伍豐 (8076)-凱基-內湖券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.50
漲跌
▲0.10
漲幅
+0.33%
成交量
593張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	30.65	30.25	-1	734	-0.14%
2024/05/15	12	29.85	0	0.00	29.90	12	730	1.64%
2024/05/10	0	0.00	1	29.60	29.60	-1	686	-0.15%
2024/04/17	0	28.65	0	0.00	28.60	0	652	0.00%
2024/04/16	4	28.30	0	0.00	28.25	4	654	0.61%
2024/03/29	2	28.53	0	0.00	28.50	2	683	0.29%
2024/03/19	1	28.70	1	28.90	28.70	0	729	0.00%
2024/03/18	1	28.50	0	0.00	28.55	1	732	0.14%
2024/03/07	0	0.00	4	30.45	30.30	-4	720	-0.55%
2024/01/24	6	30.28	0	0.00	30.05	6	789	0.76%
2024/01/16	1	30.30	0	0.00	30.30	1	811	0.12%
2023/12/25	0	0.00	1	31.50	31.50	-1	943	-0.11%
2023/12/19	2	30.80	0	0.00	30.70	2	913	0.22%
2023/12/12	2	30.35	0	0.00	30.40	2	916	0.22%
2023/12/11	1	30.40	0	0.00	30.40	1	920	0.11%
2023/11/22	0	0.00	0	31.30	31.30	0	1,041	0.00%
2023/11/15	1.4	30.38	0	0.00	30.25	1.4	1,070	0.13%
2023/11/14	2	30.35	0	0.00	30.30	2	1,067	0.19%
2023/11/13	2	30.83	0	0.00	30.55	2	1,064	0.19%
2023/10/30	0.5	32.80	0	0.00	32.75	0.5	1,130	0.05%
2023/10/24	0.3	32.35	0	0.00	32.30	0.3	1,193	0.03%
2023/09/15	0	0.00	2	32.55	32.35	-2	2,374	-0.08%
2023/09/12	2	33.15	0	0.00	32.80	2	2,886	0.07%
2023/08/07	0	0.00	1	35.00	34.85	-1	7,044	-0.01%
2023/08/04	1	34.25	0	0.00	34.45	1	7,045	0.01%
2023/07/31	0	0.00	1.2	35.70	35.05	-1.2	7,014	-0.02%
2023/07/28	1	35.15	0	0.00	35.25	1	6,995	0.01%
2023/07/27	0	0.00	1.1	35.85	35.85	-1.1	6,993	-0.02%
2023/07/26	1	35.30	0	0.00	35.10	1	6,977	0.01%
2023/07/19	1	35.80	0	0.00	35.10	1	6,859	0.01%
2023/07/11	0	0.00	3	37.70	37.45	-3	6,574	-0.05%
2023/07/03	0	0.00	1	39.00	39.00	-1	6,184	-0.02%
2023/06/20	8	39.51	10	40.10	39.50	-2	5,611	-0.04%
2023/06/19	0	0.00	2	38.15	37.70	-2	5,303	-0.04%
2023/06/16	2	38.80	6.2	38.43	37.60	-4.2	5,235	-0.08%
2023/06/15	19	40.31	14.1	40.11	39.40	4.9	5,054	0.10%
2023/06/14	7	37.94	14	37.43	38.60	-7	4,429	-0.16%
2023/06/12	3.3	35.82	3	36.03	35.50	0.3	3,962	0.01%
2023/06/08	3	35.22	0	0.00	35.00	3	3,810	0.08%
2023/06/07	4	36.24	0	0.00	35.70	4	3,757	0.11%
2023/06/06	1	34.70	0	0.00	34.35	1	3,562	0.03%
2023/05/29	0	0.00	0	34.85	35.45	0	3,250	0.00%
2023/05/23	31	36.01	1	35.35	36.00	30	2,904	1.03%
2023/05/19	0	0.00	6	33.22	33.30	-6	2,594	-0.23%
2023/05/18	0	0.00	3	34.20	35.10	-3	2,407	-0.12%
2023/05/17	1	34.40	0	0.00	33.95	1	2,121	0.05%
2023/05/16	0	0.00	7	33.94	34.40	-7	1,966	-0.36%
2023/05/15	0	0.00	129.1	33.05	33.40	-129.1	1,382	-9.33%	大賣/鉅額交易
2023/05/12	0	0.00	0	30.70	30.40	0	1,019	0.00%
2023/05/05	1	29.30	0	0.00	29.40	1	830	0.12%
2023/05/02	0	28.80	0	0.00	28.85	0	844	0.00%
2023/04/26	9.3	27.76	0	0.00	28.00	9.3	845	1.10%
2023/04/25	21	27.90	0	0.00	27.90	21	851	2.47%
2023/04/21	60	28.08	0	0.00	28.00	60	865	6.94%
2023/04/20	21	28.69	2	28.55	28.70	19	859	2.21%
2023/04/17	0.1	29.30	0	0.00	29.30	0.1	851	0.01%
2023/04/13	2	29.05	0	0.00	28.85	2	852	0.23%
2023/04/12	0	0.00	0	29.25	29.25	0	844	0.00%
2023/04/11	1	28.65	0	0.00	28.60	1	834	0.12%
2023/04/07	1	28.50	0	0.00	28.45	1	853	0.12%
2023/04/06	2	28.55	0	0.00	28.55	2	847	0.24%
2023/03/28	2	28.45	0	0.00	28.50	2	883	0.23%
2023/03/20	0	28.55	0	0.00	28.55	0	987	0.00%
2023/03/09	0	0.00	0	31.05	30.85	0	1,304	0.00%
