018/06/07	1	73.00	0	0.00	73.50	1	1,105	0.09%
2018/05/31	5	73.60	1	73.90	73.60	4	1,046	0.38%
2018/05/30	0	0.00	1	73.00	73.60	-1	1,033	-0.10%
2018/05/29	0	0.00	1	74.20	74.40	-1	1,020	-0.10%
2018/05/28	0	0.00	1	70.50	70.80	-1	962	-0.10%
2018/05/25	0	0.00	1	71.40	71.20	-1	950	-0.11%
2018/05/24	1	72.90	0	0.00	72.60	1	942	0.11%
2018/05/23	1	74.50	0	0.00	74.00	1	924	0.11%
2018/05/22	1	76.80	0	0.00	76.50	1	911	0.11%
2018/05/16	0	0.00	2	74.10	75.30	-2	853	-0.23%
2018/05/14	0	0.00	1	75.30	76.30	-1	855	-0.12%
2018/05/10	0	0.00	2	77.60	77.10	-2	815	-0.25%
2018/05/09	2	77.20	0	0.00	76.20	2	791	0.25%
2018/05/08	4	76.70	0	0.00	75.00	4	769	0.52%
2018/05/02	2	68.20	0	0.00	67.30	2	588	0.34%
2018/04/25	1	64.90	0	0.00	68.60	1	530	0.19%
2018/04/23	3	68.70	0	0.00	68.60	3	506	0.59%
2018/04/17	11	66.07	0	0.00	65.60	11	438	2.51%
2018/04/16	14	67.14	0	0.00	66.50	14	440	3.18%
2018/03/28	0	0.00	1	60.10	59.60	-1	401	-0.25%
2018/03/15	1	67.20	0	0.00	65.70	1	387	0.26%