台耀 (4746)-凱基-內湖券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.2
漲跌
▼0.8
漲幅
-0.85%
成交量
1,128張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	93.40	0	0.00	93.20	1	2,501	0.04%
2024/05/10	1	91.50	0	0.00	92.00	1	2,749	0.04%
2024/05/03	0.6	99.56	0	0.00	98.70	0.6	2,928	0.02%
2024/05/02	0.1	101.50	0	0.00	101.50	0.1	2,951	0.00%
2024/04/26	0	0.00	0	101.50	100.00	0	3,112	0.00%
2024/04/22	0	99.80	0	0.00	98.70	0	3,815	0.00%
2024/04/17	1	107.00	1	105.50	105.50	0	3,878	0.00%
2024/04/11	0	0.00	1.1	117.10	115.00	-1.1	4,176	-0.03%
2024/04/08	1.2	106.39	1	105.50	106.00	0.2	3,973	0.00%
2024/04/03	0	0.00	8	111.50	116.50	-8	3,832	-0.21%
2024/04/02	0.1	111.00	2	112.00	110.00	-1.9	3,794	-0.05%
2024/03/29	0.1	107.00	0	0.00	107.50	0.1	3,744	0.00%
2024/03/28	0.1	111.00	0	0.00	109.00	0.1	3,720	0.00%
2024/03/26	0	103.50	0	0.00	103.50	0	3,591	0.00%
2024/03/19	0.1	101.00	0	0.00	100.00	0.1	3,736	0.00%
2024/03/12	0	0.00	0.1	101.00	100.00	-0.1	3,813	0.00%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/07	1	102.50	0	0.00	103.00	1	4,068	0.02%
2024/03/05	1	113.50	0.4	114.25	110.00	0.6	4,017	0.01%
2024/02/27	0	0.00	1	113.50	110.50	-1	4,228	-0.02%
2024/02/23	1	108.50	0	0.00	109.50	1	4,286	0.02%
2024/02/21	1	112.50	0	0.00	112.00	1	4,529	0.02%
2024/02/15	1	110.00	0	0.00	108.50	1	4,724	0.02%
2024/02/01	1	111.00	0	0.00	111.50	1	4,735	0.02%
2024/01/31	1	113.00	0	0.00	112.50	1	4,691	0.02%
2024/01/30	1	114.00	0	0.00	114.00	1	4,668	0.02%
2024/01/29	4	115.38	5	117.50	115.50	-1	4,641	-0.02%
2024/01/26	4	119.00	0	0.00	117.00	4	4,593	0.09%
2024/01/25	10	115.40	12	116.83	116.00	-2	4,495	-0.04%
2024/01/24	1	114.50	4	116.38	116.50	-3	4,453	-0.07%
2024/01/23	3	114.17	2	114.50	114.50	1	4,426	0.02%
2024/01/22	4	114.13	1	114.00	114.00	3	4,394	0.07%
2024/01/19	7	116.43	10	115.30	116.50	-3	4,347	-0.07%
2024/01/18	3	111.00	0	0.00	114.50	3	4,035	0.07%
2024/01/17	2	105.75	2	106.50	106.50	0	3,783	0.00%
2024/01/05	0	0.00	1	105.00	106.00	-1	3,282	-0.03%
2024/01/03	1	102.50	0	0.00	101.00	1	3,125	0.03%
2023/12/21	1	95.80	1	97.00	96.40	0	3,013	0.00%
2023/12/20	1	97.40	1	97.30	97.30	0	3,004	0.00%
2023/12/19	2	98.75	2	96.50	96.50	0	2,960	0.00%
2023/12/15	0.5	99.00	0	0.00	98.90	0.5	2,873	0.02%
2023/12/14	0	0.00	1	95.90	95.80	-1	2,897	-0.03%
2023/12/08	1	102.00	1.2	102.50	103.00	-0.2	2,974	-0.01%
2023/12/07	0.2	105.00	0	0.00	104.50	0.2	2,983	0.01%
2023/12/06	0	0.00	2	101.00	101.50	-2	3,014	-0.07%
2023/12/04	1	105.50	0	0.00	106.00	1	2,938	0.03%
2023/12/01	0	0.00	1	102.50	101.50	-1	2,915	-0.03%
2023/11/28	1	102.50	0	0.00	102.50	1	2,953	0.03%
2023/11/22	1	99.50	0	0.00	99.90	1	2,644	0.04%