2023/03/06	0	0.00	7.1	30.85	30.70	-7.1	1,306	-0.54%
2023/03/03	0	29.50	0	0.00	29.55	0	1,266	0.00%
2023/03/02	0	29.43	0	0.00	29.45	0	1,265	0.00%
2023/02/23	0	0.00	0.1	30.80	30.30	-0.1	1,285	-0.01%
2023/02/22	0.1	30.16	0	0.00	30.40	0.1	1,294	0.01%
2023/02/21	0	30.25	0	30.25	30.20	0	1,308	0.00%
2023/02/20	0	0.00	0	30.50	30.25	0	1,310	0.00%
2023/02/17	0	29.60	0	0.00	29.60	0	1,291	0.00%
2023/02/16	0	0.00	0.1	29.87	29.60	-0.1	1,299	-0.01%
2023/02/15	0.1	29.62	0	0.00	29.80	0.1	1,309	0.00%
2023/02/13	0	29.05	0	0.00	29.00	0	1,328	0.00%
2023/02/10	0	29.10	4	29.00	28.85	-4	1,334	-0.30%
2023/02/09	0.1	29.69	0	0.00	29.45	0.1	1,330	0.00%
2023/02/08	0	29.60	0	0.00	29.75	0	1,329	0.00%
2023/01/13	2	27.83	0	0.00	27.75	2	1,253	0.16%
2023/01/11	0	0.00	1	29.00	28.60	-1	1,250	-0.08%
2023/01/06	2	28.05	0	0.00	28.00	2	1,249	0.16%
2022/12/23	1	28.35	1	28.05	28.15	0	1,308	0.00%
2022/12/16	1	27.85	0	0.00	27.85	1	1,366	0.07%
2022/12/15	3	28.10	0	0.00	28.10	3	1,369	0.22%
2022/12/14	2	28.25	0	0.00	28.30	2	1,386	0.14%
2022/12/12	1	28.75	0	0.00	28.65	1	1,351	0.07%
2022/12/09	1	31.00	0	0.00	30.40	1	1,332	0.08%
2022/12/07	2	31.90	0	0.00	31.55	2	1,257	0.16%
2022/12/05	0	0.00	1	29.75	30.75	-1	1,073	-0.09%
2022/12/01	1	29.10	0	0.00	29.00	1	1,066	0.09%
2022/11/30	2	29.35	1	29.90	29.10	1	1,129	0.09%
2022/11/21	1	29.50	1	30.00	29.45	0	1,786	0.00%
2022/11/10	30	27.90	0	0.00	27.90	30	1,772	1.69%
2022/11/09	0	0.00	13	26.53	26.50	-13	1,777	-0.73%
2022/10/04	0	0.00	0.6	28.25	28.45	-0.6	2,436	-0.02%
2022/09/30	0	27.50	0	0.00	28.15	0	2,438	0.00%
2022/09/23	1	29.50	0	0.00	29.35	1	2,380	0.04%
2022/09/22	0	0.00	1	29.60	30.10	-1	2,367	-0.04%
2022/09/21	2	29.55	3	29.75	29.70	-1	2,355	-0.04%
2022/09/16	1	31.00	5	31.35	30.80	-4	2,315	-0.17%
2022/09/15	1	31.85	1	32.10	31.25	0	2,297	0.00%
2022/09/14	2	31.75	2	31.93	31.85	0	2,281	0.00%
2022/09/13	3	32.57	3	32.70	32.45	0	2,265	0.00%
2022/09/12	3	32.53	3	33.00	32.40	0	2,240	0.00%
2022/09/08	5	32.45	5	32.74	32.65	0	2,228	0.00%
2022/09/07	4	33.16	4	33.53	33.00	0	2,198	0.00%
2022/09/05	8	34.78	8.2	35.17	34.60	-0.2	2,114	-0.01%
2022/09/02	1	35.10	1	35.00	35.15	0	2,046	0.00%
2022/09/01	5	34.80	0	0.00	35.25	5	1,919	0.26%
2022/08/31	8	34.19	1	34.20	34.60	7	1,803	0.39%
2022/08/30	7	32.59	3	32.95	32.70	4	1,596	0.25%
2022/08/29	1	32.50	0	0.00	33.25	1	1,504	0.07%
2022/08/26	0	0.00	1	32.80	33.05	-1	1,532	-0.07%
2022/08/25	0	0.00	5	32.70	32.40	-5	1,518	-0.33%
2022/08/23	1	31.60	0	0.00	31.95	1	1,500	0.07%
2022/08/15	0	0.00	1	32.00	32.15	-1	1,473	-0.07%
2022/08/12	1	31.90	1	32.30	31.75	0	1,472	0.00%
2022/08/10	0	0.00	3	31.90	32.30	-3	1,453	-0.21%
2022/08/09	0	0.00	0.1	31.60	31.70	-0.1	1,446	-0.01%
2022/08/08	3	31.92	0	0.00	31.60	3	1,442	0.21%
2022/08/05	0	0.00	2	31.55	32.40	-2	1,415	-0.14%
2022/08/04	2	30.60	9	31.15	31.20	-7	1,372	-0.51%
2022/08/03	3	31.92	5	32.31	30.80	-2	1,349	-0.15%
2022/08/02	1	30.85	0	0.00	31.20	1	1,177	0.08%
2022/07/29	1	31.10	2	31.43	31.40	-1	1,160	-0.09%
2022/07/22	1	31.30	4	31.05	30.45	-3	1,077	-0.28%
2022/07/21	3	31.57	3	31.92	31.40	0	1,043	0.00%
2022/07/19	0	0.00	6	31.87	31.60	-6	970	-0.62%
2022/07/05	1	28.15	1	28.50	28.10	0	760	0.00%
