正文 (4906)-凱基-內湖券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.40
漲跌
▲0.20
漲幅
+0.57%
成交量
17,070張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	36.15	1	35.70	35.40	0	6,864	0.00%
2024/05/21	1	35.20	0	0.00	35.20	1	6,687	0.01%
2024/05/20	2	35.40	0	0.00	35.50	2	6,642	0.03%
2024/05/10	1	33.30	0	0.00	33.40	1	6,626	0.02%
2024/05/09	0	0.00	1	33.45	33.30	-1	6,780	-0.01%
2024/05/08	0	0.00	2	33.50	33.75	-2	6,787	-0.03%
2024/04/29	1	33.05	0	0.00	33.25	1	7,071	0.01%
2024/04/24	1	32.80	0	0.00	33.00	1	7,337	0.01%
2024/04/08	0	0.00	1	34.05	34.05	-1	7,608	-0.01%
2024/04/02	1	34.20	0	0.00	34.10	1	7,621	0.01%
2024/04/01	1	34.55	0	0.00	34.55	1	7,594	0.01%
2024/03/21	3	35.00	0	0.00	34.80	3	7,663	0.04%
2024/03/20	1	35.00	0	0.00	34.90	1	7,731	0.01%
2024/03/18	2	35.10	0	0.00	35.10	2	8,333	0.02%
2024/03/15	4	34.80	0.1	34.50	34.30	3.9	8,602	0.05%
2024/03/14	1	35.00	0	0.00	34.90	1	8,679	0.01%
2024/03/13	4	36.14	0	0.00	35.65	4	8,912	0.04%
2024/03/12	2	36.30	0	0.00	36.15	2	8,880	0.02%
2024/03/11	2	36.45	0	0.00	36.15	2	8,786	0.02%
2024/03/07	0	0.00	1	37.55	36.80	-1	8,577	-0.01%
2024/03/06	13	38.43	2	38.80	38.35	11	8,253	0.13%
2024/03/05	13	39.61	5	39.97	39.50	8	7,969	0.10%
2024/03/04	0	0.00	16	38.59	38.70	-16	6,493	-0.25%
2024/02/29	0.1	35.45	0	0.00	35.40	0.1	5,991	0.00%
2024/02/19	1	35.90	0	0.00	35.95	1	5,940	0.02%
2024/02/02	0	0.00	10	36.20	36.00	-10	5,862	-0.17%
2024/01/30	0	0.00	1	35.60	35.75	-1	5,649	-0.02%
2024/01/19	0	0.00	40	34.86	34.80	-40	5,467	-0.73%
2024/01/16	0	0.00	10	35.00	36.00	-10	5,340	-0.19%
2024/01/15	2	34.95	0	0.00	35.00	2	5,112	0.04%
2024/01/10	20	33.40	0	0.00	33.45	20	5,067	0.39%
2023/12/19	0	0.00	0.1	35.45	35.60	-0.1	5,672	0.00%
2023/12/14	0	0.00	6	36.93	36.90	-6	5,830	-0.10%
2023/12/13	1	36.55	0.1	36.55	36.35	0.9	5,593	0.02%
2023/12/12	1.2	35.88	3	35.33	35.75	-1.8	5,399	-0.03%
2023/12/11	2	34.40	0	0.00	34.30	2	5,452	0.04%
2023/12/08	2	35.60	0	0.00	35.70	2	5,430	0.04%
2023/11/16	0	0.00	1	33.30	33.40	-1	10,727	-0.01%
2023/11/10	1	32.60	1	32.80	32.70	0	11,360	0.00%
2023/11/02	20	33.73	1	33.65	33.85	19	11,934	0.16%
2023/11/01	1	32.65	0	0.00	32.60	1	12,043	0.01%
2023/10/31	1	32.60	0	0.00	32.60	1	12,232	0.01%
2023/10/27	0	0.00	1	33.50	33.15	-1	12,454	-0.01%
2023/10/26	1	33.15	0	0.00	33.05	1	12,636	0.01%
2023/10/25	20	34.20	0	0.00	33.70	20	12,669	0.16%
2023/10/24	0	0.00	1	33.45	34.00	-1	12,726	-0.01%
2023/10/20	1	33.20	0	0.00	33.40	1	12,926	0.01%
2023/10/18	0	0.00	8	33.30	33.45	-8	13,018	-0.06%
2023/10/16	1	34.40	2	34.35	34.60	-1	13,098	-0.01%
2023/10/05	2	37.10	0	0.00	37.00	2	13,382	0.01%
2023/10/03	0	0.00	1	37.65	37.15	-1	13,538	-0.01%
2023/10/02	2	37.75	0	0.00	37.85	2	13,683	0.01%
2023/09/25	0	0.00	1	37.50	37.60	-1	14,810	-0.01%
2023/09/18	0	0.00	6	37.13	37.10	-6	15,394	-0.04%
2023/09/15	4	37.49	0	0.00	37.05	4	15,333	0.03%
2023/09/14	11	38.44	2	37.95	38.05	9	15,132	0.06%
2023/09/12	0	0.00	4	37.48	37.45	-4	14,717	-0.03%
2023/09/11	3	36.40	1	36.45	36.25	2	14,568	0.01%
2023/09/08	0	0.00	1	36.65	37.00	-1	14,723	-0.01%
2023/09/07	4	37.80	2	37.33	37.05	2	14,692	0.01%
2023/09/06	3	37.90	0	0.00	37.95	3	14,398	0.02%
2023/09/04	0	0.00	19.1	36.34	36.20	-19.1	13,935	-0.14%
2023/09/01	3	37.63	55	37.45	37.05	-52	13,756	-0.38%
2023/08/31	2	37.30	3	37.20	37.30	-1	13,628	-0.01%
2023/08/29	2	36.00	0.2	36.30	36.25	1.9	13,590	0.01%
2023/08/28	76	37.83	2	39.45	35.90	74	13,326	0.56%
2023/08/25	14	37.98	25	38.00	37.50	-11	12,166	-0.09%
2023/08/24	3	35.60	12	35.68	35.40	-9	11,315	-0.08%
2023/08/23	3	35.37	2	35.00	35.55	1	10,998	0.01%
2023/08/22	1.3	34.29	0	0.00	34.30	1.3	10,496	0.01%
2023/08/21	30	34.46	43	34.38	34.50	-13	10,182	-0.13%
2023/08/18	5	33.15	0	0.00	32.95	5	9,725	0.05%
2023/08/17	1	33.30	0	0.00	33.65	1	9,639	0.01%
2023/08/15	0	0.00	2	33.18	33.25	-2	9,564	-0.02%
2023/08/11	1	33.00	0	0.00	32.65	1	9,575	0.01%
2023/08/10	10	33.40	1	33.30	33.35	9	9,491	0.09%
2023/08/09	12	33.75	15	34.06	33.55	-3	9,344	-0.03%
2023/08/08	1	32.85	2	33.48	33.15	-1	8,915	-0.01%
2023/08/04	0	0.00	2	32.65	32.90	-2	8,737	-0.02%
2023/08/02	1	31.65	1	32.15	31.40	0	8,557	0.00%
2023/08/01	1	31.75	0	0.00	32.05	1	8,426	0.01%
2023/07/31	1	32.75	1.3	32.48	32.10	-0.3	8,343	0.00%
2023/07/28	0.3	31.55	0	0.00	31.50	0.3	8,268	0.00%
2023/07/25	0	0.00	5.2	31.87	31.90	-5.2	8,170	-0.06%
2023/07/21	6	31.44	0	0.00	31.40	6	7,964	0.08%
2023/07/19	0.2	31.80	0	0.00	31.60	0.2	7,881	0.00%
2023/07/18	1	32.50	3	32.20	32.25	-2	7,838	-0.03%
2023/07/17	0	0.00	1.1	33.54	33.35	-1.1	7,735	-0.01%
2023/07/14	1	32.35	1	32.80	32.75	0	7,654	0.00%
2023/07/13	1	32.65	2	33.08	32.55	-1	7,621	-0.01%
2023/07/12	1	32.30	21	32.16	32.10	-20	7,580	-0.26%
2023/07/11	6	32.67	0	0.00	32.40	6	7,560	0.08%
2023/07/10	1	32.50	2	32.75	32.80	-1	7,535	-0.01%
2023/07/07	0	0.00	1	33.75	33.55	-1	7,398	-0.01%
2023/07/06	31	33.75	28	34.01	33.65	3	7,318	0.04%
2023/07/05	1	33.20	1	33.55	33.15	0	6,999	0.00%
2023/07/04	12	33.18	0	0.00	33.40	12	6,832	0.18%
2023/07/03	28	34.66	17	34.34	34.45	11	6,528	0.17%
2023/06/30	1	32.60	3	33.20	33.05	-2	5,960	-0.03%
2023/06/29	4	31.80	2	31.65	31.50	2	5,502	0.04%
2023/06/28	6	31.64	6	31.63	31.25	0	5,288	0.00%
2023/06/26	0	0.00	1	30.15	30.05	-1	5,017	-0.02%
2023/06/19	1	30.15	0	0.00	30.05	1	5,111	0.02%
2023/06/16	2	30.55	0	0.00	30.50	2	5,096	0.04%
2023/06/15	1	30.90	3	31.00	30.90	-2	5,072	-0.04%
2023/06/14	4	31.40	5	30.93	31.40	-1	4,996	-0.02%
2023/06/13	2	31.45	0	0.00	31.50	2	4,718	0.04%
2023/06/12	1	31.45	0	0.00	31.30	1	4,671	0.02%
2023/06/09	0	0.00	6	31.60	31.80	-6	4,657	-0.13%
2023/06/08	7	31.13	0	0.00	31.15	7	4,632	0.15%
2023/06/07	3	31.67	0	0.00	31.65	3	4,632	0.06%