2023/11/17	0	0.00	1	93.30	93.60	-1	2,340	-0.04%
2023/11/16	1	92.00	6	92.90	89.80	-5	2,273	-0.22%
2023/11/15	0	0.00	11	92.55	91.10	-11	2,235	-0.49%
2023/11/14	0	0.00	7	90.43	90.80	-7	2,220	-0.32%
2023/11/01	0	86.90	0	0.00	87.10	0	2,826	0.00%
2023/10/30	0	0.00	1	87.80	87.40	-1	3,962	-0.03%
2023/10/23	1	82.00	0	0.00	82.10	1	4,767	0.02%
2023/10/04	1	85.80	1	86.30	86.30	0	7,080	0.00%
2023/09/19	15	89.26	0	0.00	88.50	15	9,334	0.16%
2023/09/15	1	94.50	1	91.70	91.70	0	9,360	0.00%
2023/09/14	0	0.00	1	93.00	93.40	-1	9,306	-0.01%
2023/09/07	0	0.00	4	90.38	91.80	-4	9,120	-0.04%
2023/09/04	1	86.00	0	0.00	86.10	1	9,129	0.01%
2023/08/31	1	86.20	1	86.20	85.80	0	9,093	0.00%
2023/08/25	9	84.54	0	0.00	83.70	9	9,122	0.10%
2023/08/22	1	87.80	0	0.00	88.40	1	9,340	0.01%
2023/08/21	1	89.80	0	0.00	90.00	1	9,440	0.01%
2023/08/11	2	89.25	0	0.00	90.60	2	9,451	0.02%
2023/08/10	1	96.90	1	94.70	92.10	0	9,397	0.00%
2023/08/09	0	0.00	1	96.50	95.30	-1	9,309	-0.01%
2023/08/08	0	96.60	0	0.00	95.00	0	9,264	0.00%
2023/08/04	0	97.90	0	0.00	97.40	0	9,165	0.00%
2023/08/02	2	112.00	0	0.00	108.00	2	8,860	0.02%
2023/08/01	1	110.00	2	111.50	111.50	-1	8,127	-0.01%
2023/07/31	0	0.00	6	101.50	101.50	-6	7,848	-0.08%
2023/07/28	1	98.20	0	0.00	97.80	1	7,967	0.01%
2023/07/27	5	98.50	0	0.00	101.50	5	8,353	0.06%
2023/07/26	1	96.80	0.1	98.20	97.00	1	8,313	0.01%
2023/07/25	0	0.00	1	99.30	101.00	-1	8,235	-0.01%
2023/07/21	0.1	101.99	1	105.00	102.00	-0.9	7,834	-0.01%
2023/07/20	1	101.00	1	99.60	99.70	0	7,359	0.00%
2023/07/19	1	103.00	2	101.75	102.50	-1	7,126	-0.01%
2023/07/18	2	97.75	1	98.70	96.60	1	6,872	0.01%
2023/07/14	1	98.90	6	97.70	98.80	-5	6,598	-0.08%
2023/07/13	1	94.80	3	94.10	95.00	-2	6,457	-0.03%
2023/07/12	2	94.30	1	91.90	91.50	1	6,384	0.02%
2023/07/11	1	96.00	1	96.60	95.30	0	6,303	0.00%
2023/07/10	1	93.40	1	94.70	95.80	0	6,161	0.00%
2023/07/07	2	92.40	0	0.00	92.50	2	5,958	0.03%
2023/07/06	4	93.05	4	91.35	90.60	0	5,858	0.00%
2023/07/04	3	88.93	4	89.30	89.00	-1	5,859	-0.02%
2023/07/03	0	0.00	2	90.50	90.90	-2	5,949	-0.03%
2023/06/30	1	90.90	1	92.10	92.40	0	5,936	0.00%
2023/06/29	2	94.55	1	91.10	91.10	1	5,938	0.02%
2023/06/28	13	97.87	2	97.20	95.30	11	5,679	0.19%
2023/06/27	0	0.00	0	96.80	96.80	0	4,971	0.00%
2023/06/19	1	86.60	1	85.40	85.40	0	4,744	0.00%
2023/06/15	1	87.70	2	86.55	86.60	-1	4,749	-0.02%
2023/06/14	1	87.60	5	87.50	87.50	-4	4,745	-0.08%
2023/06/13	1	88.50	1	86.90	86.90	0	4,746	0.00%
2023/06/12	1	88.60	1	88.40	88.40	0	4,731	0.00%
2023/06/09	0	0.00	1	89.50	90.30	-1	4,710	-0.02%
2023/06/07	0	0.00	1	88.20	88.60	-1	4,648	-0.02%
2023/06/05	0	85.90	0	0.00	85.60	0	4,751	0.00%
2023/06/02	0	84.80	0	0.00	83.90	0	4,776	0.00%