2022/06/21	1	28.60	1	28.30	28.60	0	730	0.00%
2022/06/20	1	28.35	1	28.70	27.90	0	730	0.00%
2022/06/17	1	28.50	0	0.00	28.50	1	727	0.14%
2022/06/15	1	29.60	0	0.00	29.60	1	721	0.14%
2022/06/14	1	29.15	1	29.50	30.00	0	726	0.00%
2022/06/13	3	29.72	1	30.05	29.70	2	721	0.28%
2022/06/10	0	30.30	0	0.00	30.35	0	722	0.00%
2022/06/08	0	0.00	4	30.50	30.25	-4	722	-0.55%
2022/06/07	0	0.00	2	30.90	31.00	-2	709	-0.28%
2022/06/02	1	30.30	1	29.70	30.30	0	644	0.00%
2022/05/30	4	29.35	0	0.00	29.30	4	642	0.62%
2022/05/25	0	0.00	1	28.50	29.00	-1	734	-0.14%
2022/05/20	0	28.85	0	0.00	28.75	0	772	0.00%
2022/05/19	0	0.00	1	28.00	28.85	-1	772	-0.13%
2022/05/17	2	28.15	2	28.33	27.90	0	833	0.00%
2022/05/16	2	27.33	2	27.73	27.70	0	867	0.00%
2022/05/13	0	0.00	1	27.30	27.20	-1	867	-0.12%
2022/05/12	1	27.20	1	27.70	26.95	0	876	0.00%
2022/05/11	2	27.20	2	27.83	27.15	0	876	0.00%
2022/05/09	0	0.00	1	26.50	26.55	-1	892	-0.11%
2022/05/05	1	27.25	1	27.50	27.35	0	900	0.00%
2022/04/26	1	28.15	0	0.00	28.05	1	991	0.10%
2022/04/25	1	28.60	0	0.00	28.40	1	1,003	0.10%
2022/04/22	0	0.00	2	29.08	29.15	-2	1,016	-0.20%
2022/04/07	0	0.00	5	30.10	29.95	-5	2,049	-0.24%
2022/03/30	0	0.00	3	30.20	30.25	-3	2,247	-0.13%
2022/03/25	1	30.20	0	0.00	30.00	1	2,420	0.04%
2022/03/24	1	30.60	2	30.83	30.45	-1	2,514	-0.04%
2022/03/14	1	29.70	0	0.00	29.70	1	3,250	0.03%
2022/03/10	2	30.45	0	0.00	30.20	2	3,254	0.06%
2022/03/08	1	29.35	0	0.00	29.40	1	3,253	0.03%
2022/03/07	6	29.91	0	0.00	29.75	6	3,259	0.18%
2022/03/01	7	32.29	6	32.25	31.85	1	3,358	0.03%
2022/02/24	1	31.90	0	0.00	31.85	1	3,244	0.03%
2022/02/22	0	0.00	5	32.75	32.50	-5	3,229	-0.15%
2022/02/21	1	33.00	0	0.00	33.10	1	3,244	0.03%
2022/02/17	0	0.00	1	34.00	33.80	-1	3,224	-0.03%
2022/02/14	0	0.00	1	32.00	32.00	-1	3,256	-0.03%
2022/02/11	5	32.20	0	0.00	32.15	5	3,263	0.15%
2022/01/26	0	0.00	1	30.60	30.25	-1	3,349	-0.03%
2022/01/24	1	30.10	0	0.00	31.15	1	3,354	0.03%
2022/01/21	2	32.00	0	0.00	31.40	2	3,338	0.06%
2022/01/18	2	32.60	0	0.00	32.60	2	3,304	0.06%
2022/01/13	1	34.80	36	33.46	33.45	-35	3,244	-1.08%
2022/01/11	4	35.53	2	36.13	35.45	2	3,151	0.06%
2022/01/10	2	35.95	3	37.00	36.25	-1	3,102	-0.03%
2022/01/07	1	36.40	1	36.00	36.50	0	2,907	0.00%
2022/01/05	1	34.50	0	0.00	34.75	1	2,465	0.04%
2022/01/04	0	0.00	3	35.40	35.00	-3	2,430	-0.12%
2022/01/03	5	35.88	0	0.00	35.95	5	2,395	0.21%
2021/12/30	10	35.69	0	0.00	35.60	10	2,322	0.43%
2021/12/28	2	34.80	0	0.00	34.65	2	2,240	0.09%
2021/12/27	5	34.50	0	0.00	35.35	5	2,221	0.23%
2021/12/20	0	0.00	1	35.25	34.85	-1	1,886	-0.05%
2021/12/17	1	34.90	6	34.45	33.80	-5	1,786	-0.28%
2021/12/16	7	35.14	6	35.15	35.60	1	1,705	0.06%
2021/12/15	0	0.00	1	34.20	34.30	-1	1,379	-0.07%
2021/12/14	1	31.40	0	0.00	31.20	1	1,194	0.08%
2021/12/13	3	32.45	0	0.00	32.20	3	1,168	0.26%
2021/12/10	12	33.18	0	0.00	33.00	12	1,128	1.06%
2021/11/30	1	30.00	0	0.00	29.20	1	989	0.10%
2021/11/26	3	30.48	0	0.00	30.35	3	886	0.34%
2021/11/24	1	31.50	0	0.00	31.55	1	853	0.12%
2021/11/16	0	0.00	50	32.52	32.40	-50	777	-6.43%
2021/11/04	4	34.10	4	34.50	33.00	0	645	0.00%
2021/10/29	35	31.94	0	0.00	32.10	35	589	5.94%
2021/10/15	0	0.00	1	29.90	30.00	-1	652	-0.15%
2021/10/12	0	0.00	1	29.20	29.10	-1	726	-0.14%