2023/06/06	2	32.38	0	0.00	32.00	2	4,564	0.04%
2023/06/05	5	33.08	21	32.20	33.45	-16	4,354	-0.37%
2023/05/23	0	0.00	1	30.85	30.65	-1	3,670	-0.03%
2023/05/19	2	30.05	0	0.00	30.05	2	3,618	0.06%
2023/05/18	1	30.05	2	30.43	30.40	-1	3,581	-0.03%
2023/05/16	1	29.55	0	0.00	29.70	1	3,412	0.03%
2023/05/10	0	0.00	1	30.65	30.25	-1	3,319	-0.03%
2023/05/04	2	29.53	0	0.00	29.65	2	3,183	0.06%
2023/04/27	0	0.00	1	31.15	30.95	-1	3,025	-0.03%
2023/04/25	1	30.65	3	30.80	30.80	-2	2,993	-0.07%
2023/04/21	1	30.65	0	0.00	30.80	1	2,923	0.03%
2023/04/20	1	32.10	1	32.10	32.10	0	2,812	0.00%
2023/04/17	0	0.00	5	32.10	32.35	-5	2,630	-0.19%
2023/04/13	2	31.48	3	31.68	31.60	-1	2,479	-0.04%
2023/04/12	1	31.60	1	31.60	31.80	0	2,441	0.00%
2023/04/11	2	31.90	1	31.15	31.35	1	2,377	0.04%
2023/04/10	1	30.50	11	30.40	30.65	-10	2,219	-0.45%
2023/03/28	0	0.00	1	30.55	30.25	-1	1,916	-0.05%
2023/03/27	1	30.40	4	30.23	30.20	-3	1,860	-0.16%
2023/03/24	0	0.00	1	29.90	29.85	-1	1,797	-0.06%
2023/03/21	0	0.00	2	29.10	29.25	-2	1,674	-0.12%
2023/03/14	0	0.00	1	28.85	28.75	-1	1,571	-0.06%
2023/03/08	2	28.65	0	0.00	28.65	2	1,476	0.14%
2023/03/07	0	0.00	1	28.55	28.45	-1	1,491	-0.07%
2023/03/02	0	0.00	1	28.00	28.05	-1	1,457	-0.07%
2023/02/24	1	27.65	0	0.00	27.70	1	1,587	0.06%
2023/02/22	1	27.75	0	0.00	27.75	1	1,610	0.06%
2023/02/13	0	0.00	1	27.80	27.80	-1	1,843	-0.05%
2023/02/10	2	27.65	0	0.00	27.55	2	1,908	0.10%
2023/02/07	0	0.00	1	28.05	28.05	-1	1,897	-0.05%
2023/02/02	1	28.15	1	27.90	28.10	0	1,875	0.00%
2023/02/01	0	0.00	6	27.82	27.95	-6	1,856	-0.32%
2023/01/31	1	27.55	0	0.00	27.60	1	1,815	0.06%
2023/01/13	1	27.15	0	0.00	26.85	1	1,860	0.05%
2023/01/11	1	27.65	0	0.00	27.60	1	1,877	0.05%
2023/01/10	5	27.65	0	0.00	27.70	5	1,888	0.26%
2023/01/04	0	0.00	1	27.90	28.00	-1	2,002	-0.05%
2022/12/30	1	27.60	0	0.00	27.40	1	2,049	0.05%
2022/12/23	6	27.03	5	27.30	27.35	1	2,258	0.04%
2022/12/22	0	0.00	5	27.40	27.30	-5	2,303	-0.22%
2022/12/20	5	27.00	0	0.00	26.75	5	2,501	0.20%
2022/12/13	1	28.10	0	0.00	28.10	1	3,879	0.03%
2022/12/09	0	0.00	1	28.85	28.60	-1	3,901	-0.03%
2022/12/08	0	0.00	1	28.05	28.30	-1	3,854	-0.03%
2022/12/07	1	27.80	5	28.15	28.00	-4	3,876	-0.10%
2022/12/05	0	0.00	5	28.80	28.65	-5	3,999	-0.13%
2022/11/29	0	0.00	2	28.53	28.80	-2	4,494	-0.04%
2022/11/28	1	28.15	0	0.00	28.15	1	4,551	0.02%
2022/11/25	1	28.15	0	0.00	28.00	1	4,605	0.02%
2022/11/22	0	0.00	3	28.58	28.75	-3	4,647	-0.06%
2022/11/18	1	28.10	0	0.00	28.00	1	4,728	0.02%
2022/11/17	1	28.10	1	28.25	28.15	0	4,766	0.00%
2022/11/15	1	27.90	0	0.00	27.95	1	4,927	0.02%
2022/11/11	5	27.80	0	0.00	27.75	5	5,232	0.10%
2022/11/10	0	0.00	3	27.70	27.80	-3	5,229	-0.06%
2022/11/09	0	0.00	2	27.80	27.85	-2	5,185	-0.04%
2022/11/08	0	0.00	3	27.65	27.60	-3	5,145	-0.06%
2022/10/21	3	26.65	0	0.00	26.60	3	5,405	0.06%
2022/10/19	1	27.30	0	0.00	27.20	1	5,450	0.02%
2022/10/17	3	27.15	0	0.00	27.15	3	5,502	0.05%
2022/10/13	0	0.00	2	27.10	26.50	-2	5,516	-0.04%
2022/10/11	0	0.00	2	27.85	27.85	-2	5,552	-0.04%
2022/10/07	0	0.00	1	28.50	28.50	-1	5,567	-0.02%
2022/10/06	0	0.00	2	28.10	28.25	-2	5,636	-0.04%
2022/10/05	3	28.22	1	28.45	28.10	2	5,670	0.04%
2022/10/04	0	0.00	1	27.95	27.95	-1	5,623	-0.02%
2022/09/29	2	26.80	0	0.00	26.75	2	5,829	0.03%
2022/09/27	0	0.00	1	27.20	27.60	-1	5,759	-0.02%
2022/09/26	0	0.00	1	28.80	27.50	-1	5,709	-0.02%
2022/09/23	3	29.88	0	0.00	29.30	3	5,662	0.05%
2022/09/22	16	32.30	127	31.84	30.40	-111	5,462	-2.03%	大賣/鉅額交易
2022/09/19	1	30.35	0	0.00	30.10	1	4,559	0.02%
2022/09/13	4	31.50	0	0.00	31.10	4	4,764	0.08%
2022/09/12	120	31.99	6	31.98	31.95	114	4,767	2.39%	大買/鉅額交易
2022/09/06	0	0.00	100	31.56	31.55	-100	5,563	-1.80%
2022/09/05	6	32.03	4	32.69	32.25	2	5,576	0.04%
2022/09/02	3	32.00	1	32.00	31.95	2	5,255	0.04%
2022/09/01	0	0.00	1	31.90	31.85	-1	5,214	-0.02%
2022/08/30	6	31.50	0	0.00	31.45	6	5,187	0.12%
2022/08/29	0	0.00	2	31.15	31.30	-2	5,267	-0.04%
2022/08/26	20	32.10	21	31.66	31.70	-1	5,373	-0.02%
2022/08/25	2	31.30	2	31.50	31.55	0	5,370	0.00%
2022/08/24	1	31.15	1	31.25	31.10	0	5,343	0.00%
2022/08/23	100	31.64	0	0.00	31.50	100	5,328	1.88%
2022/08/22	2	31.05	1	31.25	31.10	1	5,227	0.02%
2022/08/18	1	30.25	10	30.55	30.25	-9	4,994	-0.18%
2022/08/17	0	0.00	1	29.65	29.60	-1	4,855	-0.02%
2022/08/16	0	0.00	1	29.40	29.35	-1	4,857	-0.02%
2022/08/11	8	29.29	0	0.00	29.10	8	4,919	0.16%
2022/08/10	0	0.00	1	29.55	29.50	-1	4,931	-0.02%
2022/08/09	0	0.00	1	29.15	29.35	-1	4,915	-0.02%
2022/08/05	2	29.28	1	29.60	29.15	1	4,875	0.02%
2022/08/03	1	29.15	0	0.00	29.30	1	4,843	0.02%
2022/07/28	2	30.60	0	0.00	30.35	2	4,922	0.04%
2022/07/26	1	30.15	1	30.25	30.10	0	4,931	0.00%
2022/07/20	1	30.35	0	0.00	30.30	1	5,057	0.02%
2022/07/14	0	0.00	1	29.60	30.15	-1	5,444	-0.02%
2022/07/11	4	29.19	3	29.57	29.35	1	5,413	0.02%
2022/07/08	0	0.00	2	29.48	29.30	-2	5,411	-0.04%
2022/07/05	2	26.65	2	26.73	26.85	0	5,355	0.00%
2022/07/04	2	26.05	3	26.23	26.10	-1	5,427	-0.02%
2022/07/01	11	27.96	0	0.00	27.10	11	5,576	0.20%
2022/06/22	1	30.70	1	31.00	30.80	0	6,324	0.00%
2022/06/20	0	0.00	1	29.90	29.25	-1	6,334	-0.02%
2022/06/15	66	31.68	67	32.87	31.10	-1	6,541	-0.02%
2022/06/14	1	30.85	6	31.34	31.50	-5	5,909	-0.08%
2022/06/13	1	30.65	0	0.00	31.00	1	5,796	0.02%
2022/06/10	0	0.00	1	31.50	31.35	-1	5,799	-0.02%
2022/06/09	0	0.00	1	31.15	31.30	-1	5,766	-0.02%
2022/06/08	3	31.30	11	31.16	31.10	-8	5,761	-0.14%
2022/06/07	0	0.00	5	31.36	31.20	-5	5,757	-0.09%
2022/06/06	0	0.00	3	30.97	31.05	-3	5,689	-0.05%
2022/06/02	4	30.35	1	30.25	30.20	3	5,660	0.05%
2022/06/01	1	29.45	3	29.72	29.85	-2	5,665	-0.04%
2022/05/31	0	0.00	1	29.20	29.15	-1	5,750	-0.02%