2023/06/01	2	85.30	0	0.00	84.50	2	4,791	0.04%
2023/05/25	7	91.20	7	92.60	91.50	0	4,718	0.00%
2023/05/19	1	87.30	1	85.30	85.30	0	4,609	0.00%
2023/05/17	1	92.50	1	90.30	89.70	0	4,511	0.00%
2023/05/12	4	88.05	7	88.90	88.40	-3	4,351	-0.07%
2023/05/11	1	90.40	1	86.90	86.90	0	4,373	0.00%
2023/05/09	1	93.00	0	0.00	89.20	1	4,467	0.02%
2023/05/05	0	0.00	2	92.95	92.20	-2	4,588	-0.04%
2023/05/04	3	93.43	1	98.00	94.40	2	4,560	0.04%
2023/05/03	5	96.32	5	95.68	95.70	0	4,354	0.00%
2023/05/02	1	85.50	3	91.43	91.50	-2	3,963	-0.05%
2023/04/28	1	78.70	1	83.20	83.20	0	3,896	0.00%
2023/04/27	1	78.20	1	78.40	78.40	0	3,894	0.00%
2023/04/13	1	87.30	0	86.10	86.90	1	4,157	0.02%
2023/04/12	1	86.60	0	0.00	87.50	1	4,150	0.02%
2023/04/07	0	0.00	5	82.22	82.90	-5	4,270	-0.12%
2023/04/06	2	79.45	1	79.30	79.30	1	4,379	0.02%
2023/03/30	3	76.03	2	75.70	75.60	1	4,640	0.02%
2023/03/29	15	74.66	15	74.15	73.70	0	4,937	0.00%
2023/03/09	0	0.00	1	72.00	71.60	-1	7,002	-0.01%
2023/03/08	0	76.10	0	0.00	76.10	0	6,936	0.00%
2023/03/07	0	0.00	3	76.27	75.70	-3	6,835	-0.04%
2023/03/06	1	74.10	0	0.00	75.20	1	6,805	0.01%
2023/03/03	1	75.00	0	0.00	74.90	1	6,768	0.01%
2023/03/02	1	75.60	0	0.00	74.10	1	6,749	0.01%
2023/03/01	1	74.60	3	73.67	73.60	-2	6,672	-0.03%
2023/02/22	0	0.00	2	70.80	70.60	-2	6,541	-0.03%
2023/02/16	0	68.10	0	0.00	67.50	0	6,383	0.00%
2023/02/08	1	69.00	0	0.00	68.40	1	6,198	0.02%
2023/02/06	4	71.13	0	0.00	71.10	4	5,986	0.07%
2023/02/01	1	64.70	1	65.10	65.10	0	5,649	0.00%
2023/01/31	1	64.70	1	65.00	64.90	0	5,584	0.00%
2023/01/16	0	0.00	2	65.90	66.50	-2	5,364	-0.04%
2023/01/11	1	64.70	0	0.00	64.20	1	5,154	0.02%
2023/01/09	0	67.90	0	0.00	66.60	0	5,085	0.00%
2023/01/06	1	67.20	0	0.00	66.60	1	5,050	0.02%
2023/01/04	1	69.60	2	69.40	69.00	-1	4,927	-0.02%
2023/01/03	1	71.10	0	0.00	70.90	1	4,844	0.02%
2022/12/30	0	0.00	1	73.50	73.50	-1	4,776	-0.02%
2022/12/29	1	71.70	0	0.00	73.20	1	4,739	0.02%
2022/12/28	2	72.10	1	72.50	71.20	1	4,649	0.02%
2022/12/26	7	74.40	7	75.09	74.40	0	4,286	0.00%
2022/12/23	4	76.65	4	73.60	73.10	0	4,021	0.00%
2022/12/22	2	72.55	2	73.00	75.20	0	3,813	0.00%
2022/12/21	7	76.41	7	76.19	76.70	0	3,526	0.00%
2022/12/20	4	77.18	2	76.30	77.50	2	3,120	0.06%
2022/12/19	9	76.64	8	77.19	79.20	1	2,683	0.04%
2022/12/16	1	73.30	5	74.30	74.30	-4	1,923	-0.21%
2022/12/13	17	65.73	17	66.16	65.90	0	1,299	0.00%
2022/12/07	0	0.00	5.4	66.64	65.70	-5.4	1,072	-0.50%
2022/12/06	1	68.00	0.5	69.00	69.00	0.5	979	0.05%
2022/12/01	2	61.00	0	0.00	60.50	2	662	0.30%
2022/11/30	3	59.80	2	59.50	60.20	1	658	0.15%
2022/11/28	1	59.00	0	0.00	59.00	1	667	0.15%
2022/11/23	0	0.00	2	58.80	58.90	-2	734	-0.27%