2021/10/06	1	27.90	0	0.00	28.00	1	833	0.12%
2021/09/28	1	29.30	0	0.00	29.30	1	1,073	0.09%
2021/08/25	0	0.00	25	31.51	31.70	-25	3,132	-0.80%
2021/08/16	11	29.39	0	0.00	29.30	11	3,230	0.34%
2021/08/11	6	29.83	0	0.00	30.00	6	3,241	0.19%
2021/08/09	5	31.96	0	0.00	31.40	5	3,281	0.15%
2021/08/06	6	32.87	0	0.00	32.70	6	3,302	0.18%
2021/07/28	1	31.00	0	0.00	31.25	1	3,546	0.03%
2021/07/16	5	34.50	6	34.59	34.35	-1	4,331	-0.02%
2021/07/15	6	34.08	0	0.00	34.05	6	4,424	0.14%
2021/07/13	1	33.40	20	34.75	33.65	-19	4,750	-0.40%
2021/07/12	1	34.40	0	0.00	34.10	1	4,765	0.02%
2021/07/09	1	35.70	10	36.70	35.65	-9	4,708	-0.19%
2021/07/06	1	35.70	0	0.00	35.60	1	4,673	0.02%
2021/07/05	0	0.00	8	36.19	36.60	-8	4,656	-0.17%
2021/07/02	8	35.61	0	0.00	35.20	8	4,638	0.17%
2021/07/01	0	0.00	6	37.15	36.10	-6	4,592	-0.13%
2021/06/30	1	36.35	1	36.70	36.15	0	4,555	0.00%
2021/06/29	8	37.09	3	37.67	36.50	5	4,505	0.11%
2021/06/28	4	36.38	4	36.60	37.00	0	4,427	0.00%
2021/06/25	7	39.44	7	39.94	38.40	0	4,287	0.00%
2021/06/23	2	38.65	3	39.00	39.20	-1	3,882	-0.03%
2021/06/22	4	36.95	4	37.63	36.00	0	3,501	0.00%
2021/06/21	6	35.04	6	35.57	37.65	0	3,237	0.00%
2021/06/16	0.6	32.15	0	0.00	30.80	0.6	2,898	0.02%
2021/06/15	30	31.85	0	0.00	31.65	30	2,929	1.02%
2021/06/09	1	30.00	0	0.00	30.20	1	2,886	0.03%
2021/05/20	1	27.00	0	0.00	26.90	1	2,814	0.04%
2021/05/18	0	0.00	2	26.50	27.30	-2	2,797	-0.07%
2021/05/17	3	25.63	0	0.00	25.30	3	2,776	0.11%
2021/05/13	1	29.05	1	29.40	28.40	0	2,702	0.00%
2021/05/12	11	29.48	3	29.60	29.40	8	2,665	0.30%
2021/05/11	1	32.70	0	0.00	32.00	1	2,599	0.04%
2021/05/03	15	38.12	0	0.00	36.90	15	2,315	0.65%
2021/04/29	3	39.45	11	40.17	38.30	-8	2,258	-0.35%
2021/04/28	12	40.21	1	41.50	40.00	11	2,169	0.51%
2021/04/26	6	40.87	56.4	40.14	41.00	-50.4	1,997	-2.52%
2021/04/23	50	38.35	0	0.00	38.35	50	1,797	2.78%
2021/04/22	1	35.00	1	36.80	34.90	0	1,698	0.00%
2021/04/21	1	36.35	0	0.00	36.20	1	1,589	0.06%
2021/04/20	11	35.86	3	36.13	35.50	8	1,497	0.53%
2021/04/14	1	30.00	0	0.00	30.00	1	1,189	0.08%
2021/04/06	1	30.00	0	0.00	30.25	1	1,310	0.08%
2021/03/30	1	30.25	0	0.00	30.65	1	1,320	0.08%
2021/03/26	0	0.00	20	30.55	30.65	-20	1,299	-1.54%
2021/03/24	1	30.20	0	0.00	30.30	1	1,283	0.08%
2021/03/23	0	0.00	30	30.66	30.60	-30	1,294	-2.32%
2021/03/22	3	31.60	3	30.92	31.25	0	1,282	0.00%
2021/03/18	5	31.35	5	31.75	30.85	0	1,258	0.00%
2021/03/15	1	29.85	40	29.89	30.05	-39	1,195	-3.26%
2021/03/12	3	30.30	0	0.00	30.30	3	1,194	0.25%
2021/03/11	0	0.00	3	30.52	30.60	-3	1,193	-0.25%
2021/03/08	2	29.40	2	29.65	29.15	0	1,141	0.00%
2021/03/05	0	29.05	0	0.00	29.25	0	1,140	0.00%
2021/03/02	1	30.00	0	0.00	29.95	1	1,158	0.09%
2021/02/26	0	0.00	32.1	29.90	30.25	-32.1	1,153	-2.78%
2021/02/25	90	29.95	53	29.88	30.00	37	1,142	3.24%
2021/02/24	15	29.43	0	0.00	29.35	15	1,143	1.31%
2021/02/23	0	0.00	3	30.32	29.75	-3	1,188	-0.25%
2021/02/22	0	0.00	4	30.20	30.00	-4	1,246	-0.32%
2021/02/17	0	0.00	2	27.30	27.90	-2	1,233	-0.16%
2021/02/04	1	27.10	1	27.30	27.30	0	1,241	0.00%
2021/02/03	5	27.53	0	0.00	27.50	5	1,243	0.40%
2021/02/02	0	0.00	1	27.45	27.55	-1	1,259	-0.08%
2021/02/01	5	26.96	5	27.15	27.25	0	1,257	0.00%