2022/05/30	0	0.00	5	28.71	28.90	-5	5,781	-0.09%
2022/05/27	3	28.43	5	28.55	28.45	-2	5,857	-0.03%
2022/05/26	10	28.55	5	28.70	28.30	5	5,932	0.08%
2022/05/25	6	28.78	3	28.85	28.75	3	6,010	0.05%
2022/05/24	11	29.01	0	0.00	28.95	11	6,142	0.18%
2022/05/23	2	29.15	2	29.40	29.20	0	6,233	0.00%
2022/05/20	0	0.00	2	29.55	29.45	-2	6,452	-0.03%
2022/05/17	0	0.00	2	29.45	29.35	-2	7,331	-0.03%
2022/05/13	0	0.00	3	29.08	29.35	-3	7,442	-0.04%
2022/05/12	1	28.30	0	0.00	28.15	1	7,495	0.01%
2022/05/11	4	28.64	4	28.88	28.90	0	7,550	0.00%
2022/05/10	0	0.00	4	28.61	28.85	-4	7,890	-0.05%
2022/05/09	10	28.49	6	28.56	28.20	4	8,037	0.05%
2022/05/04	2	29.75	0	0.00	29.75	2	9,179	0.02%
2022/05/03	2	29.93	1	29.80	29.80	1	9,301	0.01%
2022/04/29	1	30.55	0	0.00	30.55	1	9,289	0.01%
2022/04/28	1	30.20	2	30.83	30.65	-1	9,246	-0.01%
2022/04/25	1	30.15	0	0.00	30.05	1	9,469	0.01%
2022/04/22	1	31.25	0	0.00	31.55	1	9,499	0.01%
2022/04/21	8	31.94	4	31.94	31.85	4	9,446	0.04%
2022/04/20	0	0.00	1	30.65	30.80	-1	9,101	-0.01%
2022/04/18	0	0.00	1	30.00	30.00	-1	9,149	-0.01%
2022/04/15	1	30.10	4	30.05	30.00	-3	9,124	-0.03%
2022/04/14	1	30.60	0	0.00	30.35	1	9,132	0.01%
2022/04/11	1	32.15	7	31.51	31.60	-6	9,186	-0.07%
2022/04/08	1	32.70	5	33.14	32.70	-4	9,265	-0.04%
2022/04/07	8	32.64	3	33.48	32.40	5	9,523	0.05%
2022/04/01	4	33.39	1	33.45	33.30	3	9,924	0.03%
2022/03/31	0	0.00	11	32.92	33.00	-11	10,327	-0.11%
2022/03/30	0	0.00	1	32.85	32.60	-1	10,185	-0.01%
2022/03/29	1	32.35	6	32.61	32.60	-5	10,126	-0.05%
2022/03/25	6	32.38	6	32.52	32.20	0	9,981	0.00%
2022/03/23	1	31.65	3	31.70	31.90	-2	9,949	-0.02%
2022/03/22	0	0.00	5	31.65	32.00	-5	10,247	-0.05%
2022/03/21	0	0.00	1	31.30	31.20	-1	10,407	-0.01%
2022/03/18	18	31.06	12	30.63	30.85	6	10,359	0.06%
2022/03/16	3	28.85	3	29.00	28.95	0	10,389	0.00%
2022/03/15	3	29.15	3	29.00	29.05	0	10,541	0.00%
2022/03/14	6	29.33	6	29.65	29.55	0	10,550	0.00%
2022/03/10	6	29.83	3	29.95	29.90	3	10,718	0.03%
2022/03/09	5	29.35	11	29.05	29.50	-6	10,676	-0.06%
2022/03/08	23	29.47	22	29.26	29.05	1	10,664	0.01%
2022/03/07	12	30.49	9	29.98	30.00	3	10,564	0.03%
2022/03/04	1	31.65	0	0.00	31.50	1	10,458	0.01%
2022/03/03	0	0.00	4	32.01	32.05	-4	10,361	-0.04%
2022/03/02	6	31.75	3	31.75	31.80	3	10,324	0.03%
2022/02/25	3	31.70	4	32.01	31.95	-1	10,188	-0.01%
2022/02/24	3	31.75	2	31.90	31.55	1	10,140	0.01%
2022/02/23	2	31.93	2	32.35	32.20	0	10,039	0.00%
2022/02/22	1	31.60	0	0.00	31.85	1	10,012	0.01%
2022/02/21	1	32.75	20	32.68	33.00	-19	9,946	-0.19%
2022/02/18	21	32.95	3	32.47	33.10	18	10,211	0.18%
2022/02/17	6	32.03	5	32.21	31.95	1	10,036	0.01%
2022/02/15	1	31.05	0	0.00	30.95	1	9,720	0.01%
2022/02/14	6	30.83	3	31.15	30.95	3	9,705	0.03%
2022/02/11	5	31.35	6	31.08	31.15	-1	9,663	-0.01%
2022/02/10	28	31.58	0	0.00	31.15	28	9,600	0.29%
2022/02/09	19	32.59	1	32.60	32.65	18	9,261	0.19%
2022/02/08	3	32.48	9	32.67	32.60	-6	9,108	-0.07%
2022/02/07	62	32.49	71	32.55	32.60	-9	8,730	-0.10%
2022/01/26	0	0.00	3	31.22	31.00	-3	8,149	-0.04%
2022/01/25	0	0.00	5	31.00	30.10	-5	7,974	-0.06%
2022/01/24	1	29.95	5	30.00	30.45	-4	7,858	-0.05%
2022/01/20	1	30.75	0	0.00	30.80	1	7,963	0.01%
2022/01/19	0	0.00	6	30.55	30.55	-6	8,241	-0.07%
2022/01/18	5	29.95	8.2	30.35	29.95	-3.2	8,136	-0.04%
2022/01/17	0	0.00	2	29.80	30.20	-2	7,981	-0.03%
2022/01/12	2	29.43	2	29.55	29.40	0	7,811	0.00%
2022/01/11	6	29.99	0	0.00	29.95	6	7,749	0.08%
2022/01/07	2	30.75	0	0.00	30.55	2	7,667	0.03%
2022/01/06	1.2	30.90	1	31.15	31.40	0.2	7,594	0.00%
2022/01/05	1	31.55	1	31.90	31.40	0	7,529	0.00%
2022/01/04	1.2	31.66	0	0.00	31.65	1.2	7,477	0.02%
2022/01/03	1.8	32.37	0	0.00	32.10	1.8	7,389	0.02%
2021/12/30	5	32.56	1	32.65	32.30	4	7,195	0.06%
2021/12/29	0	0.00	7	31.50	31.85	-7	6,836	-0.10%
2021/12/28	6	31.93	3	31.58	31.20	3	6,683	0.04%
2021/12/27	2	31.13	18	30.81	31.50	-16	6,090	-0.26%
2021/12/23	1	29.75	1	30.20	29.75	0	5,555	0.00%
2021/12/21	1.1	29.65	0	0.00	29.75	1.1	5,510	0.02%
2021/12/20	11	30.19	13	30.45	30.10	-2	5,459	-0.04%
2021/12/17	2	29.80	0	0.00	29.95	2	5,372	0.04%
2021/12/16	0	0.00	2	30.55	30.60	-2	5,231	-0.04%
2021/12/15	1	30.30	8	29.48	30.30	-7	4,845	-0.14%
2021/12/13	1	28.85	0	0.00	28.70	1	4,463	0.02%
2021/12/10	6	29.35	2	29.63	29.20	4	4,412	0.09%
2021/12/09	0	0.00	7	29.19	29.50	-7	4,100	-0.17%
2021/12/08	1	28.55	0	0.00	28.50	1	3,915	0.03%
2021/12/07	5	28.70	6	28.85	28.70	-1	3,874	-0.03%
2021/12/06	0	0.00	1	28.05	28.20	-1	3,713	-0.03%
2021/12/03	0	0.00	1	27.65	27.70	-1	3,702	-0.03%
2021/12/02	1	27.25	0	0.00	27.25	1	3,734	0.03%
2021/12/01	0	0.00	6	27.65	27.60	-6	3,723	-0.16%
2021/11/30	5	27.25	5	27.55	27.25	0	3,715	0.00%
2021/11/26	6	27.12	1	27.15	27.10	5	3,692	0.14%
2021/11/25	1	27.90	0	0.00	27.75	1	3,671	0.03%
2021/11/23	6	27.60	0	0.00	27.65	6	3,677	0.16%
2021/11/22	2	28.60	0	0.00	28.25	2	3,665	0.05%
2021/11/19	1	28.40	3	28.23	28.20	-2	3,632	-0.06%
2021/11/18	18.1	29.09	11	28.91	28.85	7.1	3,548	0.20%
2021/11/17	3	29.75	14	29.88	30.00	-11	3,389	-0.32%
2021/11/16	4	28.79	15	28.76	29.00	-11	2,923	-0.38%
2021/11/12	4	28.29	1	28.40	28.05	3	2,645	0.11%
2021/11/11	0	0.00	6	28.10	27.95	-6	2,625	-0.23%
2021/11/10	1	28.05	1	28.40	27.90	0	2,619	0.00%
2021/11/08	1	27.65	0	0.00	27.80	1	2,615	0.04%
2021/11/04	2	28.05	1	28.15	27.85	1	2,645	0.04%
2021/11/03	0	0.00	8	27.57	27.50	-8	2,682	-0.30%
2021/11/02	7	27.29	0	0.00	27.25	7	2,696	0.26%
2021/11/01	5	27.90	12	27.87	27.90	-7	2,702	-0.26%
2021/10/28	3	27.93	10	28.00	28.10	-7	2,735	-0.26%
2021/10/27	0	26.25	4	27.38	28.65	-4	2,639	-0.15%
2021/10/25	0	0.00	2	25.83	26.05	-2	2,350	-0.09%
2021/10/22	1	25.45	0	0.00	25.60	1	2,410	0.04%