2022/11/18	2	56.50	0	0.00	57.20	2	841	0.24%
2022/11/15	0	0.00	5	54.70	54.70	-5	1,097	-0.46%
2022/11/14	10	54.24	5	54.60	53.50	5	1,102	0.45%
2022/09/05	0	0.00	2	60.70	59.00	-2	1,279	-0.16%
2022/09/02	0	0.00	5	60.54	60.30	-5	1,263	-0.40%
2022/08/31	3	61.47	0	0.00	59.90	3	1,244	0.24%
2022/08/29	0	0.00	2	58.80	59.10	-2	1,148	-0.17%
2022/08/26	2	60.30	2	61.20	60.30	0	1,119	0.00%
2022/08/23	1	57.60	0	0.00	57.20	1	935	0.11%
2022/08/22	9	60.72	7	60.56	59.00	2	875	0.23%
2022/08/12	1	53.50	1	55.00	53.70	0	689	0.00%
2022/08/11	2.1	55.86	2	55.00	53.20	0.1	664	0.01%
2022/07/08	0	0.00	0.1	47.55	47.55	-0.1	1,715	-0.01%
2022/06/30	0	0.00	1	50.40	50.50	-1	1,783	-0.06%
2022/06/09	0.1	51.50	2	51.20	50.80	-1.9	1,665	-0.11%
2022/06/06	0	0.00	5	49.13	49.05	-5	1,644	-0.30%
2022/06/02	3	48.92	0	0.00	48.80	3	1,651	0.18%
2022/05/30	2	48.70	0	0.00	49.10	2	1,652	0.12%
2022/05/12	1	54.40	0	0.00	52.20	1	1,584	0.06%
2022/05/10	1	56.00	0	0.00	56.60	1	1,542	0.06%
2022/05/06	0	0.00	1	57.80	59.20	-1	1,503	-0.07%
2022/05/04	0	0.00	5	60.60	60.40	-5	1,460	-0.34%
2022/04/28	1	64.10	3	64.60	64.30	-2	1,405	-0.14%
2022/04/27	0	0.00	2	63.90	64.90	-2	1,380	-0.14%
2022/04/26	0	0.00	2	65.80	64.60	-2	1,350	-0.15%
2022/04/25	2.4	65.00	0	0.00	63.30	2.4	1,289	0.19%
2022/04/22	7	67.43	1	68.70	66.80	6	1,235	0.49%
2022/04/21	6	69.18	0	0.00	68.20	6	1,187	0.51%
2022/04/19	5.4	65.18	1	65.80	64.40	4.4	958	0.46%
2022/04/18	0	0.00	1	67.40	65.30	-1	889	-0.11%
2022/04/15	0	0.00	2	63.80	64.20	-2	740	-0.27%
2022/04/14	2	62.65	0	0.00	62.00	2	599	0.33%
2022/04/08	0	0.00	6	59.60	59.70	-6	510	-1.18%
2022/04/07	0	0.00	2	57.90	57.60	-2	492	-0.41%
2022/04/01	2	56.80	0	0.00	56.50	2	511	0.39%
2022/03/31	2	57.00	0	0.00	56.80	2	574	0.35%
2022/03/30	5	57.00	0	0.00	57.10	5	581	0.86%
2022/03/29	3	56.93	0	0.00	56.90	3	585	0.51%
2022/02/25	0	57.20	0	0.00	57.10	0	825	0.00%
2022/02/22	2	57.30	0	0.00	57.40	2	870	0.23%
2022/01/03	0	0.00	5	60.10	60.90	-5	1,070	-0.47%
2021/12/27	2	60.70	0	0.00	61.20	2	1,095	0.18%
2021/12/24	0	0.00	2	58.80	58.50	-2	1,043	-0.19%
2021/12/20	5	58.94	0	0.00	58.80	5	1,053	0.47%
2021/12/13	0	0.00	5	58.50	58.10	-5	1,053	-0.47%
2021/12/10	0	0.00	5	58.20	58.00	-5	1,055	-0.47%
2021/12/07	0	0.00	2	57.10	57.30	-2	1,032	-0.19%
2021/11/30	2	56.20	0	0.00	56.00	2	1,115	0.18%
2021/11/25	6	57.48	0	58.10	57.80	6	1,065	0.56%
2021/11/24	2	56.00	0	0.00	57.90	2	1,058	0.19%
2021/11/23	2	56.20	0	0.00	56.20	2	1,043	0.19%
2021/11/18	0	0.00	2	57.30	57.50	-2	1,032	-0.19%
2021/11/12	0	0.00	1	58.20	57.60	-1	1,088	-0.09%
2021/11/11	0	0.00	2	59.60	59.30	-2	1,118	-0.18%
2021/10/25	5	57.20	0	0.00	57.80	5	1,540	0.32%
2021/10/20	0	0.00	1	59.40	59.50	-1	1,570	-0.06%