2021/01/29	3	27.97	1	28.55	27.65	2	1,248	0.16%
2021/01/27	0	0.00	1	28.60	28.25	-1	1,234	-0.08%
2021/01/26	12	28.36	1	28.65	28.40	11	1,234	0.89%
2021/01/22	2	28.35	2	28.95	28.75	0	1,223	0.00%
2021/01/21	0	0.00	1	28.35	28.35	-1	1,206	-0.08%
2021/01/20	2	29.05	3	29.58	28.70	-1	1,193	-0.08%
2021/01/19	4	30.09	0	0.00	30.10	4	1,178	0.34%
2021/01/18	4	30.21	9	30.23	30.40	-5	1,189	-0.42%
2021/01/15	15	29.99	26	30.72	30.10	-11	1,164	-0.94%
2021/01/14	2	29.65	0	0.00	29.65	2	1,114	0.18%
2021/01/13	2	29.90	0	0.00	29.95	2	1,107	0.18%
2021/01/12	1	30.20	0	0.00	30.20	1	1,091	0.09%
2021/01/08	3	31.75	1	31.65	31.80	2	1,051	0.19%
2021/01/07	3	31.75	4	32.24	32.55	-1	1,020	-0.10%
2021/01/06	13	31.45	34	31.42	32.15	-21	946	-2.22%
2021/01/05	9	29.69	22	29.73	30.00	-13	800	-1.62%
2021/01/04	0	0.00	15	29.07	28.85	-15	757	-1.98%
2020/12/31	10	28.86	25	28.88	28.85	-15	745	-2.01%
2020/12/30	25	28.86	23	28.94	28.75	2	736	0.27%
2020/12/29	3	29.13	20	29.11	29.00	-17	724	-2.35%
2020/12/28	6	28.15	11	28.41	28.15	-5	683	-0.73%
2020/12/25	33	27.77	31	27.80	28.20	2	669	0.30%
2020/12/24	13	27.54	3	27.70	27.65	10	635	1.57%
2020/12/23	5	27.38	0	0.00	27.35	5	637	0.78%
2020/12/22	40	27.91	5	27.78	27.45	35	641	5.46%
2020/12/21	27	27.55	60	27.44	27.45	-33	621	-5.31%
2020/12/18	4	28.04	2	28.20	27.90	2	615	0.32%
2020/12/17	12	28.42	9	28.77	28.00	3	613	0.49%
2020/12/16	6	27.70	3	27.87	27.95	3	592	0.51%
2020/12/15	5	27.67	10	27.74	27.70	-5	592	-0.84%
2020/12/14	16	27.39	14	27.51	28.15	2	593	0.34%
2020/12/11	24	27.08	27	27.01	27.00	-3	586	-0.51%
2020/12/10	2	27.50	1	27.75	27.45	1	579	0.17%
2020/12/09	5	27.91	3	28.30	27.75	2	578	0.35%
2020/12/08	10	28.06	1	28.45	27.95	9	567	1.59%
2020/12/07	37	28.33	34	28.29	28.20	3	555	0.54%
2020/12/04	9	28.43	1	28.35	28.50	8	542	1.47%
2020/12/03	12	28.42	0	0.00	28.40	12	538	2.23%
2020/12/02	7	28.49	0	0.00	28.55	7	537	1.30%
2020/12/01	20	28.31	0	0.00	28.40	20	535	3.73%
2020/11/30	10	28.68	0	0.00	28.50	10	538	1.86%
2020/11/27	0	0.00	1	29.15	29.20	-1	523	-0.19%
2020/11/26	0	0.00	7	28.65	28.70	-7	513	-1.37%
2020/11/25	7	28.23	0	0.00	28.20	7	524	1.34%
2020/11/24	2	28.75	2	28.80	28.50	0	516	0.00%
2020/11/23	6	28.97	10	29.06	29.00	-4	511	-0.78%
2020/11/20	12	29.41	36	29.51	29.20	-24	495	-4.85%
2020/11/19	53	28.73	69	28.45	29.10	-16	444	-3.60%
2020/11/18	11	27.13	21	27.32	27.40	-10	372	-2.69%
2020/11/17	5	26.81	9	27.01	26.75	-4	360	-1.11%
2020/11/16	10	27.03	8	27.33	26.80	2	374	0.53%
2020/11/13	17	26.92	15	26.95	27.05	2	393	0.51%
2020/11/12	13	26.55	23.2	26.56	26.40	-10.2	395	-2.58%
2020/11/11	1	26.65	2	26.95	26.95	-1	417	-0.24%
2020/11/10	5	26.89	6	27.03	26.70	-1	414	-0.24%
2020/11/09	0	0.00	1	26.10	26.00	-1	397	-0.25%
2020/11/06	7	25.94	6	25.93	25.90	1	396	0.25%
2020/11/05	11	25.85	10	25.79	25.90	1	399	0.25%
2020/11/04	1	25.40	0	0.00	25.45	1	399	0.25%
2020/11/03	9	25.49	5	25.49	25.45	4	400	1.00%
2020/11/02	4	25.59	4	25.61	25.40	0	402	0.00%
2020/10/30	13	25.58	5	25.48	25.40	8	405	1.97%
2020/10/29	10	25.66	10.1	25.68	25.60	-0.1	406	-0.02%
2020/10/28	5	26.04	6	26.06	26.00	-1	407	-0.25%
2020/10/27	4	26.10	0	0.00	26.05	4	406	0.98%
2020/10/26	3	26.00	2	26.10	26.00	1	408	0.24%
2020/10/23	1	25.55	2	25.68	25.70	-1	393	-0.25%