2021/10/21	1	25.25	2	25.95	25.95	-1	2,475	-0.04%
2021/10/18	0	0.00	1	25.50	25.40	-1	2,930	-0.03%
2021/10/15	3	25.65	0	0.00	25.45	3	2,990	0.10%
2021/10/13	0	0.00	0.1	26.15	25.80	-0.1	3,067	0.00%
2021/10/12	2	25.60	0	0.00	25.70	2	3,137	0.06%
2021/10/08	1	26.35	0	0.00	26.25	1	3,188	0.03%
2021/10/05	0	0.00	8	25.76	25.75	-8	3,701	-0.22%
2021/10/04	10	26.00	0	0.00	25.35	10	3,833	0.26%
2021/10/01	4	26.23	0	0.00	26.00	4	3,847	0.10%
2021/09/30	10	26.45	1	26.85	26.85	9	3,853	0.23%
2021/09/27	2	26.20	0	0.00	26.20	2	3,969	0.05%
2021/09/24	8	26.45	0	0.00	26.20	8	4,278	0.19%
2021/09/23	0	0.00	6	25.92	26.35	-6	4,324	-0.14%
2021/09/17	12	25.32	0	0.00	25.50	12	4,626	0.26%
2021/09/07	5	25.43	0	0.00	25.25	5	4,839	0.10%
2021/09/06	1	26.10	3	25.85	25.85	-2	4,817	-0.04%
2021/09/02	1	26.10	0	0.00	26.10	1	4,894	0.02%
2021/08/23	0	0.00	4	26.20	26.30	-4	4,839	-0.08%
2021/08/20	2	25.80	0	0.00	25.75	2	4,853	0.04%
2021/08/19	1	26.05	0	0.00	26.10	1	4,840	0.02%
2021/08/18	0	0.00	2	26.25	26.70	-2	4,837	-0.04%
2021/08/17	2	26.05	0	0.00	25.85	2	4,862	0.04%
2021/08/16	1	26.15	0	0.00	26.15	1	4,841	0.02%
2021/08/13	1	27.20	0	0.00	26.80	1	4,820	0.02%
2021/08/12	0	0.00	1	27.55	27.65	-1	4,811	-0.02%
2021/08/11	6	27.74	5	27.95	27.75	1	4,834	0.02%
2021/08/10	8	27.63	0	0.00	27.65	8	4,856	0.16%
2021/08/09	12	28.72	0	0.00	28.40	12	4,896	0.25%
2021/08/05	12	29.91	0	0.00	29.85	12	4,892	0.25%
2021/08/04	6	30.57	1	31.30	30.55	5	4,982	0.10%
2021/08/03	1	32.80	0	0.00	32.85	1	4,997	0.02%
2021/07/30	13	32.87	0	0.00	32.80	13	4,976	0.26%
2021/07/28	3	33.15	1	33.75	33.60	2	4,943	0.04%
2021/07/27	2	34.30	2	34.78	34.15	0	4,973	0.00%
2021/07/26	1	34.05	1	34.50	34.45	0	5,017	0.00%
2021/07/23	17	34.61	2	34.45	34.60	15	5,000	0.30%
2021/07/22	0	0.00	3	33.43	33.70	-3	4,766	-0.06%
2021/07/21	4	32.60	0	0.00	32.30	4	4,734	0.08%
2021/07/20	2	33.38	0	0.00	33.10	2	4,720	0.04%
2021/07/19	1	33.95	1	33.95	33.80	0	4,716	0.00%
2021/07/16	0	0.00	6	34.33	34.30	-6	4,840	-0.12%
2021/07/15	2	34.00	1	34.45	33.95	1	4,860	0.02%
2021/07/14	2	34.18	5	34.12	34.30	-3	4,878	-0.06%
2021/07/13	4	33.68	0	0.00	33.40	4	4,912	0.08%
2021/07/12	2	34.63	3	34.42	34.35	-1	5,099	-0.02%
2021/07/09	0	0.00	11	33.74	33.75	-11	5,007	-0.22%
2021/07/06	0	0.00	6	33.00	33.00	-6	5,880	-0.10%
2021/07/02	2	32.45	2	32.68	32.80	0	6,566	0.00%
2021/07/01	14	33.34	13	33.80	33.25	1	6,693	0.01%
2021/06/30	2	32.25	3	32.90	33.00	-1	6,463	-0.02%
2021/06/29	12	32.42	0	0.00	32.50	12	6,427	0.19%
2021/06/28	0	0.00	1	32.95	33.20	-1	6,428	-0.02%
2021/06/25	0	0.00	1	31.90	31.85	-1	6,265	-0.02%
2021/06/24	0	0.00	4	31.25	31.25	-4	6,285	-0.06%
2021/06/23	0	0.00	1	30.90	30.90	-1	6,476	-0.02%
2021/06/22	1	30.25	1	30.60	30.25	0	6,495	0.00%
2021/06/21	1	30.10	0	0.00	30.15	1	6,542	0.02%
2021/06/17	0	0.00	1	30.90	30.80	-1	6,827	-0.01%
2021/06/10	0	0.00	1	30.85	30.85	-1	7,261	-0.01%
2021/06/07	1	29.25	1	29.75	29.85	0	7,561	0.00%
2021/06/04	3	30.00	0	0.00	29.95	3	7,688	0.04%
2021/06/02	0	0.00	6	30.25	30.25	-6	7,978	-0.08%
2021/05/28	0	0.00	1	29.85	29.80	-1	8,167	-0.01%
2021/05/25	2	29.00	0	0.00	29.00	2	8,526	0.02%
2021/05/21	1	28.65	0	0.00	28.75	1	8,767	0.01%
2021/05/19	1	28.50	0	0.00	28.75	1	8,966	0.01%
2021/05/17	0	0.00	2	26.85	26.00	-2	8,963	-0.02%
2021/05/14	3	27.85	1	28.90	27.90	2	8,903	0.02%
2021/05/13	0	0.00	1	28.15	27.60	-1	8,870	-0.01%
2021/05/12	2	29.45	1	30.05	28.15	1	8,810	0.01%
2021/05/11	1	30.65	0	0.00	30.70	1	8,661	0.01%
2021/05/10	1	32.15	0	0.00	32.20	1	8,595	0.01%
2021/05/07	0	0.00	1	32.60	32.80	-1	8,598	-0.01%
2021/05/06	0	0.00	5	31.90	31.55	-5	8,552	-0.06%
2021/05/05	1	31.50	1	32.05	31.50	0	8,546	0.00%
2021/05/04	2	31.80	0	0.00	31.95	2	8,551	0.02%
2021/05/03	7	33.48	3	33.43	33.10	4	8,504	0.05%
2021/04/28	1	35.10	0	0.00	34.90	1	8,421	0.01%
2021/04/23	1	34.15	1	34.60	34.70	0	8,461	0.00%
2021/04/22	2	34.45	3	35.22	34.35	-1	8,508	-0.01%
2021/04/21	1	35.20	4	35.15	35.15	-3	8,401	-0.04%
2021/04/20	10	35.55	0	0.00	35.50	10	8,360	0.12%
2021/04/19	5	35.80	12	36.02	35.80	-7	8,381	-0.08%
2021/04/16	4	36.53	5	36.41	36.40	-1	8,271	-0.01%
2021/04/15	0	0.00	1	35.45	35.50	-1	8,043	-0.01%
2021/04/14	8	33.90	2.3	34.91	34.95	5.7	7,935	0.07%
2021/04/13	1	35.70	1	35.60	35.35	0	8,112	0.00%
2021/04/12	6.3	36.53	2	36.28	36.30	4.3	8,481	0.05%
2021/04/09	0	0.00	1	34.80	35.75	-1	8,026	-0.01%
2021/04/08	1	34.75	11	34.77	34.75	-10	7,714	-0.13%
2021/04/07	0	0.00	2	32.80	33.50	-2	7,415	-0.03%
2021/03/29	8	32.52	12	32.46	32.55	-4	7,353	-0.05%
2021/03/26	10	33.00	0	0.00	32.55	10	7,299	0.14%
2021/03/25	0	0.00	5	32.80	32.65	-5	7,110	-0.07%
2021/03/24	0	0.00	1	33.00	32.90	-1	7,130	-0.01%
2021/03/23	15	32.58	0	0.00	32.50	15	7,143	0.21%
2021/03/22	2	33.55	0	0.00	33.10	2	7,072	0.03%
2021/03/19	0	0.00	40	32.44	33.10	-40	6,919	-0.58%
2021/03/18	10	32.00	1	32.50	32.30	9	6,776	0.13%
2021/03/10	2	31.58	2	31.53	31.50	0	6,863	0.00%
2021/03/09	2	30.40	1	30.85	31.15	1	6,879	0.01%
2021/03/08	0	0.00	1	31.65	30.95	-1	6,870	-0.01%
2021/03/05	1	31.05	5	31.30	31.20	-4	6,740	-0.06%
2021/03/04	0	30.95	0	0.00	31.05	0	6,719	0.00%
2021/03/03	7	30.71	0	0.00	30.90	7	6,724	0.10%
2021/03/02	4	31.46	3	31.45	30.80	1	6,706	0.01%
2021/02/26	0	0.00	1	31.35	31.00	-1	6,577	-0.02%
2021/02/25	1	30.65	0	0.00	30.60	1	6,565	0.02%
2021/02/23	14	31.28	11	30.89	31.00	3	6,618	0.05%
2021/02/22	1	30.40	6	30.45	30.75	-5	6,583	-0.08%
2021/02/19	0	0.00	1	29.85	30.05	-1	6,855	-0.01%
2021/02/18	4	29.28	1	29.30	29.40	3	6,968	0.04%
2021/01/25	0	0.00	3	28.00	28.10	-3	10,818	-0.03%
2021/01/20	1	28.65	0	0.00	28.30	1	10,967	0.01%
2021/01/19	3	29.62	4	29.64	29.30	-1	10,903	-0.01%