2021/10/07	0	0.00	5	60.80	61.00	-5	2,074	-0.24%
2021/10/04	0	0.00	5	57.12	57.40	-5	2,168	-0.23%
2021/09/30	1	61.30	0	0.00	62.30	1	2,202	0.05%
2021/09/29	2	60.70	0	0.00	60.50	2	2,227	0.09%
2021/09/24	0	0.00	2	63.40	63.00	-2	2,428	-0.08%
2021/09/22	2	61.00	0	0.00	61.40	2	2,522	0.08%
2021/09/17	2	63.20	0	0.00	63.20	2	2,544	0.08%
2021/09/15	5	65.00	0	0.00	64.80	5	2,603	0.19%
2021/09/07	0	0.00	5	66.80	67.60	-5	3,070	-0.16%
2021/09/03	5	65.68	0	0.00	65.30	5	3,302	0.15%
2021/08/27	0	0.00	1	68.20	68.00	-1	3,569	-0.03%
2021/08/17	0	0.00	3	73.50	70.00	-3	6,348	-0.05%
2021/08/16	1	73.40	0	0.00	72.90	1	6,513	0.02%
2021/08/06	4	76.20	4	73.30	73.40	0	8,599	0.00%
2021/07/27	0	0.00	5	66.80	66.80	-5	8,894	-0.06%
2021/07/21	3	74.40	1	71.60	71.20	2	8,925	0.02%
2021/07/20	2	76.70	0	0.00	78.80	2	8,731	0.02%
2021/07/15	5	72.16	0	0.00	72.50	5	8,684	0.06%
2021/07/13	1	69.80	10	68.81	68.70	-9	8,621	-0.10%
2021/07/09	2	73.40	5	72.10	72.10	-3	8,563	-0.04%
2021/07/08	1	72.50	2	73.80	73.20	-1	8,569	-0.01%
2021/07/07	4	75.70	0	0.00	73.90	4	8,580	0.05%
2021/07/05	1	75.20	2	76.90	76.60	-1	8,659	-0.01%
2021/07/02	2	77.45	0	0.00	75.30	2	8,879	0.02%
2021/07/01	2	79.80	1	81.80	78.60	1	8,856	0.01%
2021/06/30	1	79.80	0	0.00	79.90	1	8,803	0.01%
2021/06/28	0	0.00	9	80.78	80.70	-9	8,745	-0.10%
2021/06/25	2	79.95	0	0.00	79.70	2	8,768	0.02%
2021/06/23	0	0.00	1	81.90	82.00	-1	8,944	-0.01%
2021/06/22	0	0.00	1	81.60	78.90	-1	9,239	-0.01%
2021/06/15	4	91.50	0	0.00	89.50	4	9,956	0.04%
2021/06/11	1	100.00	0	0.00	97.50	1	9,777	0.01%
2021/06/07	5	93.66	0	0.00	92.50	5	9,507	0.05%
2021/06/04	5	92.62	0	0.00	91.00	5	9,457	0.05%
2021/06/03	0	0.00	2	91.70	91.50	-2	9,490	-0.02%
2021/06/01	0	0.00	5	89.50	97.20	-5	9,441	-0.05%
2021/05/31	0	0.00	1	91.00	93.50	-1	9,304	-0.01%
2021/05/28	9	103.72	17	104.15	98.30	-8	9,140	-0.09%
2021/05/27	22	100.53	23.2	100.53	102.00	-1.2	8,519	-0.01%
2021/05/26	2	91.60	1	92.90	92.90	1	7,719	0.01%
2021/05/25	5	93.20	5	89.62	84.50	0	7,515	0.00%
2021/05/24	5	85.70	1	88.80	89.90	4	6,765	0.06%
2021/05/21	3	79.67	13	80.67	81.80	-10	6,665	-0.15%
2021/05/20	12	74.01	6	74.12	74.40	6	6,332	0.09%
2021/05/19	2	69.10	3	69.43	67.70	-1	6,121	-0.02%
2021/05/18	4	69.03	1	66.30	69.00	3	5,866	0.05%
2021/05/17	7	68.76	3	68.90	70.50	4	5,407	0.07%
2021/05/14	33	64.05	33	63.75	64.10	0	5,017	0.00%
2021/05/07	0	0.00	4	59.50	59.30	-4	4,186	-0.10%
2021/05/04	2	59.05	2	58.80	55.00	0	4,095	0.00%
2021/05/03	0	0.00	1	59.50	58.80	-1	4,054	-0.02%
2021/04/27	0	0.00	1	58.40	58.30	-1	3,944	-0.03%
2021/04/26	4	58.65	0	0.00	57.70	4	3,913	0.10%
2021/04/14	0	0.00	2	58.20	57.90	-2	3,714	-0.05%