2020/10/22	2	25.53	1	25.50	25.50	1	402	0.25%
2020/10/21	15	25.78	0	0.00	25.65	15	412	3.64%
2020/10/20	11	25.87	0	0.00	25.75	11	431	2.55%
2020/10/19	16	26.12	0	0.00	26.00	16	435	3.67%
2020/10/16	18	25.85	13	26.25	26.00	5	450	1.11%
2020/10/15	2	25.88	0	0.00	25.90	2	443	0.45%
2020/09/25	0.6	25.60	0	0.00	25.55	0.6	600	0.09%
2020/09/24	1	26.30	0.2	26.20	26.20	0.8	601	0.14%
2020/09/16	0	0.00	1	27.05	27.65	-1	662	-0.15%
2020/09/15	0	0.00	0.2	26.85	26.95	-0.2	652	-0.03%
2020/08/31	1	27.60	3	27.50	27.60	-2	753	-0.27%
2020/08/28	1	27.05	0	0.00	27.10	1	784	0.13%
2020/08/26	0	0.00	1	27.10	27.15	-1	822	-0.12%
2020/08/25	1	26.70	0	0.00	26.60	1	883	0.11%
2020/08/20	1	26.35	3	26.20	26.20	-2	1,075	-0.19%
2020/08/19	2	30.20	18	30.00	30.15	-16	1,059	-1.51%
2020/08/14	2	28.80	0	0.00	28.85	2	1,014	0.20%
2020/08/12	2.8	28.81	0	0.00	28.85	2.8	1,016	0.28%
2020/07/27	1	29.00	0	0.00	29.00	1	1,059	0.09%
2020/07/14	0	0.00	1	30.45	30.25	-1	1,016	-0.10%
2020/07/13	1	30.60	0	0.00	30.60	1	1,012	0.10%
2020/07/09	1	31.35	1	31.55	31.40	0	1,006	0.00%
2020/06/24	2	30.60	2	30.85	30.15	0	953	0.00%
2020/06/19	2	29.73	0	0.00	29.60	2	935	0.21%
2020/06/18	1	29.80	0	0.00	29.90	1	952	0.10%
2020/06/12	1	29.00	0	0.00	29.70	1	983	0.10%
2020/06/10	11	30.69	0	0.00	30.70	11	1,000	1.10%
2020/06/05	8	32.50	0	0.00	32.55	8	1,038	0.77%
2020/06/03	1	31.70	0	0.00	31.55	1	999	0.10%
2020/06/01	7	31.80	7	32.00	32.15	0	971	0.00%
2020/05/20	2	28.30	0	0.00	28.40	2	732	0.27%
2020/05/15	1	28.10	0	0.00	28.25	1	736	0.14%
2020/05/12	1	29.25	0	0.00	29.00	1	724	0.14%
2020/05/07	1	28.50	0	0.00	28.70	1	702	0.14%
2020/05/04	1	28.50	0	0.00	28.45	1	766	0.13%
2020/04/30	1	28.70	0	0.00	29.05	1	779	0.13%
2020/04/29	3	28.78	0	0.00	28.80	3	798	0.38%
2020/04/28	9	28.32	7	28.67	28.95	2	801	0.25%
2020/04/22	1	27.15	0	0.00	27.20	1	834	0.12%
2020/04/21	1	27.10	0	0.00	27.20	1	831	0.12%
2020/04/15	2	27.90	0	0.00	27.95	2	814	0.25%
2020/04/09	1	26.35	0	0.00	26.55	1	810	0.12%
2020/03/18	0	0.00	1	24.80	24.50	-1	786	-0.13%
2020/03/17	0	0.00	1	24.60	24.95	-1	778	-0.13%
2020/03/09	1	30.00	0	0.00	29.95	1	669	0.15%
2020/03/04	1	30.50	0	0.00	30.60	1	664	0.15%
2020/02/07	1	32.45	0	0.00	32.70	1	641	0.16%
2020/02/03	1	29.10	0	0.00	28.90	1	556	0.18%
2020/01/31	2	31.40	0	0.00	31.85	2	531	0.38%
2020/01/30	4	32.40	0	0.00	32.30	4	523	0.76%
2020/01/20	0	0.00	10	36.00	35.85	-10	501	-2.00%
2020/01/13	1	35.85	0	0.00	35.75	1	478	0.21%
2020/01/09	0	0.00	1	35.80	35.70	-1	477	-0.21%
2020/01/07	1	36.05	0	0.00	36.05	1	473	0.21%
2020/01/06	1	36.20	0	0.00	36.05	1	474	0.21%
2020/01/03	0	0.00	1	36.85	36.75	-1	475	-0.21%
2019/12/25	0	0.00	2	37.70	37.60	-2	463	-0.43%
2019/12/24	1	37.90	0	0.00	38.00	1	456	0.22%
2019/12/20	0	0.00	1	36.30	36.20	-1	400	-0.25%
2019/12/11	0	0.00	6	36.37	36.25	-6	384	-1.56%
2019/12/09	0	0.00	0.3	36.40	36.40	-0.3	384	-0.07%
2019/11/27	10	37.60	0	0.00	37.45	10	391	2.55%
2019/11/18	1	35.50	0	0.00	35.50	1	378	0.26%
2019/11/15	1	35.85	0.1	35.85	35.80	0.9	381	0.25%
2019/11/14	2	36.53	0	0.00	36.05	2	378	0.53%
2019/11/07	1	37.70	0	0.00	37.70	1	402	0.25%
2019/10/24	0	0.00	1	39.30	38.90	-1	487	-0.20%
2019/09/27	2	38.15	0	0.00	37.70	2	512	0.39%