2021/01/18	1	28.35	1	28.90	28.95	0	10,850	0.00%
2021/01/15	3	29.45	0	0.00	29.05	3	10,821	0.03%
2021/01/14	0	0.00	2	30.05	30.00	-2	10,774	-0.02%
2021/01/13	9	29.63	2	29.65	29.60	7	10,786	0.06%
2021/01/12	1	29.75	0	0.00	29.50	1	10,775	0.01%
2021/01/11	2	30.25	0	0.00	30.15	2	10,733	0.02%
2021/01/08	0	0.00	1	30.10	30.15	-1	10,704	-0.01%
2021/01/07	1	30.35	2	30.68	30.25	-1	10,648	-0.01%
2021/01/06	5	31.09	5	31.80	30.55	0	10,586	0.00%
2021/01/05	8	32.26	8	32.06	32.50	0	10,188	0.00%
2021/01/04	0	0.00	3	30.70	30.70	-3	9,599	-0.03%
2020/12/31	1	30.25	1	30.55	30.45	0	9,604	0.00%
2020/12/30	6	30.71	5	30.55	30.55	1	9,554	0.01%
2020/12/29	2	30.40	4	30.91	30.85	-2	9,462	-0.02%
2020/12/28	0	0.00	2	30.18	30.30	-2	9,198	-0.02%
2020/12/25	0	0.00	5	29.60	29.65	-5	9,099	-0.05%
2020/12/24	1	29.55	1	29.75	29.35	0	9,071	0.00%
2020/12/23	5	28.95	0	0.00	29.35	5	9,027	0.06%
2020/12/22	1	29.25	4	29.60	28.85	-3	9,032	-0.03%
2020/12/21	3	29.37	0	0.00	29.45	3	9,079	0.03%
2020/12/18	0	0.00	1	29.60	29.65	-1	9,089	-0.01%
2020/12/16	0	0.00	1	29.00	28.95	-1	9,109	-0.01%
2020/12/11	2	29.45	2	29.53	29.25	0	9,501	0.00%
2020/12/10	7	30.48	1	30.80	30.10	6	9,310	0.06%
2020/12/09	1	30.35	0	0.00	30.55	1	9,190	0.01%
2020/12/08	0	0.00	3	31.00	30.50	-3	9,173	-0.03%
2020/12/04	0	0.00	6	30.52	30.50	-6	9,006	-0.07%
2020/12/03	3	30.40	3	30.75	30.35	0	8,973	0.00%
2020/11/30	0	0.00	1	30.30	30.20	-1	8,914	-0.01%
2020/11/27	1	30.25	1	30.20	30.15	0	8,957	0.00%
2020/11/26	0	0.00	2	29.90	29.95	-2	8,987	-0.02%
2020/11/25	1	29.65	0	0.00	29.90	1	9,000	0.01%
2020/11/24	2	30.15	0	0.00	29.80	2	8,959	0.02%
2020/11/23	0	0.00	1	30.15	30.20	-1	8,953	-0.01%
2020/11/20	5	30.10	5	30.15	30.10	0	8,909	0.00%
2020/11/19	9	30.03	9	30.11	29.95	0	8,962	0.00%
2020/11/18	14	30.75	5	30.57	30.50	9	9,001	0.10%
2020/11/17	1	30.70	3	30.58	30.65	-2	9,020	-0.02%
2020/11/16	4	30.51	4	30.76	30.85	0	9,131	0.00%
2020/11/13	7	30.34	5	29.88	30.25	2	8,925	0.02%
2020/11/12	2	29.20	0	0.00	28.95	2	8,660	0.02%
2020/11/11	0	0.00	2	29.63	29.65	-2	8,567	-0.02%
2020/11/10	0	0.00	1	29.10	29.05	-1	8,443	-0.01%
2020/11/09	3	29.33	3	29.20	29.30	0	8,492	0.00%
2020/11/06	8	28.94	2	29.23	29.00	6	8,475	0.07%
2020/11/04	6	28.80	3	28.68	28.85	3	8,474	0.04%
2020/11/03	7	30.19	9	30.49	29.20	-2	8,350	-0.02%
2020/11/02	17	30.14	18	30.43	30.50	-1	7,719	-0.01%
2020/10/30	0	0.00	34.5	27.90	27.75	-34.5	6,659	-0.52%
2020/10/29	5	27.20	0	0.00	27.60	5	6,636	0.08%
2020/10/27	1	27.25	1	27.70	27.80	0	6,553	0.00%
2020/10/20	0	0.00	1	27.65	27.50	-1	6,581	-0.02%
2020/10/16	6	27.00	0	0.00	26.75	6	6,554	0.09%
2020/10/12	3	27.08	1	27.05	26.80	2	6,646	0.03%
2020/10/08	2	26.75	7	26.99	27.05	-5	6,641	-0.08%
2020/10/07	4	26.20	0	0.00	26.15	4	6,555	0.06%
2020/09/24	1	26.15	0	0.00	25.60	1	6,962	0.01%
2020/09/22	7	26.83	0	0.00	26.80	7	6,990	0.10%
2020/09/21	0	0.00	1	27.90	27.70	-1	7,069	-0.01%
2020/09/18	2	27.83	2	28.58	27.55	0	7,041	0.00%
2020/09/17	0	0.00	1	27.90	28.10	-1	6,712	-0.01%
2020/09/16	0	0.00	13	27.76	27.85	-13	6,659	-0.20%
2020/09/14	0	0.00	1	26.90	27.15	-1	6,636	-0.02%
2020/09/11	14	26.64	0	0.00	26.55	14	6,766	0.21%
2020/09/10	14	27.48	0	0.00	27.25	14	6,718	0.21%
2020/09/09	1	27.40	1	27.40	27.35	0	6,700	0.00%
2020/09/07	3	27.28	1	27.40	26.80	2	6,593	0.03%
2020/09/04	2	27.00	4	27.35	27.20	-2	6,566	-0.03%
2020/09/03	1	27.90	0	0.00	27.80	1	6,495	0.02%
2020/09/02	2	27.90	3	28.05	28.20	-1	6,405	-0.02%
2020/08/25	5	27.60	0	0.00	27.60	5	5,980	0.08%
2020/08/24	2	27.95	0	0.00	28.15	2	5,854	0.03%
2020/08/21	3	27.85	18	27.74	27.85	-15	5,652	-0.27%
2020/08/20	5	26.81	6	26.85	26.65	-1	5,236	-0.02%
2020/08/19	3	27.30	1	27.70	27.30	2	4,917	0.04%
2020/08/18	11	27.20	11	27.30	27.20	0	4,736	0.00%
2020/08/17	11	26.80	11	27.15	26.80	0	4,657	0.00%
2020/08/14	1	26.55	3	26.95	26.80	-2	4,604	-0.04%
2020/08/13	1	27.15	0	0.00	27.10	1	4,536	0.02%
2020/08/12	0	0.00	2	27.40	27.65	-2	4,356	-0.05%
2020/08/11	13	26.59	14	27.02	26.75	-1	4,191	-0.02%
2020/08/10	0	0.00	2	26.48	26.45	-2	3,949	-0.05%
2020/08/07	2	26.33	22	26.50	26.50	-20	3,920	-0.51%
2020/08/06	9	26.17	17	26.54	25.90	-8	3,811	-0.21%
2020/08/05	0	0.00	2	25.15	25.10	-2	3,491	-0.06%
2020/08/04	0	0.00	1	25.15	25.15	-1	3,478	-0.03%
2020/08/03	2	24.58	2	24.75	24.90	0	3,466	0.00%
2020/07/30	0	0.00	1	24.15	24.00	-1	3,441	-0.03%
2020/07/29	2	23.75	20	23.64	23.70	-18	3,488	-0.52%
2020/07/28	21	23.14	0	0.00	23.10	21	3,514	0.60%
2020/07/27	3	24.23	0	0.00	23.85	3	3,490	0.09%
2020/07/24	0	0.00	1	24.60	24.50	-1	3,453	-0.03%
2020/07/23	2	24.88	0	0.00	24.70	2	3,447	0.06%
2020/07/22	13	24.88	12	25.15	24.85	1	3,440	0.03%
2020/07/20	0	0.00	16	24.16	24.65	-16	3,384	-0.47%
2020/07/17	2	23.88	0	0.00	23.40	2	3,312	0.06%
2020/07/15	2	24.40	0	0.00	24.10	2	3,271	0.06%
2020/07/09	0	0.00	15	25.27	24.90	-15	3,389	-0.44%
2020/07/08	3	24.75	8	24.71	24.80	-5	3,345	-0.15%
2020/07/07	11	24.30	0	0.00	24.40	11	3,289	0.33%
2020/07/06	0	0.00	1	24.85	25.15	-1	3,215	-0.03%
2020/07/03	0	0.00	1	24.50	24.25	-1	3,102	-0.03%
2020/07/01	6	24.28	1	24.65	24.30	5	3,012	0.17%
2020/06/30	3	23.48	6	23.85	24.10	-3	2,913	-0.10%
2020/06/22	0	0.00	6	22.55	22.45	-6	2,797	-0.21%
2020/06/18	3	22.77	0	0.00	22.20	3	2,710	0.11%
2020/06/17	0	0.00	1	21.75	21.75	-1	2,571	-0.04%
2020/06/12	3	20.55	2	20.75	20.85	1	2,679	0.04%
2020/06/11	3	21.58	2	22.03	21.25	1	2,720	0.04%
2020/06/09	2	21.80	0	0.00	21.75	2	2,779	0.07%
2020/06/08	1	22.30	1	22.40	22.30	0	2,861	0.00%
2020/06/05	4	22.50	4	22.60	22.50	0	2,868	0.00%
2020/06/03	0	0.00	1	21.95	22.00	-1	2,871	-0.03%
2020/06/02	1	21.65	0	0.00	21.60	1	2,840	0.04%
2020/05/28	36	21.50	36	21.85	21.60	0	2,841	0.00%