2021/04/13	0	0.00	1	59.20	59.00	-1	3,681	-0.03%
2021/04/12	0	0.00	2	62.00	60.50	-2	3,630	-0.06%
2021/04/08	5	61.20	0	0.00	59.90	5	3,508	0.14%
2021/04/01	0	0.00	1	57.10	56.60	-1	3,154	-0.03%
2021/03/30	0	0.00	1	57.60	57.40	-1	3,103	-0.03%
2021/03/26	0.1	55.30	1	56.70	55.00	-0.9	2,948	-0.03%
2021/03/25	5.1	59.14	9	58.46	56.20	-3.9	2,836	-0.14%
2021/03/24	15	59.13	11	60.49	60.30	4	2,468	0.16%
2021/03/23	3	56.60	0.4	56.60	56.60	2.6	1,750	0.15%
2021/03/18	1	51.90	1	52.40	52.10	0	1,391	0.00%
2021/03/10	1	50.50	0	0.00	50.60	1	1,345	0.07%
2021/03/08	0	0.00	0.2	48.30	48.20	-0.2	1,267	-0.02%
2021/03/02	2	51.30	2	51.00	49.35	0	1,211	0.00%
2021/02/23	6	51.90	8	53.51	52.40	-2	1,121	-0.18%
2021/02/22	0	0.00	3	54.77	54.80	-3	1,010	-0.30%
2021/02/19	2	52.80	0	0.00	52.80	2	825	0.24%
2021/01/25	0	0.00	4	45.40	45.20	-4	752	-0.53%
2021/01/22	4	43.35	2	43.80	43.25	2	740	0.27%
2021/01/21	2	44.10	0	0.00	44.00	2	739	0.27%
2021/01/19	0	0.00	4	45.05	44.95	-4	743	-0.54%
2021/01/18	1	45.05	1	45.35	45.10	0	752	0.00%
2021/01/15	4	44.98	0	0.00	44.85	4	774	0.52%
2020/12/22	0	0.00	7	47.00	47.20	-7	880	-0.79%
2020/12/11	3	45.50	0	0.00	45.50	3	990	0.30%
2020/12/09	4	46.70	0	0.00	46.35	4	1,010	0.40%
2020/11/13	0	0.00	1	49.25	49.70	-1	1,636	-0.06%
2020/11/12	0	0.00	4	48.75	48.80	-4	1,747	-0.23%
2020/11/05	4	48.40	0	0.00	48.80	4	2,255	0.18%
2020/11/02	0	0.00	8	48.70	48.65	-8	2,342	-0.34%
2020/10/28	8	48.46	0	0.00	48.40	8	2,470	0.32%
2020/10/26	1	49.50	0	0.00	49.25	1	2,509	0.04%
2020/10/23	0	0.00	2	49.70	49.95	-2	2,535	-0.08%
2020/10/22	2	48.35	0	0.00	48.45	2	2,568	0.08%
2020/09/30	0	0.00	8	50.10	50.10	-8	3,551	-0.23%
2020/09/25	8	49.34	0	0.00	49.00	8	3,849	0.21%
2020/09/23	1	50.20	0	0.00	50.50	1	4,023	0.02%
2020/09/21	1	52.00	0	0.00	51.90	1	4,154	0.02%
2020/09/02	1	50.20	0	0.00	50.10	1	5,776	0.02%
2020/08/27	0	0.00	1	51.00	49.85	-1	5,857	-0.02%
2020/08/26	0	0.00	5	50.60	50.60	-5	5,945	-0.08%
2020/08/20	1	48.50	0	0.00	48.80	1	6,255	0.02%
2020/08/17	1	55.00	1	56.60	55.60	0	6,696	0.00%
2020/08/14	0	0.00	14	57.60	57.60	-14	6,507	-0.22%
2020/08/11	0	0.00	1	51.80	52.00	-1	6,725	-0.01%
2020/08/07	1	53.70	0	0.00	53.50	1	7,140	0.01%
2020/07/30	0	0.00	8	50.20	50.10	-8	9,055	-0.09%
2020/07/27	8	49.43	4	49.20	48.80	4	9,917	0.04%
2020/07/22	1	53.40	1	52.50	52.70	0	10,260	0.00%
2020/07/21	0	0.00	2	52.40	52.60	-2	10,424	-0.02%
2020/07/20	2	51.70	2	51.70	52.60	0	10,618	0.00%
2020/07/17	2	50.50	0	0.00	51.00	2	10,676	0.02%
2020/07/15	1	54.00	0	0.00	53.00	1	10,736	0.01%
2020/07/14	1	56.10	0	0.00	54.30	1	10,897	0.01%
2020/07/08	1	57.20	0	0.00	56.60	1	10,983	0.01%
2020/06/30	0	0.00	1	55.10	55.20	-1	10,558	-0.01%