2019/09/25	1	38.90	0	0.00	38.85	1	544	0.18%
2019/09/17	1	39.20	0	0.00	39.20	1	644	0.16%
2019/09/12	0	0.00	3	39.55	39.70	-3	680	-0.44%
2019/09/10	1	39.15	0	0.00	39.15	1	687	0.15%
2019/09/05	0	0.00	1	40.70	40.60	-1	701	-0.14%
2019/09/04	0	0.00	1	40.55	40.50	-1	696	-0.14%
2019/09/03	0	0.00	2	40.98	40.50	-2	698	-0.29%
2019/09/02	0	0.00	3	40.42	40.50	-3	696	-0.43%
2019/08/29	1	39.80	0	0.00	39.85	1	705	0.14%
2019/08/21	1	40.40	0	0.00	40.30	1	797	0.13%
2019/08/20	2	40.53	0	0.00	40.35	2	798	0.25%
2019/08/12	1	40.35	0	0.00	40.50	1	794	0.13%
2019/08/05	2	40.65	0	0.00	40.40	2	821	0.24%
2019/07/25	0	0.00	5	42.90	42.90	-5	833	-0.60%
2019/07/22	0	0.00	0.4	42.50	42.80	-0.4	866	-0.04%
2019/07/12	0	0.00	1	42.00	42.30	-1	1,219	-0.08%
2019/07/09	1	42.15	0	0.00	42.30	1	1,244	0.08%
2019/07/03	1	43.70	1	43.40	43.00	0	1,265	0.00%
2019/05/28	0	0.00	1	40.30	41.55	-1	1,344	-0.07%
2019/05/27	1	39.85	0	0.00	39.65	1	1,318	0.08%
2019/05/20	1	39.30	0	0.00	39.30	1	1,534	0.07%
2019/05/13	1	40.30	0	0.00	39.80	1	1,720	0.06%
2019/05/09	3	40.68	0	0.00	39.85	3	1,865	0.16%
2019/04/30	0	0.00	1	42.50	42.30	-1	2,227	-0.04%
2019/04/26	1	44.45	0	0.00	44.35	1	2,199	0.05%
2019/04/24	0	0.00	1	46.00	45.70	-1	2,168	-0.05%
2019/04/01	0	0.00	1	42.80	43.20	-1	1,737	-0.06%
2019/03/28	1	42.10	0	0.00	41.70	1	1,685	0.06%
2019/03/21	1	42.00	1	42.00	42.70	0	1,691	0.00%
2019/03/20	0	0.00	0.4	41.35	41.35	-0.4	1,678	-0.03%
2019/03/14	2	41.70	0	0.00	41.25	2	1,670	0.12%
2019/03/13	0	0.00	1	42.15	41.90	-1	1,673	-0.06%
2019/02/22	0	0.00	3	47.00	44.60	-3	1,767	-0.17%
2019/02/21	0	0.00	2	45.05	45.10	-2	1,650	-0.12%
2019/02/19	1	44.90	1	45.00	44.95	0	1,653	0.00%
2019/02/15	3	44.97	2	45.08	45.10	1	1,663	0.06%
2019/02/12	0	0.00	2	44.75	44.75	-2	1,546	-0.13%
2019/01/30	14	44.04	0	0.00	43.30	14	1,448	0.97%
2019/01/29	2	43.50	0	0.00	43.50	2	1,323	0.15%
2019/01/28	0	0.00	6	43.98	43.75	-6	1,301	-0.46%
2019/01/25	5	42.55	0	0.00	43.70	5	1,059	0.47%
2019/01/23	3	39.03	0	0.00	39.00	3	939	0.32%
2019/01/17	1	39.20	0	0.00	39.00	1	978	0.10%
2019/01/15	1	39.60	0	0.00	39.35	1	969	0.10%
2018/11/26	0	0.00	0.1	37.85	37.95	-0.1	1,164	-0.01%
2018/11/22	1	38.65	0	0.00	37.50	1	1,178	0.08%
2018/11/16	0	0.00	9	38.47	37.85	-9	1,144	-0.79%
2018/11/15	90	38.54	81	38.90	39.15	9	1,111	0.81%
2018/11/08	0	0.00	3	35.35	35.00	-3	1,124	-0.27%
2018/11/07	0	0.00	3	34.53	34.75	-3	1,142	-0.26%
2018/11/05	0	0.00	2	34.70	35.00	-2	1,260	-0.16%
2018/10/31	3	34.10	0	0.00	34.85	3	1,334	0.22%
2018/10/30	5	31.90	3	32.00	33.20	2	1,337	0.15%
2018/10/05	2	39.90	2	39.50	39.50	0	1,835	0.00%
2018/09/17	2	42.45	0	0.00	42.40	2	2,636	0.08%
2018/09/14	1	42.90	0	0.00	42.90	1	2,717	0.04%
2018/09/10	2	41.50	0	0.00	40.60	2	3,369	0.06%
2018/09/07	1	44.00	0	0.00	43.10	1	3,569	0.03%
2018/09/06	1	45.40	0	0.00	44.90	1	3,872	0.03%
2018/09/03	1	45.60	0	0.00	45.90	1	4,607	0.02%
2018/08/24	1	46.80	0	0.00	46.70	1	5,416	0.02%
2018/08/22	2	48.30	0	0.00	47.70	2	5,679	0.04%
2018/08/10	1	53.90	0	0.00	52.80	1	6,029	0.02%
2018/08/09	0	0.00	4	53.80	53.80	-4	6,011	-0.07%
2018/08/07	0	0.00	0.2	55.80	55.80	-0.2	5,952	0.00%
2018/08/01	5	56.96	4	57.55	57.10	1	5,907	0.02%
2018/07/27	6	56.17	0	0.00	56.80	6	5,752	0.10%