2020/05/13	0	0.00	3	21.40	22.35	-3	2,868	-0.10%
2020/05/08	5	22.00	1	21.65	21.80	4	2,809	0.14%
2020/05/06	2	20.80	0	0.00	20.70	2	2,704	0.07%
2020/05/04	0	0.00	18	20.35	21.05	-18	2,673	-0.67%
2020/04/27	0	0.00	10	20.45	20.40	-10	2,677	-0.37%
2020/04/20	0	0.00	2	20.30	20.20	-2	2,737	-0.07%
2020/04/14	2	20.85	2	21.10	20.50	0	2,747	0.00%
2020/04/08	0	0.00	3	19.85	19.85	-3	2,645	-0.11%
2020/03/31	1	19.20	0	0.00	18.95	1	2,712	0.04%
2020/03/20	10	16.25	2	15.70	16.25	8	2,913	0.27%
2020/03/13	41	19.75	20	20.00	19.95	21	2,805	0.75%
2020/03/12	0	0.00	1	22.85	21.70	-1	2,722	-0.04%
2020/03/11	1	22.60	0	0.00	22.90	1	2,621	0.04%
2020/03/10	36	21.98	0	0.00	22.85	36	2,596	1.39%
2020/02/27	2	23.33	0	0.00	22.80	2	2,593	0.08%
2020/02/21	0	0.00	1	23.95	23.95	-1	2,614	-0.04%
2020/02/20	1	24.15	0	0.00	23.85	1	2,620	0.04%
2020/02/19	0	0.00	1.1	23.57	23.80	-1.1	2,596	-0.04%
2020/02/13	1	23.05	7	22.80	23.15	-6	2,572	-0.23%
2020/02/07	1	22.65	37	22.80	22.60	-36	2,545	-1.41%
2020/02/06	0	0.00	4	23.10	23.30	-4	2,554	-0.16%
2020/02/05	29.1	22.75	0	0.00	22.50	29.1	2,601	1.12%
2020/02/03	0	0.00	5	21.95	22.40	-5	2,640	-0.19%
2020/01/31	17	23.48	1	23.90	23.75	16	2,605	0.61%
2020/01/30	7	23.71	5	23.53	23.55	2	2,653	0.08%
2020/01/16	0	0.00	6	25.61	25.80	-6	2,635	-0.23%
2020/01/15	1	25.25	1	25.45	25.10	0	2,593	0.00%
2020/01/13	0	0.00	1	25.00	25.20	-1	2,573	-0.04%
2020/01/08	11	24.26	0	0.00	24.05	11	2,545	0.43%
2020/01/07	1	24.35	0	0.00	24.60	1	2,553	0.04%
2020/01/03	1	25.25	0	0.00	25.25	1	2,679	0.04%
2019/12/31	1	25.75	0	0.00	25.80	1	2,651	0.04%
2019/12/30	1	25.75	0	0.00	25.80	1	2,649	0.04%
2019/12/26	1	26.10	1	26.05	26.10	0	2,653	0.00%
2019/12/23	1	25.65	0	0.00	25.50	1	2,682	0.04%
2019/12/20	0	0.00	6	25.98	26.00	-6	2,689	-0.22%
2019/12/19	2	25.68	3	25.72	25.75	-1	2,690	-0.04%
2019/12/18	6	25.88	0	0.00	25.90	6	2,716	0.22%
2019/12/17	0	0.00	2	25.85	26.00	-2	2,712	-0.07%
2019/12/16	0	0.00	1	25.25	25.20	-1	2,542	-0.04%
2019/12/12	6	24.81	0	0.00	24.50	6	2,552	0.24%
2019/12/09	0	0.00	10	25.26	25.10	-10	2,594	-0.39%
2019/12/06	2	25.30	0	0.00	25.10	2	2,632	0.08%
2019/12/05	0	0.00	1	25.55	25.40	-1	2,668	-0.04%
2019/11/29	1	25.10	0	0.00	25.10	1	2,781	0.04%
2019/11/27	0	0.00	5	25.52	25.50	-5	2,859	-0.17%
2019/11/25	0	0.00	1	25.35	25.35	-1	2,975	-0.03%
2019/11/21	0	0.00	30	25.00	25.25	-30	3,095	-0.97%
2019/11/19	10	24.95	0	0.00	24.95	10	3,187	0.31%
2019/11/18	0	0.00	2	24.85	25.10	-2	3,234	-0.06%
2019/11/12	0	0.00	3	23.85	24.00	-3	3,529	-0.08%
2019/11/06	1	24.45	0	0.00	24.40	1	4,191	0.02%
2019/11/04	0	0.00	1	24.85	24.85	-1	4,522	-0.02%
2019/10/31	10	23.98	0	0.00	23.80	10	4,603	0.22%
2019/10/29	1	24.05	2	24.25	24.15	-1	4,688	-0.02%
2019/10/28	2	24.90	0	0.00	24.70	2	4,713	0.04%
2019/10/25	0	0.00	3	25.30	25.35	-3	4,689	-0.06%
2019/10/24	12	25.10	0	0.00	25.20	12	4,740	0.25%
2019/10/23	4	25.14	0	0.00	25.10	4	5,075	0.08%
2019/10/21	0	0.00	1	25.50	25.50	-1	5,190	-0.02%
2019/10/18	0	0.00	3	25.55	25.30	-3	5,302	-0.06%
2019/10/16	4	24.90	7	25.24	25.15	-3	5,375	-0.06%
2019/10/15	3	24.80	4	25.11	24.70	-1	5,431	-0.02%
2019/10/14	5	24.83	14	24.99	24.95	-9	5,453	-0.17%
2019/10/08	0	0.00	10	25.80	25.80	-10	5,413	-0.18%
2019/10/07	20	26.00	0	0.00	26.00	20	5,466	0.37%
2019/10/04	3	26.20	10	26.20	26.15	-7	5,900	-0.12%
2019/10/03	2	26.40	0	0.00	26.40	2	5,908	0.03%
2019/10/02	10	26.60	21	26.50	26.60	-11	5,923	-0.19%
2019/10/01	20	26.00	0	0.00	25.90	20	5,902	0.34%
2019/09/27	7	26.37	0	0.00	26.25	7	5,875	0.12%
2019/09/26	10	26.80	1	27.15	26.75	9	5,850	0.15%
2019/09/25	1	26.55	1	26.35	26.40	0	5,800	0.00%
2019/09/23	0	0.00	1	26.95	26.80	-1	5,827	-0.02%
2019/09/20	3	26.35	1	26.55	26.55	2	5,942	0.03%
2019/09/19	0	0.00	1	26.55	26.60	-1	5,924	-0.02%
2019/09/17	2	26.80	0	0.00	26.70	2	6,068	0.03%
2019/09/16	1	26.55	1	26.70	26.55	0	6,108	0.00%
2019/09/12	10	27.05	0	0.00	27.05	10	6,061	0.16%
2019/09/11	1	27.10	0	0.00	27.20	1	6,057	0.02%
2019/09/10	2	27.25	0	0.00	27.25	2	6,013	0.03%
2019/09/09	3	27.68	1	27.80	27.70	2	5,964	0.03%
2019/09/06	1	28.15	0	0.00	28.15	1	5,927	0.02%
2019/09/05	1	28.75	1	28.55	28.55	0	5,869	0.00%
2019/09/04	1	28.40	0	0.00	28.55	1	5,848	0.02%
2019/09/03	1	28.70	0	0.00	28.55	1	5,846	0.02%
2019/09/02	0	0.00	2	28.65	28.65	-2	5,815	-0.03%
2019/08/30	1	28.30	0	0.00	28.00	1	5,760	0.02%
2019/08/29	0	0.00	10	27.90	27.90	-10	5,720	-0.17%
2019/08/28	4	28.05	22	28.02	27.60	-18	5,675	-0.32%
2019/08/27	10	27.40	1	27.20	27.65	9	5,580	0.16%
2019/08/26	1	26.85	0	0.00	26.85	1	5,536	0.02%
2019/08/23	0	0.00	1	28.10	28.10	-1	5,457	-0.02%
2019/08/22	1	28.45	1	28.80	28.45	0	5,445	0.00%
2019/08/21	1	28.10	1	28.40	28.25	0	5,355	0.00%
2019/08/20	21	28.50	0	0.00	28.30	21	5,293	0.40%
2019/08/19	7	28.76	1	29.10	28.85	6	5,210	0.12%
2019/08/16	1	28.70	0	0.00	28.65	1	5,170	0.02%
2019/08/15	1	28.80	0	0.00	28.75	1	5,126	0.02%
2019/08/14	0	0.00	24	28.98	28.95	-24	5,035	-0.48%
2019/08/13	2	28.00	3	27.83	27.75	-1	4,835	-0.02%
2019/08/12	1	28.75	3	29.13	28.75	-2	4,774	-0.04%
2019/08/08	2	28.55	1	28.65	28.45	1	4,616	0.02%
2019/08/06	0	0.00	1	27.60	28.30	-1	4,373	-0.02%
2019/08/05	1	27.25	1	27.60	27.40	0	4,279	0.00%
2019/07/31	0	0.00	1	26.55	27.05	-1	4,261	-0.02%
2019/07/30	1	26.25	0	0.00	26.45	1	4,274	0.02%
2019/07/29	0	0.00	1	27.30	27.20	-1	4,277	-0.02%
2019/07/26	2	27.20	1	27.65	27.40	1	4,281	0.02%
2019/07/25	5	27.80	5	27.74	27.60	0	4,335	0.00%
2019/07/22	1	26.90	1	26.95	26.85	0	4,182	0.00%
2019/07/19	2	26.25	0	0.00	26.25	2	4,201	0.05%
2019/07/18	6	26.48	5	26.36	26.20	1	4,231	0.02%
2019/07/17	0	0.00	10	26.40	26.80	-10	4,239	-0.24%
2019/07/16	0	0.00	3	26.30	26.15	-3	4,296	-0.07%