2020/06/29	1	54.00	0	0.00	55.30	1	10,480	0.01%
2020/06/19	0	0.00	3	55.37	54.70	-3	10,408	-0.03%
2020/06/18	1	57.00	0	0.00	57.50	1	10,387	0.01%
2020/06/17	3	59.23	4.1	58.05	59.20	-1.1	10,082	-0.01%
2020/06/16	1	55.70	3	56.37	56.80	-2	9,681	-0.02%
2020/06/15	3	53.20	9	52.17	54.50	-6	9,324	-0.06%
2020/06/11	6	49.62	0	0.00	48.80	6	9,473	0.06%
2020/06/09	1	52.00	1	51.70	51.60	0	9,697	0.00%
2020/06/05	0	0.00	1	49.60	51.20	-1	10,311	-0.01%
2020/06/04	1	49.00	0	0.00	49.00	1	10,350	0.01%
2020/06/03	0	0.00	1	49.35	49.05	-1	10,415	-0.01%
2020/06/02	1	47.45	0	0.00	47.60	1	10,446	0.01%
2020/05/26	5	56.78	1	58.40	55.90	4	9,986	0.04%
2020/05/25	1	55.00	0	0.00	55.10	1	9,729	0.01%
2020/05/22	1	56.40	4	55.33	54.70	-3	9,599	-0.03%
2020/05/21	2	52.85	3	52.40	52.40	-1	9,285	-0.01%
2020/05/20	2	51.60	2	52.60	52.30	0	9,224	0.00%
2020/05/19	3	52.03	3	51.13	51.70	0	9,118	0.00%
2020/05/18	1	51.50	20	53.11	51.80	-19	8,972	-0.21%
2020/05/15	3	51.87	2	53.10	51.20	1	8,772	0.01%
2020/05/14	7	55.21	53	56.00	52.60	-46	8,634	-0.53%
2020/05/13	18	55.84	7	55.27	56.20	11	8,328	0.13%
2020/05/12	30	53.47	0	0.00	53.00	30	7,951	0.38%
2020/05/11	11	53.68	1	51.40	51.50	10	7,714	0.13%
2020/05/08	6	54.88	32	56.35	53.30	-26	7,397	-0.35%
2020/05/07	1	63.90	26	61.87	59.20	-25	7,106	-0.35%
2020/05/06	53	65.03	1	66.00	60.50	52	6,729	0.77%
2020/05/05	3	60.20	6	60.80	60.80	-3	6,215	-0.05%
2020/05/04	6	54.98	3	55.30	55.30	3	5,844	0.05%
2020/04/30	1	49.50	6	50.06	50.30	-5	5,639	-0.09%
2020/04/29	3	46.78	2	47.28	45.75	1	5,258	0.02%
2020/04/28	6	47.64	30	47.72	47.25	-24	5,191	-0.46%
2020/04/27	0	0.00	2	48.18	48.40	-2	5,082	-0.04%
2020/04/24	2	46.58	6	46.10	46.10	-4	4,879	-0.08%
2020/04/23	2	46.63	7	46.96	48.80	-5	4,680	-0.11%
2020/04/22	0	0.00	3	44.60	45.40	-3	4,447	-0.07%
2020/04/21	0	0.00	1	46.10	44.10	-1	4,312	-0.02%
2020/04/20	0	0.00	10	47.03	46.60	-10	4,203	-0.24%
2020/04/17	10	46.70	41	46.39	46.90	-31	4,099	-0.76%
2020/04/16	13	46.10	0	0.00	45.60	13	3,855	0.34%
2020/04/15	9	48.03	0	0.00	48.25	9	3,699	0.24%
2020/04/14	18	48.56	37	48.19	49.00	-19	3,581	-0.53%
2020/04/13	0	0.00	2	48.15	48.15	-2	3,328	-0.06%
2020/04/10	0	0.00	8	42.65	43.80	-8	3,151	-0.25%
2020/04/09	18	38.75	11	39.21	40.15	7	3,092	0.23%
2020/04/08	13	39.83	8	39.25	38.40	5	3,057	0.16%
2020/04/07	3	39.90	0	0.00	39.85	3	3,035	0.10%
2020/03/31	8	38.28	0	0.00	37.45	8	2,956	0.27%
2020/03/30	25	39.13	0	0.00	39.75	25	2,917	0.86%
2020/03/26	1	30.75	3	31.60	33.90	-2	2,823	-0.07%
2020/03/25	15	31.12	0	0.00	31.60	15	2,803	0.54%
2020/03/24	1	30.20	1	31.50	30.95	0	2,685	0.00%
2020/03/23	2	32.30	1	32.20	32.05	1	2,611	0.04%
2020/03/20	2	36.03	1	37.70	35.45	1	2,571	0.04%