2018/07/26	0	0.00	2	55.30	56.00	-2	5,662	-0.04%
2018/07/24	11	52.85	10	53.36	53.50	1	5,611	0.02%
2018/07/06	1	51.20	0	0.00	53.80	1	5,386	0.02%
2018/07/04	1	56.60	0	0.00	56.30	1	5,479	0.02%
2018/07/03	3	57.60	0	0.00	55.60	3	5,448	0.06%
2018/07/02	6	59.98	6	59.25	59.00	0	5,367	0.00%
2018/06/29	0	0.00	0.2	58.20	58.20	-0.2	5,304	0.00%
2018/06/28	0	0.00	1	57.20	57.20	-1	5,271	-0.02%
2018/06/27	3	59.47	4	58.78	58.00	-1	5,280	-0.02%
2018/06/26	2	57.10	2	56.15	57.00	0	5,229	0.00%
2018/06/22	3	60.50	2	61.50	60.70	1	5,078	0.02%
2018/06/21	0	0.00	5	60.24	59.10	-5	4,933	-0.10%
2018/06/20	3	61.43	2	63.10	59.80	1	4,874	0.02%
2018/06/19	1	61.40	2	61.60	61.40	-1	4,653	-0.02%
2018/06/15	12	63.04	11.1	62.50	62.50	0.9	4,718	0.02%
2018/06/14	2	62.10	6.4	61.97	61.00	-4.4	4,614	-0.09%
2018/06/13	2	59.30	2	58.60	58.80	0	4,357	0.00%
2018/06/12	6	60.32	5	59.38	58.80	1	4,350	0.02%
2018/06/11	15	58.90	26	57.12	59.50	-11	4,382	-0.25%
2018/06/08	7	54.10	3	54.00	54.90	4	4,144	0.10%
2018/06/07	2	50.60	0	0.00	50.90	2	3,814	0.05%
2018/06/06	12	51.47	2	51.20	51.50	10	3,777	0.26%
2018/06/05	4	50.40	4	50.40	49.85	0	3,693	0.00%
2018/06/01	4	52.00	1	53.00	49.70	3	3,535	0.08%
2018/05/31	3	49.20	33.1	50.65	50.90	-30.1	3,313	-0.91%
2018/05/30	0	0.00	1	45.80	46.30	-1	3,131	-0.03%
2018/05/29	3	49.67	2	49.60	48.10	1	3,072	0.03%
2018/05/28	0	0.00	9	49.94	49.70	-9	3,017	-0.30%
2018/05/25	2	45.40	2	46.00	46.80	0	2,865	0.00%
2018/05/22	3	44.42	3	45.17	44.60	0	2,764	0.00%
2018/05/21	0	0.00	3	42.00	42.25	-3	2,686	-0.11%
2018/05/14	0	0.00	1	43.00	42.80	-1	2,709	-0.04%
2018/05/11	2	43.40	2	42.60	42.25	0	2,699	0.00%
2018/05/09	0	0.00	3	41.65	42.50	-3	2,687	-0.11%
2018/05/08	0	0.00	1	41.60	41.40	-1	2,677	-0.04%
2018/05/04	1	42.00	0	0.00	41.65	1	2,673	0.04%
2018/04/25	8	42.25	0	0.00	42.30	8	2,623	0.30%
2018/04/23	0	0.00	1	44.15	43.65	-1	2,577	-0.04%
2018/04/18	0	0.00	1	45.15	45.00	-1	2,548	-0.04%
2018/04/17	3	45.00	1	45.10	44.50	2	2,542	0.08%
2018/04/16	0	0.00	1	48.00	46.25	-1	2,506	-0.04%
2018/04/13	0	0.00	1	48.70	48.00	-1	2,474	-0.04%
2018/04/12	0	0.00	1	49.50	48.10	-1	2,447	-0.04%
2018/04/11	3	49.67	14	49.69	49.20	-11	2,369	-0.46%
2018/04/10	3	48.90	9	48.80	48.30	-6	2,230	-0.27%
2018/04/09	0	0.00	3	46.20	47.20	-3	2,101	-0.14%
2018/03/31	7	45.53	0.2	45.30	45.30	6.8	2,053	0.33%
2018/03/29	3	45.15	0	0.00	46.60	3	1,983	0.15%
2018/03/26	1	45.95	0	0.00	45.20	1	1,909	0.05%
2018/03/23	0	0.00	4	45.60	45.40	-4	1,885	-0.21%
2018/03/22	86	47.26	88	47.32	45.95	-2	1,831	-0.11%
2018/03/21	102	49.23	123	49.41	48.10	-21	1,754	-1.20%	大買/大賣/
2018/03/20	21	47.00	22	47.23	47.75	-1	1,615	-0.06%
2018/03/19	1	46.95	2	47.15	46.65	-1	1,488	-0.07%
2018/03/16	2	47.33	1	47.00	46.20	1	1,416	0.07%
2018/03/15	102	46.78	93	46.91	47.30	9	1,310	0.69%	大買/
2018/03/14	3	44.10	10	45.95	46.20	-7	993	-0.70%
2018/03/05	1	41.20	0	0.00	40.70	1	839	0.12%
2018/03/02	2	42.15	0	0.00	42.10	2	836	0.24%
2018/03/01	32	42.70	0	0.00	42.00	32	823	3.89%
2018/02/06	2	38.80	0	0.00	36.10	2	686	0.29%
2018/01/31	2	40.50	0	0.00	40.50	2	702	0.28%
2018/01/12	0	0.00	1	40.65	40.90	-1	1,089	-0.09%
2018/01/11	1	40.00	0	0.00	40.30	1	1,102	0.09%
2018/01/09	1	41.80	0	0.00	41.80	1	1,102	0.09%