2019/07/15	1	25.80	1	26.30	26.15	0	4,274	0.00%
2019/07/12	2	26.00	1	26.15	26.00	1	4,254	0.02%
2019/07/10	11	25.60	4	26.48	25.60	7	4,243	0.16%
2019/07/09	0	0.00	1	25.65	25.90	-1	3,908	-0.03%
2019/07/08	1	25.50	1	25.80	25.75	0	3,902	0.00%
2019/07/04	3	25.38	0	0.00	25.25	3	3,977	0.08%
2019/07/02	0	0.00	2	25.60	25.70	-2	4,028	-0.05%
2019/07/01	1	25.60	0	0.00	25.45	1	4,028	0.02%
2019/06/28	1	25.20	0	0.00	25.05	1	4,038	0.02%
2019/06/27	10	25.90	0	0.00	25.25	10	4,034	0.25%
2019/06/21	0	0.00	3	24.70	24.50	-3	3,881	-0.08%
2019/06/19	0	0.00	1	24.05	24.10	-1	4,187	-0.02%
2019/06/18	1	23.60	0	0.00	23.55	1	4,303	0.02%
2019/06/13	1	23.65	2	23.85	23.70	-1	4,689	-0.02%
2019/06/12	1	23.60	0	0.00	23.60	1	4,717	0.02%
2019/06/11	0	0.00	2	23.88	24.00	-2	4,791	-0.04%
2019/06/03	1	23.00	1	23.00	23.00	0	4,929	0.00%
2019/05/31	0	0.00	1	23.50	23.45	-1	5,027	-0.02%
2019/05/30	0	0.00	1	23.10	23.20	-1	5,063	-0.02%
2019/05/29	1	22.80	0	0.00	22.60	1	5,109	0.02%
2019/05/28	1	23.30	0	0.00	23.15	1	5,107	0.02%
2019/05/23	2	23.73	0	0.00	23.30	2	5,218	0.04%
2019/05/22	1	24.25	1	24.65	24.15	0	5,200	0.00%
2019/05/21	1	24.25	0	0.00	24.45	1	5,226	0.02%
2019/05/20	0	0.00	1	24.80	24.75	-1	5,249	-0.02%
2019/05/17	1	24.25	0	0.00	24.25	1	5,221	0.02%
2019/05/16	1	24.45	10	24.70	24.30	-9	5,180	-0.17%
2019/05/14	0	0.00	1	24.65	24.80	-1	5,107	-0.02%
2019/05/13	0	0.00	6	24.73	24.55	-6	5,084	-0.12%
2019/05/10	1	24.20	10	24.50	24.10	-9	5,034	-0.18%
2019/05/09	1	24.65	0	0.00	24.20	1	4,995	0.02%
2019/05/07	0	0.00	1	25.65	25.70	-1	4,836	-0.02%
2019/05/06	2	25.63	0	0.00	25.10	2	4,785	0.04%
2019/05/03	4	26.14	2	26.40	26.40	2	4,701	0.04%
2019/05/02	5	26.10	0	0.00	26.25	5	4,671	0.11%
2019/04/30	0	0.00	7	25.79	26.00	-7	4,622	-0.15%
2019/04/29	2	25.48	2	25.38	25.00	0	4,407	0.00%
2019/04/26	0	0.00	6	24.95	25.35	-6	4,409	-0.14%
2019/04/25	1	25.20	0	0.00	25.15	1	4,519	0.02%
2019/04/24	0	0.00	1	25.45	25.45	-1	4,551	-0.02%
2019/04/22	0	0.00	7	25.10	25.10	-7	4,548	-0.15%
2019/04/18	1	24.25	0	0.00	23.90	1	4,501	0.02%
2019/04/17	1	24.55	0	0.00	24.55	1	4,630	0.02%
2019/04/16	6	24.81	2	24.85	24.50	4	4,820	0.08%
2019/04/15	0	0.00	2	24.20	24.65	-2	4,989	-0.04%
2019/04/11	2	23.80	0	0.00	23.70	2	4,911	0.04%
2019/04/10	1	23.85	1	24.30	24.10	0	4,887	0.00%
2019/04/09	1	23.65	0	0.00	23.85	1	4,821	0.02%
2019/04/03	0	0.00	2	23.53	23.50	-2	4,805	-0.04%
2019/04/02	1	23.25	0	0.00	23.40	1	4,795	0.02%
2019/04/01	0	0.00	1	23.45	23.45	-1	4,776	-0.02%
2019/03/28	1	23.05	1	22.90	22.90	0	4,701	0.00%
2019/03/27	1	23.50	1	23.65	23.50	0	4,650	0.00%
2019/03/26	1	23.30	0	0.00	23.40	1	4,622	0.02%
2019/03/25	8	23.87	1	23.65	23.75	7	4,553	0.15%
2019/03/22	9	25.03	11	25.01	24.85	-2	4,557	-0.04%
2019/03/21	0	0.00	1	26.45	26.10	-1	4,316	-0.02%
2019/03/20	1	25.75	4	26.00	26.05	-3	4,214	-0.07%
2019/03/19	1	26.30	1	26.75	26.10	0	4,218	0.00%
2019/03/18	0	0.00	3	26.02	26.50	-3	4,208	-0.07%
2019/03/15	1	25.15	0	0.00	25.15	1	4,001	0.02%
2019/03/14	1	25.35	1	25.45	25.35	0	3,996	0.00%
2019/03/13	0	0.00	7	25.20	25.35	-7	3,949	-0.18%
2019/03/12	1	25.20	0	0.00	25.05	1	3,954	0.03%
2019/03/11	0	0.00	1	24.95	24.80	-1	3,997	-0.03%
2019/03/08	3	24.68	0	0.00	24.75	3	4,017	0.07%
2019/03/07	1	25.15	0	0.00	25.10	1	4,007	0.02%
2019/03/06	0	0.00	3	25.40	25.70	-3	3,941	-0.08%
2019/03/05	0	0.00	1	24.90	24.85	-1	3,870	-0.03%
2019/03/04	0	0.00	7	24.89	25.00	-7	3,847	-0.18%
2019/02/27	3	24.28	1	24.55	24.55	2	3,807	0.05%
2019/02/26	1	24.65	0	0.00	24.50	1	3,815	0.03%
2019/02/25	12	25.32	2	25.43	24.95	10	3,835	0.26%
2019/02/22	0	0.00	3	24.83	24.90	-3	3,808	-0.08%
2019/02/19	1	24.60	0	0.00	24.70	1	3,789	0.03%
2019/02/11	0	0.00	1	24.70	24.90	-1	3,795	-0.03%
2019/01/30	1	24.35	1	24.70	24.60	0	3,776	0.00%
2019/01/29	1	24.35	0	0.00	24.45	1	3,774	0.03%
2019/01/28	5	24.90	1	25.05	24.90	4	3,750	0.11%
2019/01/25	1	24.65	0	0.00	24.65	1	3,756	0.03%
2019/01/23	1	24.95	0	0.00	24.80	1	3,737	0.03%
2019/01/22	1	25.20	1	25.50	25.05	0	3,719	0.00%
2019/01/21	1	25.25	1	25.35	25.35	0	3,653	0.00%
2019/01/18	1	25.05	0	0.00	25.30	1	3,642	0.03%
2019/01/17	3	25.23	1	25.30	25.30	2	3,618	0.06%
2019/01/16	5	25.80	18	25.83	26.10	-13	3,458	-0.38%
2019/01/15	1	25.05	0	0.00	25.05	1	3,279	0.03%
2019/01/14	1	25.40	0	0.00	24.85	1	3,222	0.03%
2019/01/11	1	25.05	2	25.15	25.10	-1	3,158	-0.03%
2019/01/10	1	25.20	1	25.65	25.75	0	3,087	0.00%
2019/01/09	2	26.00	2	25.55	25.50	0	3,015	0.00%
2019/01/08	13	24.81	16	24.83	25.45	-3	2,864	-0.10%
2019/01/07	2	24.30	12	23.94	24.50	-10	2,643	-0.38%
2019/01/04	0	0.00	1	22.65	22.70	-1	2,411	-0.04%
2019/01/03	0	0.00	4	22.88	22.75	-4	2,429	-0.16%
2019/01/02	5	23.11	1	23.45	23.00	4	2,447	0.16%
2018/12/28	2	22.85	0	0.00	22.95	2	2,429	0.08%
2018/12/27	2	23.15	1	23.20	22.90	1	2,451	0.04%
2018/12/26	1	22.25	0	0.00	22.25	1	2,410	0.04%
2018/12/24	0	0.00	1	22.75	23.05	-1	2,406	-0.04%
2018/12/21	0	0.00	1	22.50	22.50	-1	2,488	-0.04%
2018/12/20	1	22.05	0	0.00	22.30	1	2,499	0.04%
2018/12/19	1	23.05	0	0.00	22.70	1	2,485	0.04%
2018/12/17	4	23.86	1	24.00	23.00	3	2,441	0.12%
2018/12/14	2	23.25	0	0.00	23.15	2	2,315	0.09%
2018/12/13	1	23.25	0	0.00	23.05	1	2,299	0.04%
2018/12/12	4	23.33	4	22.89	23.00	0	2,257	0.00%
2018/12/11	8	22.83	9	22.87	22.80	-1	2,201	-0.05%
2018/12/10	2	21.95	0	0.00	21.55	2	2,095	0.10%
2018/12/04	1	22.85	1	23.40	22.45	0	2,034	0.00%
2018/11/29	2	21.80	2	21.55	21.45	0	1,929	0.00%
2018/11/21	2	20.70	0	0.00	21.00	2	1,804	0.11%
2018/11/14	0	0.00	2	19.80	19.85	-2	1,708	-0.12%
2018/10/30	0	0.00	1	17.80	17.80	-1	2,173	-0.05%
2018/10/25	1	17.20	0	0.00	17.15	1	2,460	0.04%
2018/10/23	2	18.55	0	0.00	18.45	2	2,473	0.08%