2020/03/19	1	36.50	0	0.00	36.45	1	2,497	0.04%
2020/03/18	6	41.66	0	0.00	40.45	6	2,423	0.25%
2020/03/17	5	47.96	5	48.02	44.35	0	2,297	0.00%
2020/03/16	3	52.47	5	52.26	49.20	-2	2,097	-0.10%
2020/03/13	2	49.45	21	48.92	49.00	-19	1,929	-0.98%
2020/03/12	53	50.42	13	50.84	52.40	40	1,770	2.26%
2020/03/11	3	49.73	13	49.97	49.40	-10	1,285	-0.78%
2020/03/10	21	48.11	2	45.95	45.60	19	1,099	1.73%
2020/03/06	1	44.70	0	0.00	44.35	1	921	0.11%
2020/02/27	0	0.00	1	39.85	39.70	-1	875	-0.11%
2020/02/20	1	40.10	0	0.00	40.25	1	901	0.11%
2020/02/14	1	40.00	0	0.00	40.20	1	936	0.11%
2020/02/12	2	41.30	0	0.00	41.20	2	910	0.22%
2020/01/31	0	0.00	3	44.32	41.80	-3	842	-0.36%
2020/01/30	3	42.90	0	0.00	43.95	3	818	0.37%
2020/01/20	0	0.00	1	41.95	42.00	-1	789	-0.13%
2019/12/26	0	0.00	5	41.35	41.35	-5	795	-0.63%
2019/12/25	0	0.00	3	41.30	41.25	-3	792	-0.38%
2019/12/20	0	0.00	3	41.05	41.10	-3	775	-0.39%
2019/12/19	11	40.14	0	0.00	39.70	11	749	1.47%
2019/12/18	1	39.55	0	0.00	39.60	1	732	0.14%
2019/12/17	4	42.10	0	0.00	42.10	4	698	0.57%
2019/12/16	4	41.30	0	0.00	40.95	4	680	0.59%
2019/12/09	4	42.80	0	0.00	42.05	4	601	0.67%
2019/12/06	5	43.80	0	0.00	43.70	5	578	0.86%
2019/12/03	1	43.45	0	0.00	43.45	1	506	0.20%
2019/11/29	0	0.00	8	44.33	43.05	-8	453	-1.76%
2019/11/27	1	41.80	0	0.00	42.05	1	394	0.25%
2019/11/26	6	42.25	1	42.00	42.20	5	377	1.32%
2019/11/25	5	42.40	4	43.45	42.30	1	370	0.27%
2019/11/22	1	41.80	0	0.00	41.60	1	346	0.29%
2019/11/21	1	40.85	12	42.29	42.20	-11	333	-3.30%
2019/11/06	2	37.25	0	0.00	37.00	2	230	0.87%
2019/11/05	2	37.40	0	0.00	37.60	2	228	0.88%
2019/10/29	8	36.67	0	0.00	36.70	8	224	3.57%
2019/10/14	0	0.00	2	36.45	36.70	-2	174	-1.15%
2019/09/16	2	35.40	0	0.00	35.30	2	173	1.15%
2019/04/10	1	43.05	0	0.00	43.00	1	213	0.47%
2019/03/12	0	0.00	7	44.51	44.40	-7	199	-3.51%
2019/03/04	1	43.00	0	0.00	43.35	1	210	0.48%
2019/02/26	1	43.30	0	0.00	43.30	1	208	0.48%
2019/02/18	1	43.45	0	0.00	43.60	1	211	0.47%
2019/02/11	1	40.15	0	0.00	40.10	1	200	0.50%
2019/01/29	1	39.45	0	0.00	39.80	1	198	0.50%
2019/01/28	1	39.60	0	0.00	39.75	1	200	0.50%
2019/01/25	1	39.40	0	0.00	39.40	1	201	0.50%
2019/01/18	1	39.75	0	0.00	39.70	1	207	0.48%
2018/04/11	1	64.70	1	65.50	64.20	0	1,419	0.00%
2018/04/10	0	0.00	1	64.00	64.00	-1	1,381	-0.07%
2018/04/09	1	66.60	1	69.90	69.90	0	1,295	0.00%
2018/04/03	0	0.00	1	63.60	63.60	-1	1,190	-0.08%
2018/03/30	0	0.00	1	63.60	62.80	-1	1,126	-0.09%
2018/03/29	1	62.90	0	0.00	63.10	1	1,103	0.09%
2018/03/27	2	62.65	1	61.80	61.40	1	1,006	0.10%
2018/03/19	1	60.20	0	0.00	60.00	1	827	0.12%
2018/03/14	0	0.00	2	54.00	53.70	-2	713	-0.28%
2018/03/12	2	54.60	0	0.00	53.00	2	697	0.29%