2018/10/16	0	0.00	2	18.50	18.60	-2	2,626	-0.08%
2018/10/12	0	0.00	1	17.55	18.10	-1	2,776	-0.04%
2018/10/11	2	18.00	6	18.13	18.00	-4	3,116	-0.13%
2018/10/03	1	22.45	0	0.00	22.10	1	3,767	0.03%
2018/09/28	1	23.15	1	23.60	23.30	0	3,882	0.00%
2018/09/12	0	0.00	1	21.15	21.15	-1	4,668	-0.02%
2018/09/03	0	0.00	2	22.55	22.50	-2	4,948	-0.04%
2018/08/31	0	0.00	2	22.80	22.85	-2	5,015	-0.04%
2018/08/30	2	22.90	2	23.00	22.90	0	5,186	0.00%
2018/08/28	1	22.85	0	0.00	22.95	1	5,366	0.02%
2018/08/27	0	0.00	1	22.75	23.00	-1	5,638	-0.02%
2018/08/22	3	22.10	0	0.00	21.85	3	5,857	0.05%
2018/08/21	0	0.00	1	21.90	22.10	-1	5,885	-0.02%
2018/08/16	11	21.88	0	0.00	22.00	11	5,863	0.19%
2018/08/15	1	22.35	0	0.00	22.20	1	5,832	0.02%
2018/08/14	1	23.20	1	23.25	23.05	0	5,802	0.00%
2018/08/13	2	23.85	0	0.00	23.60	2	5,750	0.03%
2018/08/10	1	26.15	0	0.00	26.15	1	5,663	0.02%
2018/08/09	1	26.25	0	0.00	26.05	1	5,778	0.02%
2018/08/06	1	27.15	0	0.00	27.15	1	5,724	0.02%
2018/08/03	2	27.48	2	27.43	27.35	0	5,726	0.00%
2018/08/02	2	26.90	1	26.90	26.85	1	5,497	0.02%
2018/07/27	0	0.00	1	26.75	27.25	-1	5,423	-0.02%
2018/07/26	30	26.60	0	0.00	26.55	30	5,382	0.56%
2018/07/25	1	26.60	0	0.00	26.60	1	5,360	0.02%
2018/07/24	0	0.00	1	26.95	26.95	-1	5,343	-0.02%
2018/07/23	1	26.65	1	26.60	26.55	0	5,329	0.00%
2018/07/18	3	28.02	32	28.68	27.90	-29	5,190	-0.56%
2018/07/16	8	27.80	8	27.83	28.00	0	4,833	0.00%
2018/07/13	4	28.49	2	28.53	28.45	2	4,685	0.04%
2018/07/12	5	27.60	0	0.00	27.80	5	4,325	0.12%
2018/07/11	1	27.90	1	28.30	27.50	0	4,306	0.00%
2018/07/06	0	0.00	2	26.90	27.05	-2	4,281	-0.05%
2018/07/05	2	27.28	0	0.00	27.00	2	4,321	0.05%
2018/07/04	7	28.29	9	27.86	27.90	-2	4,324	-0.05%
2018/06/29	1	27.25	2	27.35	27.25	-1	3,991	-0.03%
2018/06/26	1	26.20	3	26.17	26.20	-2	3,973	-0.05%
2018/06/22	3	27.33	2	27.45	27.15	1	4,015	0.02%
2018/06/21	1	28.25	0	0.00	27.95	1	3,998	0.03%
2018/06/20	0	0.00	1	27.45	27.45	-1	3,963	-0.03%
2018/06/19	0	0.00	2	27.25	27.20	-2	4,013	-0.05%
2018/06/15	1	27.35	0	0.00	27.50	1	4,095	0.02%
2018/06/14	1	27.40	0	0.00	27.30	1	4,165	0.02%
2018/06/13	1	27.20	1	27.70	27.60	0	4,174	0.00%
2018/06/12	0	0.00	2	27.93	27.85	-2	4,166	-0.05%
2018/06/11	1	27.25	0	0.00	27.40	1	4,093	0.02%
2018/06/08	0	0.00	1	27.80	27.70	-1	4,127	-0.02%
2018/06/07	0	0.00	1	27.75	27.65	-1	4,144	-0.02%
2018/06/05	2	27.48	0	0.00	27.00	2	4,531	0.04%
2018/06/04	1	27.85	1	28.50	28.05	0	4,582	0.00%
2018/06/01	3	27.40	4	27.28	27.35	-1	4,392	-0.02%
2018/05/31	0	0.00	1	26.75	26.50	-1	4,412	-0.02%
2018/05/29	1	26.30	1	26.75	26.25	0	4,596	0.00%
2018/05/28	0	0.00	1	25.85	26.05	-1	4,630	-0.02%
2018/05/25	1	25.35	0	0.00	25.35	1	4,770	0.02%
2018/05/21	1	25.20	1	25.60	25.70	0	5,034	0.00%
2018/05/17	0	0.00	3	25.43	26.10	-3	5,161	-0.06%
2018/05/11	1	24.00	0	0.00	24.10	1	5,357	0.02%
2018/05/07	0	0.00	2	23.95	24.00	-2	5,554	-0.04%
2018/04/25	0	0.00	5	23.76	23.75	-5	7,172	-0.07%
2018/04/24	1	24.20	0	0.00	23.90	1	7,255	0.01%
2018/04/23	2	25.10	0	0.00	24.80	2	7,302	0.03%
2018/04/20	0	0.00	2	25.25	25.20	-2	7,393	-0.03%
2018/04/19	2	25.75	0	0.00	25.50	2	7,480	0.03%
2018/04/18	0	0.00	5	25.78	25.50	-5	7,755	-0.06%
2018/04/17	5	25.89	2	25.85	25.80	3	7,945	0.04%
2018/04/16	2	26.75	5	26.98	26.60	-3	8,233	-0.04%
2018/04/13	0	0.00	1	26.70	26.75	-1	8,566	-0.01%
2018/04/12	1	26.30	0	0.00	26.25	1	9,242	0.01%
2018/04/11	2	26.88	0	0.00	26.70	2	10,411	0.02%
2018/04/10	0	0.00	2	26.28	26.55	-2	11,292	-0.02%
2018/04/09	1	25.65	0	0.00	25.25	1	11,603	0.01%
2018/03/29	0	0.00	10	27.10	27.00	-10	11,807	-0.08%
2018/03/28	1	27.00	0	0.00	27.00	1	11,817	0.01%
2018/03/23	16	26.55	0	0.00	26.75	16	11,831	0.14%
2018/03/22	21	27.49	0	0.00	27.35	21	11,738	0.18%
2018/03/21	0	0.00	1	27.50	27.85	-1	11,692	-0.01%
2018/03/20	1	27.25	0	0.00	27.15	1	11,863	0.01%
2018/03/19	0	0.00	2	27.90	27.90	-2	11,893	-0.02%
2018/03/16	1	28.00	0	0.00	28.20	1	11,875	0.01%
2018/03/15	1	28.05	0	0.00	28.05	1	11,917	0.01%
2018/03/14	3	27.98	0	0.00	27.95	3	11,906	0.03%
2018/03/13	0	0.00	1	28.60	28.45	-1	11,883	-0.01%
2018/03/12	12	28.53	3.3	28.95	28.35	8.7	11,841	0.07%
2018/03/09	14	29.66	7	29.96	29.20	7	11,816	0.06%
2018/03/08	5	28.70	3	28.78	28.75	2	11,452	0.02%
2018/03/01	1	27.65	3.8	28.12	27.95	-2.8	11,737	-0.02%
2018/02/27	0	0.00	1	28.05	27.80	-1	11,967	-0.01%
2018/02/22	2	27.20	0	0.00	27.25	2	11,994	0.02%
2018/02/21	0	0.00	3	26.73	27.50	-3	11,995	-0.03%
2018/02/12	0	0.00	3	25.60	25.45	-3	11,913	-0.03%
2018/02/09	3	23.95	1	24.85	25.00	2	11,890	0.02%
2018/02/07	2	25.50	0	0.00	25.25	2	11,965	0.02%
2018/02/06	1	24.70	2	26.40	25.10	-1	12,043	-0.01%
2018/02/05	10	26.80	0	0.00	27.40	10	12,214	0.08%
2018/02/01	1	28.00	1	27.90	27.95	0	12,226	0.00%
2018/01/31	0	0.00	1	27.80	28.10	-1	12,282	-0.01%
2018/01/30	1	28.35	1	28.80	28.05	0	12,234	0.00%
2018/01/29	1	28.10	0	0.00	28.40	1	12,159	0.01%
2018/01/25	1	28.35	0	0.00	28.10	1	11,968	0.01%
2018/01/23	1	29.25	0	0.00	29.05	1	11,701	0.01%
2018/01/22	2	30.38	14	30.75	30.30	-12	11,422	-0.11%
2018/01/19	6	30.62	4	30.48	30.70	2	11,212	0.02%
2018/01/18	0	0.00	2	29.40	29.35	-2	10,752	-0.02%
2018/01/16	1	29.65	2	29.98	29.50	-1	10,612	-0.01%
2018/01/15	2	29.55	0	0.00	29.35	2	10,510	0.02%
2018/01/12	16	30.43	4	30.58	30.05	12	10,468	0.11%
2018/01/11	3	29.85	5	29.80	29.55	-2	10,156	-0.02%
2018/01/10	6	29.43	0	0.00	29.10	6	9,979	0.06%
2018/01/09	3	29.45	1	30.15	30.20	2	9,679	0.02%
2018/01/08	7	31.48	8	31.06	30.60	-1	9,315	-0.01%
2018/01/05	10	30.69	35	30.41	31.20	-25	8,612	-0.29%
2018/01/04	21	28.55	20	28.37	28.95	1	7,454	0.01%
2018/01/03	11	26.65	6	26.46	26.35	5	6,544	0.08%
2018/01/02	0	0.00	2	25.88	25.95	-2	6,204	-0.03%